{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":37907,"rows_kept":37907,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[343933526,1733098138195,22716.99475875,0.00025,120,"2024-12-02T00:08:58.195",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343933550,1733098232105,-379.23145776,7.439e-05,2,"2024-12-02T00:10:32.105",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343933552,1733098232117,-2377.19854224,7.439e-05,2,"2024-12-02T00:10:32.117",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343933553,1733098232127,-199.84,7.555e-05,2,"2024-12-02T00:10:32.127",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343933555,1733098232138,-206.07853115,7.588e-05,2,"2024-12-02T00:10:32.138",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343933557,1733098232151,-500.0,7.588e-05,2,"2024-12-02T00:10:32.151",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343933559,1733098232160,-1500.0,7.723e-05,2,"2024-12-02T00:10:32.160",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343933561,1733098232169,-194.51863936,7.735e-05,2,"2024-12-02T00:10:32.169",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343933563,1733098232179,-500.69,7.735e-05,2,"2024-12-02T00:10:32.179",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343933564,1733098232189,-1360.974,7.84e-05,2,"2024-12-02T00:10:32.189",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343933566,1733098232198,-194.51863934,7.868e-05,2,"2024-12-02T00:10:32.198",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343933568,1733098232207,-300.0,7.899e-05,2,"2024-12-02T00:10:32.207",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343933569,1733098232220,-1406.62351399,7.9e-05,2,"2024-12-02T00:10:32.220",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343933571,1733098232246,-1093.37648601,7.9e-05,2,"2024-12-02T00:10:32.246",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343933572,1733098232256,-487.00499994,7.958e-05,2,"2024-12-02T00:10:32.256",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343933573,1733098232265,-487.00499994,7.963e-05,2,"2024-12-02T00:10:32.265",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343933574,1733098232274,-487.00499994,7.964e-05,2,"2024-12-02T00:10:32.274",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343933577,1733098232283,-487.00499994,7.972e-05,2,"2024-12-02T00:10:32.283",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343933580,1733098232293,-487.00499994,7.978e-05,2,"2024-12-02T00:10:32.293",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343933582,1733098232303,-487.00499994,7.979e-05,2,"2024-12-02T00:10:32.303",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343933584,1733098232312,-150.0,7.998e-05,2,"2024-12-02T00:10:32.312",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343933586,1733098232322,-150.0,7.998e-05,2,"2024-12-02T00:10:32.322",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343933588,1733098232331,-150.0,7.998e-05,2,"2024-12-02T00:10:32.331",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343933591,1733098232340,-150.0,7.998e-05,2,"2024-12-02T00:10:32.340",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343933594,1733098232350,-150.0,7.998e-05,2,"2024-12-02T00:10:32.350",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343933597,1733098232359,-150.0,7.998e-05,2,"2024-12-02T00:10:32.359",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343933600,1733098232369,-150.0,7.998e-05,2,"2024-12-02T00:10:32.369",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343933601,1733098232378,-150.0,7.998e-05,2,"2024-12-02T00:10:32.378",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343933603,1733098232388,-150.0,7.998e-05,2,"2024-12-02T00:10:32.388",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343933605,1733098232398,-150.0,7.998e-05,2,"2024-12-02T00:10:32.398",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343933607,1733098232408,-150.0,7.998e-05,2,"2024-12-02T00:10:32.408",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343933609,1733098232419,-150.0,7.998e-05,2,"2024-12-02T00:10:32.419",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343933612,1733098232428,-150.0,7.998e-05,2,"2024-12-02T00:10:32.428",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343933614,1733098232438,-624.45,7.999e-05,2,"2024-12-02T00:10:32.438",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343933616,1733098232448,-150.0,7.999e-05,2,"2024-12-02T00:10:32.448",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343933618,1733098232457,-58920.14349845,8e-05,2,"2024-12-02T00:10:32.457",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343933622,1733098232576,-375.86180314,8e-05,2,"2024-12-02T00:10:32.576",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343933623,1733098232630,-32606.5792284,8e-05,2,"2024-12-02T00:10:32.630",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343933624,1733098232641,-4600.0,8e-05,2,"2024-12-02T00:10:32.641",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343933628,1733098237946,-5542.81532041,8e-05,2,"2024-12-02T00:10:37.946",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343933629,1733098237958,-7069.92040373,8e-05,2,"2024-12-02T00:10:37.958",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343933630,1733098238006,-3948.74466497,8e-05,2,"2024-12-02T00:10:38.006",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343933631,1733098238058,-4620.0,8e-05,2,"2024-12-02T00:10:38.058",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343933632,1733098238108,-18121.4071,8e-05,2,"2024-12-02T00:10:38.108",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343933633,1733098238134,-480.89915618,8e-05,2,"2024-12-02T00:10:38.134",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343933634,1733098238150,-6659.839607,8e-05,2,"2024-12-02T00:10:38.150",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343933635,1733098238217,-674.22500378,8e-05,2,"2024-12-02T00:10:38.217",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343933636,1733098238232,-676.70142431,8e-05,2,"2024-12-02T00:10:38.232",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343933637,1733098238243,-914.94104856,8e-05,2,"2024-12-02T00:10:38.243",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343933655,1733098240167,-9436.92682629,8e-05,2,"2024-12-02T00:10:40.167",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343933656,1733098240178,-359.74,8e-05,2,"2024-12-02T00:10:40.178",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343933935,1733098243042,-4325.79670982,8e-05,2,"2024-12-02T00:10:43.042",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343933937,1733098243054,-7578.29897872,8e-05,2,"2024-12-02T00:10:43.054",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343933940,1733098243066,-4138.98779931,8e-05,2,"2024-12-02T00:10:43.066",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343933942,1733098243078,-2738.5985548,8e-05,2,"2024-12-02T00:10:43.078",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343933944,1733098243090,-2569.1049405,8e-05,2,"2024-12-02T00:10:43.090",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343933946,1733098243102,-14699.46110847,8e-05,2,"2024-12-02T00:10:43.102",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343933948,1733098243113,-13049.6997664,8e-05,2,"2024-12-02T00:10:43.113",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343933950,1733098243125,-1338.1269745,8e-05,2,"2024-12-02T00:10:43.125",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343933960,1733098243286,-4869.63535972,8e-05,2,"2024-12-02T00:10:43.286",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343933962,1733098243299,-1385.44536,8e-05,2,"2024-12-02T00:10:43.299",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343933971,1733098243380,-2511.78518457,8e-05,2,"2024-12-02T00:10:43.380",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343933973,1733098243392,-10879.92545945,8e-05,2,"2024-12-02T00:10:43.392",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343933976,1733098243403,-2970.7037971,8e-05,2,"2024-12-02T00:10:43.403",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343933978,1733098243415,-15281.87703386,8e-05,2,"2024-12-02T00:10:43.415",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934154,1733098246617,-383.5086327,8e-05,2,"2024-12-02T00:10:46.617",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934155,1733098246628,-6841.85713,8e-05,2,"2024-12-02T00:10:46.628",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934156,1733098246653,-668.25414607,8e-05,2,"2024-12-02T00:10:46.653",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934157,1733098246665,-430.17000006,8e-05,2,"2024-12-02T00:10:46.665",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934158,1733098246771,-3701.1400665,8e-05,2,"2024-12-02T00:10:46.771",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934159,1733098246811,-13535.05558,8e-05,2,"2024-12-02T00:10:46.811",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934160,1733098246835,-16626.3254005,8e-05,2,"2024-12-02T00:10:46.835",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934161,1733098308347,1500.0,7.122e-05,2,"2024-12-02T00:11:48.347",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934162,1733098397239,200.0,7.046e-05,2,"2024-12-02T00:13:17.239",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934165,1733098807270,164.28,7.033e-05,2,"2024-12-02T00:20:07.270",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934166,1733098816243,2457.0,0.00025,120,"2024-12-02T00:20:16.243",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934167,1733098862408,14536.32,7.014e-05,2,"2024-12-02T00:21:02.408",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934170,1733099169715,1500.0,7.007e-05,2,"2024-12-02T00:26:09.715",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934189,1733099356974,700.0,7e-05,2,"2024-12-02T00:29:16.974",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934190,1733099358854,1400.0,7.1e-05,2,"2024-12-02T00:29:18.854",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934191,1733099389769,4152.35,6.908e-05,2,"2024-12-02T00:29:49.769",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934211,1733099423605,250.0,6.903e-05,2,"2024-12-02T00:30:23.605",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934234,1733099432764,-883.81033666,7.2e-05,2,"2024-12-02T00:30:32.764",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934235,1733099432776,-1316.18966334,7.2e-05,2,"2024-12-02T00:30:32.776",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934236,1733099432787,-2900.0,7.3e-05,2,"2024-12-02T00:30:32.787",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934237,1733099432798,-443.81033666,7.4e-05,2,"2024-12-02T00:30:32.798",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934238,1733099434634,-3256.18966334,7.4e-05,2,"2024-12-02T00:30:34.634",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934239,1733099434644,-700.0,7.5e-05,2,"2024-12-02T00:30:34.644",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934240,1733099434653,-169.82,7.574e-05,2,"2024-12-02T00:30:34.653",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934241,1733099434663,-300.0,7.599e-05,2,"2024-12-02T00:30:34.663",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934242,1733099434672,-24.57215204,7.6e-05,2,"2024-12-02T00:30:34.672",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934243,1733099434702,-675.42784796,7.6e-05,2,"2024-12-02T00:30:34.702",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934244,1733099434711,-700.0,7.7e-05,2,"2024-12-02T00:30:34.711",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934245,1733099434722,-1500.0,7.736e-05,2,"2024-12-02T00:30:34.722",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934246,1733099434731,-1500.0,7.755e-05,2,"2024-12-02T00:30:34.731",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934247,1733099434741,-1500.0,7.779e-05,2,"2024-12-02T00:30:34.741",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934248,1733099434751,-1500.0,7.794e-05,2,"2024-12-02T00:30:34.751",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934249,1733099434760,-1500.0,7.795e-05,2,"2024-12-02T00:30:34.760",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934250,1733099434769,-700.0,7.8e-05,2,"2024-12-02T00:30:34.769",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934251,1733099434779,-1500.0,7.812e-05,2,"2024-12-02T00:30:34.779",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934252,1733099434789,-2478.27894309,7.833e-05,2,"2024-12-02T00:30:34.789",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934257,1733099434843,-1280.49409564,7.833e-05,2,"2024-12-02T00:30:34.843",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934268,1733099438092,-2201.22696127,7.833e-05,2,"2024-12-02T00:30:38.092",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934270,1733099438102,-566.0,7.833e-05,2,"2024-12-02T00:30:38.102",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934272,1733099438111,-152.808,7.833e-05,2,"2024-12-02T00:30:38.111",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934273,1733099438121,-1261.0,7.833e-05,2,"2024-12-02T00:30:38.121",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934274,1733099438130,-1166.0,7.833e-05,2,"2024-12-02T00:30:38.130",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934275,1733099438139,-13704.0,7.833e-05,2,"2024-12-02T00:30:38.139",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934276,1733099438149,-633.0,7.833e-05,2,"2024-12-02T00:30:38.149",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934277,1733099438159,-1097.0,7.833e-05,2,"2024-12-02T00:30:38.159",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934278,1733099438168,-150.0,7.833e-05,2,"2024-12-02T00:30:38.168",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934279,1733099438178,-2002.0,7.833e-05,2,"2024-12-02T00:30:38.178",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934280,1733099438187,-1965.0,7.833e-05,2,"2024-12-02T00:30:38.187",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934281,1733099438197,-563.0,7.833e-05,2,"2024-12-02T00:30:38.197",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934282,1733099438206,-1500.0,7.841e-05,2,"2024-12-02T00:30:38.206",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934283,1733099438215,-500.0,7.863e-05,2,"2024-12-02T00:30:38.215",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934284,1733099438224,-1500.0,7.888e-05,2,"2024-12-02T00:30:38.224",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934285,1733099438233,-150.0,7.899e-05,2,"2024-12-02T00:30:38.233",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934286,1733099438243,-500.0,7.9e-05,2,"2024-12-02T00:30:38.243",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934287,1733099438252,-1000.0,7.9e-05,2,"2024-12-02T00:30:38.252",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934288,1733099438261,-2500.0,7.9e-05,2,"2024-12-02T00:30:38.261",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934289,1733099438270,-1191.0,7.9e-05,2,"2024-12-02T00:30:38.270",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934290,1733099438279,-81.67762348,7.9e-05,2,"2024-12-02T00:30:38.279",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934291,1733099438291,-19918.32237652,7.9e-05,2,"2024-12-02T00:30:38.291",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934292,1733099438299,-207.05676637,7.901e-05,2,"2024-12-02T00:30:38.299",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934293,1733099438309,-1500.0,7.906e-05,2,"2024-12-02T00:30:38.309",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934294,1733099438318,-150.0,7.91e-05,2,"2024-12-02T00:30:38.318",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934295,1733099438327,-1500.0,7.911e-05,2,"2024-12-02T00:30:38.327",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934296,1733099438339,-164.28,7.912e-05,2,"2024-12-02T00:30:38.339",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934297,1733099438348,-906.7057689,7.922e-05,2,"2024-12-02T00:30:38.348",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934298,1733099438358,-1500.0,7.929e-05,2,"2024-12-02T00:30:38.358",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934299,1733099438367,-1500.0,7.93e-05,2,"2024-12-02T00:30:38.367",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934300,1733099438376,-18111.11,7.95e-05,2,"2024-12-02T00:30:38.376",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934301,1733099438386,-200.0,7.959e-05,2,"2024-12-02T00:30:38.386",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934302,1733099438395,-200.0,7.961e-05,2,"2024-12-02T00:30:38.395",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934303,1733099438404,-505.62824734,7.962e-05,2,"2024-12-02T00:30:38.404",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934304,1733099438414,-1500.0,7.964e-05,2,"2024-12-02T00:30:38.414",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934305,1733099438424,-200.0,7.967e-05,2,"2024-12-02T00:30:38.424",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934306,1733099438433,-505.62824734,7.968e-05,2,"2024-12-02T00:30:38.433",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934307,1733099438442,-505.62824734,7.969e-05,2,"2024-12-02T00:30:38.442",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934308,1733099438451,-200.0,7.971e-05,2,"2024-12-02T00:30:38.451",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934309,1733099438460,-155.0,7.973e-05,2,"2024-12-02T00:30:38.460",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934310,1733099438470,-1378.9849,7.973e-05,2,"2024-12-02T00:30:38.470",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934311,1733099438479,-500.0,7.973e-05,2,"2024-12-02T00:30:38.479",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934312,1733099438488,-505.62824734,7.976e-05,2,"2024-12-02T00:30:38.488",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934314,1733099438499,-505.62824734,7.979e-05,2,"2024-12-02T00:30:38.499",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934315,1733099438512,-505.62824734,7.979e-05,2,"2024-12-02T00:30:38.512",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934316,1733099438521,-466.8264881,7.99e-05,2,"2024-12-02T00:30:38.521",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934317,1733099438531,-494.7309712,7.99e-05,2,"2024-12-02T00:30:38.531",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934318,1733099438541,-541.5383083,7.99e-05,2,"2024-12-02T00:30:38.541",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934319,1733099438550,-386.955397,7.99e-05,2,"2024-12-02T00:30:38.550",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934320,1733099438560,-796.7381137,7.99e-05,2,"2024-12-02T00:30:38.560",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934321,1733099438569,-572.3190466,7.995e-05,2,"2024-12-02T00:30:38.569",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934322,1733099438579,-677.8116051,7.995e-05,2,"2024-12-02T00:30:38.579",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934323,1733099438591,-783.3041636,7.995e-05,2,"2024-12-02T00:30:38.591",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934324,1733099438612,-863.80436057,7.995e-05,2,"2024-12-02T00:30:38.612",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934335,1733099438908,-24.99236153,7.995e-05,2,"2024-12-02T00:30:38.908",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934336,1733099438924,-606.5293315,7.995e-05,2,"2024-12-02T00:30:38.924",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934337,1733099438939,-718.3276918,7.995e-05,2,"2024-12-02T00:30:38.939",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934338,1733099438954,-830.1260522,7.995e-05,2,"2024-12-02T00:30:38.954",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934339,1733099438968,-941.9244125,7.995e-05,2,"2024-12-02T00:30:38.968",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934340,1733099438983,-590.14515048,7.995e-05,2,"2024-12-02T00:30:38.983",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934341,1733099439068,-71.76495862,7.995e-05,2,"2024-12-02T00:30:39.068",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934342,1733099439083,-782.2819098,7.995e-05,2,"2024-12-02T00:30:39.083",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934343,1733099439100,-902.6537105,7.995e-05,2,"2024-12-02T00:30:39.100",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934344,1733099439116,-1023.0255112,7.995e-05,2,"2024-12-02T00:30:39.116",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934345,1733099439131,-970.7689744,7.995e-05,2,"2024-12-02T00:30:39.131",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934346,1733099439148,-1144.7998351,7.995e-05,2,"2024-12-02T00:30:39.148",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934347,1733099439162,-1318.8306958,7.995e-05,2,"2024-12-02T00:30:39.162",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934348,1733099439177,-1492.8615565,7.995e-05,2,"2024-12-02T00:30:39.177",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934349,1733099439193,-10000.0,7.999e-05,2,"2024-12-02T00:30:39.193",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934350,1733099439208,-150.92218949,7.999e-05,2,"2024-12-02T00:30:39.208",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934351,1733099439223,-598.43,7.999e-05,2,"2024-12-02T00:30:39.223",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934352,1733099439238,-17342.71,7.999e-05,2,"2024-12-02T00:30:39.238",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934353,1733099439255,-1238.44365029,7.999e-05,2,"2024-12-02T00:30:39.255",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934354,1733099439270,-1238.44365029,7.999e-05,2,"2024-12-02T00:30:39.270",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934355,1733099439285,-1238.44365029,7.999e-05,2,"2024-12-02T00:30:39.285",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934356,1733099439299,-1238.44365031,7.999e-05,2,"2024-12-02T00:30:39.299",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934357,1733099439314,-1238.44365029,7.999e-05,2,"2024-12-02T00:30:39.314",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934358,1733099439330,-1238.44365029,7.999e-05,2,"2024-12-02T00:30:39.330",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934359,1733099439349,-1238.44365029,7.999e-05,2,"2024-12-02T00:30:39.349",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934360,1733099439364,-1238.44365029,7.999e-05,2,"2024-12-02T00:30:39.364",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934361,1733099439379,-1238.44365029,7.999e-05,2,"2024-12-02T00:30:39.379",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934362,1733099439394,-1238.44365029,7.999e-05,2,"2024-12-02T00:30:39.394",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934363,1733099439410,-1238.44365029,7.999e-05,2,"2024-12-02T00:30:39.410",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934364,1733099439426,-1238.44365029,7.999e-05,2,"2024-12-02T00:30:39.426",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934365,1733099439442,-12081.0943378,7.999e-05,2,"2024-12-02T00:30:39.442",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934366,1733099439457,-354.23519838,7.999e-05,2,"2024-12-02T00:30:39.457",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934367,1733099439471,-153.18632724,7.999e-05,2,"2024-12-02T00:30:39.471",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934368,1733099439486,-609.44517604,7.999e-05,2,"2024-12-02T00:30:39.486",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934369,1733099439503,-11845944.24658393,8e-05,2,"2024-12-02T00:30:39.503",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934370,1733099439522,-7516001.56956553,8e-05,2,"2024-12-02T00:30:39.522",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934371,1733099439539,-723.9091,8e-05,2,"2024-12-02T00:30:39.539",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934372,1733099439639,-495.32752945,8e-05,2,"2024-12-02T00:30:39.639",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934373,1733099439672,-55675.199029,8e-05,2,"2024-12-02T00:30:39.672",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934398,1733099441024,-300.0,8e-05,2,"2024-12-02T00:30:41.024",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934399,1733099441068,-34990.16113647,8e-05,2,"2024-12-02T00:30:41.068",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934400,1733099441096,-1303.4067965,8e-05,2,"2024-12-02T00:30:41.096",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934401,1733099441109,-839.98234242,8e-05,2,"2024-12-02T00:30:41.109",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934402,1733099441153,-1634.71714766,8e-05,2,"2024-12-02T00:30:41.153",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934403,1733099441179,-6514.83176427,8e-05,2,"2024-12-02T00:30:41.179",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934404,1733099441191,-35997.6767145,8e-05,2,"2024-12-02T00:30:41.191",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934418,1733099443472,-1252.0,7.833e-05,2,"2024-12-02T00:30:43.472",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934419,1733099443482,-143.62428329,7.833e-05,2,"2024-12-02T00:30:43.482",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934420,1733099443494,-156.37571671,7.833e-05,2,"2024-12-02T00:30:43.494",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934421,1733099443507,-5261.70281259,8e-05,2,"2024-12-02T00:30:43.507",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934422,1733099443519,-8348.47548094,8e-05,2,"2024-12-02T00:30:43.519",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934423,1733099443554,-150.01,7.999e-05,2,"2024-12-02T00:30:43.554",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934424,1733099443564,-8764.03700736,8e-05,2,"2024-12-02T00:30:43.564",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934425,1733099443576,-3582.71026797,8e-05,2,"2024-12-02T00:30:43.576",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934426,1733099443605,-9293.67899999,8e-05,2,"2024-12-02T00:30:43.605",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934427,1733099443617,-3237.90624767,8e-05,2,"2024-12-02T00:30:43.617",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934428,1733099443631,-62170.71745511,8e-05,2,"2024-12-02T00:30:43.631",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934429,1733099443655,-2324.63451318,8e-05,2,"2024-12-02T00:30:43.655",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934430,1733099443667,-4145.21223658,8e-05,2,"2024-12-02T00:30:43.667",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934431,1733099443679,-3398.85963375,8e-05,2,"2024-12-02T00:30:43.679",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934432,1733099443691,-2653.13445505,8e-05,2,"2024-12-02T00:30:43.691",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934445,1733099446045,-4240.69150276,7.999e-05,2,"2024-12-02T00:30:46.045",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934446,1733099446055,-29557.90849724,8e-05,2,"2024-12-02T00:30:46.055",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934447,1733099446066,-1205458.32807751,8e-05,2,"2024-12-02T00:30:46.066",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934448,1733099446171,-194.51863934,7.999e-05,2,"2024-12-02T00:30:46.171",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934449,1733099446180,-21512.98150066,8e-05,2,"2024-12-02T00:30:46.180",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934450,1733099446192,-951.0,8e-05,2,"2024-12-02T00:30:46.192",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934451,1733099446204,-6897.22129162,8e-05,2,"2024-12-02T00:30:46.204",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934452,1733099446287,-1839.6,8e-05,2,"2024-12-02T00:30:46.287",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934453,1733099446298,-4634.57316,8e-05,2,"2024-12-02T00:30:46.298",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934454,1733099446310,-1160.47563,8e-05,2,"2024-12-02T00:30:46.310",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934455,1733099446346,-2303.00002,8e-05,2,"2024-12-02T00:30:46.346",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934456,1733099446358,-3352.27091617,8e-05,2,"2024-12-02T00:30:46.358",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934479,1733099774150,1775.45467535,7.038e-05,2,"2024-12-02T00:36:14.150",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934533,1733099929961,2369.0,7.094e-05,2,"2024-12-02T00:38:49.961",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934535,1733100020556,2457.0,0.00025,120,"2024-12-02T00:40:20.556",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934537,1733100122240,250.0,6.941e-05,2,"2024-12-02T00:42:02.240",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934538,1733100136807,1000.0,7.138e-05,2,"2024-12-02T00:42:16.807",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934539,1733100148355,2921.2,6.941e-05,2,"2024-12-02T00:42:28.355",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934540,1733100225378,2200.0,6.3e-05,2,"2024-12-02T00:43:45.378",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934541,1733100227457,4500.0,6.4e-05,2,"2024-12-02T00:43:47.457",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934542,1733100229599,6800.0,6.5e-05,2,"2024-12-02T00:43:49.599",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934543,1733100234356,9000.0,6.6e-05,2,"2024-12-02T00:43:54.356",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934544,1733100236479,11300.0,6.7e-05,2,"2024-12-02T00:43:56.479",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934545,1733100236725,2692.0,7.023e-05,2,"2024-12-02T00:43:56.725",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934546,1733100238588,2200.0,6.8e-05,2,"2024-12-02T00:43:58.588",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934547,1733100240675,2200.0,6.9e-05,2,"2024-12-02T00:44:00.675",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934548,1733100243753,2200.0,7e-05,2,"2024-12-02T00:44:03.753",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934549,1733100247781,4185.06077752,7.038e-05,2,"2024-12-02T00:44:07.781",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934560,1733100304254,481.35131732,0.00025,120,"2024-12-02T00:45:04.254",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934561,1733100304306,889.19466419,0.00025,120,"2024-12-02T00:45:04.306",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934562,1733100321224,2500.0,7.138e-05,2,"2024-12-02T00:45:21.224",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934566,1733100425813,2500.0,7.138e-05,2,"2024-12-02T00:47:05.813",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934567,1733100448166,1200.0,6.3e-05,2,"2024-12-02T00:47:28.166",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934568,1733100451916,2400.0,6.4e-05,2,"2024-12-02T00:47:31.916",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934569,1733100453931,3600.0,6.5e-05,2,"2024-12-02T00:47:33.931",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934570,1733100455314,4800.0,6.6e-05,2,"2024-12-02T00:47:35.314",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934571,1733100456251,6000.0,6.7e-05,2,"2024-12-02T00:47:36.251",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934572,1733100457272,150.0,6.51e-05,2,"2024-12-02T00:47:37.272",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934573,1733100458436,1200.0,6.8e-05,2,"2024-12-02T00:47:38.436",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934574,1733100460608,1200.0,6.9e-05,2,"2024-12-02T00:47:40.608",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934575,1733100462665,1200.0,7e-05,2,"2024-12-02T00:47:42.665",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934576,1733100530373,21039.0,6.953e-05,2,"2024-12-02T00:48:50.373",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934582,1733100547552,2500.0,7.138e-05,2,"2024-12-02T00:49:07.552",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934589,1733100632282,-150.0,7.178e-05,2,"2024-12-02T00:50:32.282",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934590,1733100632292,-1000.0,7.204e-05,2,"2024-12-02T00:50:32.292",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934591,1733100632302,-449.46,7.205e-05,2,"2024-12-02T00:50:32.302",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934592,1733100632312,-4320.2899955,7.205e-05,2,"2024-12-02T00:50:32.312",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934593,1733100632326,-8787.62902219,7.205e-05,2,"2024-12-02T00:50:32.326",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934594,1733100632363,-3280.14140929,7.205e-05,2,"2024-12-02T00:50:32.363",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934595,1733100632375,-1716.85,7.205e-05,2,"2024-12-02T00:50:32.375",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934596,1733100632435,-290.61178331,7.205e-05,2,"2024-12-02T00:50:32.435",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934597,1733100632544,-1693.74609057,7.205e-05,2,"2024-12-02T00:50:32.544",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934598,1733100632556,-1561.25,7.205e-05,2,"2024-12-02T00:50:32.556",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934600,1733100632570,-1016.6,7.205e-05,2,"2024-12-02T00:50:32.570",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934602,1733100632583,-1191.87857,7.205e-05,2,"2024-12-02T00:50:32.583",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934607,1733100632625,-16074.19916805,7.205e-05,2,"2024-12-02T00:50:32.625",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934608,1733100632639,-20948.80396109,7.205e-05,2,"2024-12-02T00:50:32.639",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934609,1733100632649,-210.0,7.205e-05,2,"2024-12-02T00:50:32.649",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934610,1733100632658,-382.0,7.205e-05,2,"2024-12-02T00:50:32.658",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934612,1733100632668,-8071.0,7.205e-05,2,"2024-12-02T00:50:32.668",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934613,1733100632679,-2246.0,7.205e-05,2,"2024-12-02T00:50:32.679",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934614,1733100632689,-500.0,7.213e-05,2,"2024-12-02T00:50:32.689",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934615,1733100632698,-503.00563323,7.213e-05,2,"2024-12-02T00:50:32.698",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934616,1733100632708,-161.03144256,7.213e-05,2,"2024-12-02T00:50:32.708",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934617,1733100632718,-500.0,7.213e-05,2,"2024-12-02T00:50:32.718",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934618,1733100632728,-376.33081639,7.237e-05,2,"2024-12-02T00:50:32.728",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934619,1733100632738,-284.07644502,7.237e-05,2,"2024-12-02T00:50:32.738",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934620,1733100632748,-500.0,7.237e-05,2,"2024-12-02T00:50:32.748",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934621,1733100632758,-500.0,7.237e-05,2,"2024-12-02T00:50:32.758",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934622,1733100632768,-500.0,7.237e-05,2,"2024-12-02T00:50:32.768",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934623,1733100632778,-570.27915594,7.237e-05,2,"2024-12-02T00:50:32.778",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934624,1733100632787,-500.0,7.237e-05,2,"2024-12-02T00:50:32.787",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934625,1733100632797,-500.0,7.237e-05,2,"2024-12-02T00:50:32.797",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934626,1733100632807,-500.0,7.237e-05,2,"2024-12-02T00:50:32.807",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934627,1733100632818,-500.0,7.237e-05,2,"2024-12-02T00:50:32.818",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934628,1733100632828,-331.37429914,7.237e-05,2,"2024-12-02T00:50:32.828",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934629,1733100632838,-500.0,7.237e-05,2,"2024-12-02T00:50:32.838",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934630,1733100632848,-476.30714189,7.237e-05,2,"2024-12-02T00:50:32.848",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934631,1733100632858,-500.0,7.237e-05,2,"2024-12-02T00:50:32.858",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934632,1733100632867,-184.32670409,7.237e-05,2,"2024-12-02T00:50:32.867",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934633,1733100632879,-180.60032398,7.237e-05,2,"2024-12-02T00:50:32.879",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934634,1733100632896,-500.0,7.237e-05,2,"2024-12-02T00:50:32.896",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934635,1733100632905,-500.0,7.237e-05,2,"2024-12-02T00:50:32.905",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934636,1733100632915,-500.0,7.237e-05,2,"2024-12-02T00:50:32.915",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934637,1733100632924,-500.0,7.237e-05,2,"2024-12-02T00:50:32.924",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934638,1733100632933,-500.0,7.237e-05,2,"2024-12-02T00:50:32.933",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934639,1733100632943,-500.0,7.237e-05,2,"2024-12-02T00:50:32.943",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934640,1733100632952,-500.0,7.237e-05,2,"2024-12-02T00:50:32.952",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934641,1733100632964,-500.0,7.237e-05,2,"2024-12-02T00:50:32.964",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934642,1733100632974,-500.0,7.237e-05,2,"2024-12-02T00:50:32.974",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934643,1733100632983,-500.0,7.237e-05,2,"2024-12-02T00:50:32.983",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934644,1733100632992,-500.0,7.237e-05,2,"2024-12-02T00:50:32.992",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934645,1733100633003,-500.0,7.237e-05,2,"2024-12-02T00:50:33.003",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934646,1733100633012,-500.0,7.237e-05,2,"2024-12-02T00:50:33.012",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934647,1733100633021,-500.0,7.237e-05,2,"2024-12-02T00:50:33.021",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934648,1733100633031,-500.0,7.237e-05,2,"2024-12-02T00:50:33.031",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934649,1733100633042,-500.0,7.237e-05,2,"2024-12-02T00:50:33.042",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934650,1733100633052,-500.0,7.237e-05,2,"2024-12-02T00:50:33.052",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934651,1733100633062,-500.0,7.237e-05,2,"2024-12-02T00:50:33.062",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934652,1733100633084,-500.0,7.237e-05,2,"2024-12-02T00:50:33.084",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934653,1733100633105,-500.0,7.237e-05,2,"2024-12-02T00:50:33.105",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934654,1733100633119,-500.0,7.237e-05,2,"2024-12-02T00:50:33.119",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934655,1733100633130,-500.71747894,7.237e-05,2,"2024-12-02T00:50:33.130",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934656,1733100633141,-500.0,7.237e-05,2,"2024-12-02T00:50:33.141",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934657,1733100633153,-500.0,7.237e-05,2,"2024-12-02T00:50:33.153",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934658,1733100633164,-500.0,7.237e-05,2,"2024-12-02T00:50:33.164",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934659,1733100633176,-500.0,7.237e-05,2,"2024-12-02T00:50:33.176",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934660,1733100633186,-500.0,7.237e-05,2,"2024-12-02T00:50:33.186",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934661,1733100633196,-500.0,7.237e-05,2,"2024-12-02T00:50:33.196",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934662,1733100633206,-500.0,7.237e-05,2,"2024-12-02T00:50:33.206",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934663,1733100633216,-500.0,7.237e-05,2,"2024-12-02T00:50:33.216",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934664,1733100633226,-500.0,7.237e-05,2,"2024-12-02T00:50:33.226",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934665,1733100633236,-500.0,7.237e-05,2,"2024-12-02T00:50:33.236",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934666,1733100633246,-500.0,7.237e-05,2,"2024-12-02T00:50:33.246",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934667,1733100633256,-619.49098595,7.237e-05,2,"2024-12-02T00:50:33.256",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934668,1733100633266,-500.0,7.237e-05,2,"2024-12-02T00:50:33.266",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934669,1733100633276,-500.0,7.237e-05,2,"2024-12-02T00:50:33.276",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934670,1733100633286,-502.76200476,7.237e-05,2,"2024-12-02T00:50:33.286",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934671,1733100633296,-575.22869188,7.237e-05,2,"2024-12-02T00:50:33.296",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934672,1733100633306,-503.53367629,7.237e-05,2,"2024-12-02T00:50:33.306",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934673,1733100633317,-500.0,7.237e-05,2,"2024-12-02T00:50:33.317",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934674,1733100633328,-500.0,7.237e-05,2,"2024-12-02T00:50:33.328",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934675,1733100633338,-500.0,7.237e-05,2,"2024-12-02T00:50:33.338",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934676,1733100633348,-500.0,7.237e-05,2,"2024-12-02T00:50:33.348",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934677,1733100633358,-500.0,7.237e-05,2,"2024-12-02T00:50:33.358",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934678,1733100633368,-500.0,7.237e-05,2,"2024-12-02T00:50:33.368",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934679,1733100633379,-500.0,7.237e-05,2,"2024-12-02T00:50:33.379",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934680,1733100633388,-500.0,7.237e-05,2,"2024-12-02T00:50:33.388",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934681,1733100633399,-500.0,7.237e-05,2,"2024-12-02T00:50:33.399",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934682,1733100633409,-500.0,7.237e-05,2,"2024-12-02T00:50:33.409",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934683,1733100633419,-500.0,7.237e-05,2,"2024-12-02T00:50:33.419",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934684,1733100633429,-500.0,7.237e-05,2,"2024-12-02T00:50:33.429",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934685,1733100633439,-500.0,7.237e-05,2,"2024-12-02T00:50:33.439",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934686,1733100633449,-500.0,7.237e-05,2,"2024-12-02T00:50:33.449",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934687,1733100633458,-500.0,7.237e-05,2,"2024-12-02T00:50:33.458",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934688,1733100633468,-148.96040785,7.237e-05,2,"2024-12-02T00:50:33.468",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934689,1733100633488,-351.03959215,7.237e-05,2,"2024-12-02T00:50:33.488",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934690,1733100633497,-500.0,7.237e-05,2,"2024-12-02T00:50:33.497",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934691,1733100633506,-500.0,7.237e-05,2,"2024-12-02T00:50:33.506",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934692,1733100633516,-500.0,7.237e-05,2,"2024-12-02T00:50:33.516",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934693,1733100633526,-500.0,7.237e-05,2,"2024-12-02T00:50:33.526",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934694,1733100633536,-500.0,7.237e-05,2,"2024-12-02T00:50:33.536",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934695,1733100633546,-500.0,7.237e-05,2,"2024-12-02T00:50:33.546",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934696,1733100633556,-500.0,7.237e-05,2,"2024-12-02T00:50:33.556",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934697,1733100633567,-500.0,7.237e-05,2,"2024-12-02T00:50:33.567",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934698,1733100633577,-500.0,7.237e-05,2,"2024-12-02T00:50:33.577",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934699,1733100633587,-500.0,7.237e-05,2,"2024-12-02T00:50:33.587",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934700,1733100633597,-500.0,7.237e-05,2,"2024-12-02T00:50:33.597",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934701,1733100633607,-500.0,7.237e-05,2,"2024-12-02T00:50:33.607",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934702,1733100633626,-500.0,7.237e-05,2,"2024-12-02T00:50:33.626",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934703,1733100633640,-500.0,7.237e-05,2,"2024-12-02T00:50:33.640",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934704,1733100633650,-500.0,7.237e-05,2,"2024-12-02T00:50:33.650",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934705,1733100633661,-246.11500411,7.237e-05,2,"2024-12-02T00:50:33.661",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934706,1733100633671,-500.0,7.237e-05,2,"2024-12-02T00:50:33.671",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934707,1733100633681,-500.0,7.237e-05,2,"2024-12-02T00:50:33.681",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934708,1733100633691,-500.0,7.237e-05,2,"2024-12-02T00:50:33.691",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934709,1733100633703,-500.0,7.237e-05,2,"2024-12-02T00:50:33.703",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934710,1733100633713,-500.0,7.237e-05,2,"2024-12-02T00:50:33.713",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934711,1733100633722,-500.0,7.237e-05,2,"2024-12-02T00:50:33.722",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934712,1733100633732,-500.0,7.237e-05,2,"2024-12-02T00:50:33.732",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934713,1733100633742,-500.0,7.237e-05,2,"2024-12-02T00:50:33.742",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934714,1733100633752,-500.0,7.237e-05,2,"2024-12-02T00:50:33.752",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934715,1733100633763,-500.0,7.237e-05,2,"2024-12-02T00:50:33.763",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934716,1733100633774,-500.0,7.237e-05,2,"2024-12-02T00:50:33.774",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934717,1733100633783,-500.0,7.237e-05,2,"2024-12-02T00:50:33.783",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934718,1733100633793,-500.0,7.237e-05,2,"2024-12-02T00:50:33.793",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934719,1733100633803,-500.0,7.237e-05,2,"2024-12-02T00:50:33.803",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934720,1733100633812,-500.0,7.237e-05,2,"2024-12-02T00:50:33.812",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934721,1733100633824,-500.0,7.237e-05,2,"2024-12-02T00:50:33.824",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934722,1733100633834,-500.0,7.237e-05,2,"2024-12-02T00:50:33.834",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934723,1733100633844,-500.0,7.237e-05,2,"2024-12-02T00:50:33.844",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934724,1733100633854,-500.0,7.237e-05,2,"2024-12-02T00:50:33.854",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934725,1733100633864,-500.0,7.237e-05,2,"2024-12-02T00:50:33.864",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934726,1733100633875,-500.0,7.237e-05,2,"2024-12-02T00:50:33.875",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934727,1733100633885,-500.0,7.237e-05,2,"2024-12-02T00:50:33.885",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934728,1733100633897,-500.0,7.237e-05,2,"2024-12-02T00:50:33.897",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934729,1733100633907,-500.0,7.237e-05,2,"2024-12-02T00:50:33.907",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934730,1733100633917,-500.0,7.237e-05,2,"2024-12-02T00:50:33.917",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934731,1733100633927,-500.0,7.237e-05,2,"2024-12-02T00:50:33.927",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934732,1733100633938,-174.61150041,7.237e-05,2,"2024-12-02T00:50:33.938",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934733,1733100633948,-500.0,7.237e-05,2,"2024-12-02T00:50:33.948",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934734,1733100633958,-500.0,7.237e-05,2,"2024-12-02T00:50:33.958",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934735,1733100633968,-701.55845085,7.238e-05,2,"2024-12-02T00:50:33.968",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934736,1733100633978,-9383.56039779,7.238e-05,2,"2024-12-02T00:50:33.978",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934737,1733100633988,-299483.11505479,7.238e-05,2,"2024-12-02T00:50:33.988",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934822,1733100640017,-1004.5516002,7.238e-05,2,"2024-12-02T00:50:40.017",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934823,1733100640029,-6526.16571386,7.238e-05,2,"2024-12-02T00:50:40.029",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934824,1733100640040,-14827.7136,7.238e-05,2,"2024-12-02T00:50:40.040",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934825,1733100640084,-37346.7009,7.238e-05,2,"2024-12-02T00:50:40.084",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934826,1733100640095,-424.47580646,7.238e-05,2,"2024-12-02T00:50:40.095",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934827,1733100640107,-985.0,7.238e-05,2,"2024-12-02T00:50:40.107",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934828,1733100640123,-14517.49975794,7.238e-05,2,"2024-12-02T00:50:40.123",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934829,1733100640149,-465.6827992,7.238e-05,2,"2024-12-02T00:50:40.149",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934834,1733100640182,-9569485.30496668,7.238e-05,2,"2024-12-02T00:50:40.182",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934836,1733100640193,-1965161.758085,7.238e-05,2,"2024-12-02T00:50:40.193",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934844,1733100640262,-10437.61069737,7.238e-05,2,"2024-12-02T00:50:40.262",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934846,1733100640275,-1093.37198968,7.238e-05,2,"2024-12-02T00:50:40.275",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934849,1733100640292,-4215.77715888,7.238e-05,2,"2024-12-02T00:50:40.292",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934851,1733100640848,-297.992,7.238e-05,2,"2024-12-02T00:50:40.848",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934852,1733100640860,-143759.96622584,7.238e-05,2,"2024-12-02T00:50:40.860",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934853,1733100640872,-5364103.9336441,7.238e-05,2,"2024-12-02T00:50:40.872",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934854,1733100640882,-11514.474,7.238e-05,2,"2024-12-02T00:50:40.882",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934855,1733100640894,-1500.0,7.253e-05,2,"2024-12-02T00:50:40.894",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934856,1733100640904,-701.55845084,7.619e-05,2,"2024-12-02T00:50:40.904",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934857,1733100640913,-9383.56039778,7.619e-05,2,"2024-12-02T00:50:40.913",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934858,1733100640923,-363.9,7.62e-05,2,"2024-12-02T00:50:40.923",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934859,1733100640933,-363.9,7.62e-05,2,"2024-12-02T00:50:40.933",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934860,1733100640943,-356.82,7.62e-05,2,"2024-12-02T00:50:40.943",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934861,1733100640952,-762.52,7.63e-05,2,"2024-12-02T00:50:40.952",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934862,1733100640962,-865.31,7.63e-05,2,"2024-12-02T00:50:40.962",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934863,1733100640972,-300.0,7.63e-05,2,"2024-12-02T00:50:40.972",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934864,1733100640982,-1009.9,7.63e-05,2,"2024-12-02T00:50:40.982",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934865,1733100640992,-363.9,7.63e-05,2,"2024-12-02T00:50:40.992",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934866,1733100641001,-973.53,7.63e-05,2,"2024-12-02T00:50:41.001",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934867,1733100641011,-363.9,7.63e-05,2,"2024-12-02T00:50:41.011",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934868,1733100641021,-1397.3,7.63e-05,2,"2024-12-02T00:50:41.021",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934869,1733100641031,-363.9,7.63e-05,2,"2024-12-02T00:50:41.031",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934870,1733100641040,-150.0,7.729e-05,2,"2024-12-02T00:50:41.040",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934871,1733100641050,-150.0,7.735e-05,2,"2024-12-02T00:50:41.050",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934872,1733100641059,-150.0,7.736e-05,2,"2024-12-02T00:50:41.059",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934873,1733100641069,-150.0,7.736e-05,2,"2024-12-02T00:50:41.069",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934874,1733100641082,-150.0,7.737e-05,2,"2024-12-02T00:50:41.082",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934875,1733100641092,-1500.0,7.737e-05,2,"2024-12-02T00:50:41.092",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934876,1733100641102,-150.0,7.742e-05,2,"2024-12-02T00:50:41.102",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934877,1733100641112,-1500.0,7.744e-05,2,"2024-12-02T00:50:41.112",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934878,1733100641121,-150.0,7.753e-05,2,"2024-12-02T00:50:41.121",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934879,1733100641132,-150.0,7.754e-05,2,"2024-12-02T00:50:41.132",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934880,1733100641141,-1500.0,7.759e-05,2,"2024-12-02T00:50:41.141",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934881,1733100641151,-201.67124798,7.761e-05,2,"2024-12-02T00:50:41.151",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934882,1733100641161,-150.0,7.765e-05,2,"2024-12-02T00:50:41.161",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934883,1733100641171,-150.0,7.766e-05,2,"2024-12-02T00:50:41.171",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934884,1733100641181,-150.0,7.766e-05,2,"2024-12-02T00:50:41.181",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934885,1733100641191,-592.35,7.771e-05,2,"2024-12-02T00:50:41.191",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934886,1733100641201,-1500.0,7.773e-05,2,"2024-12-02T00:50:41.201",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934887,1733100641210,-1500.0,7.773e-05,2,"2024-12-02T00:50:41.210",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934888,1733100641220,-150.0,7.777e-05,2,"2024-12-02T00:50:41.220",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934889,1733100641230,-150.0,7.779e-05,2,"2024-12-02T00:50:41.230",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934890,1733100641240,-150.0,7.784e-05,2,"2024-12-02T00:50:41.240",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934891,1733100641250,-150.0,7.787e-05,2,"2024-12-02T00:50:41.250",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934892,1733100641259,-150.0,7.787e-05,2,"2024-12-02T00:50:41.259",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934893,1733100641269,-1500.0,7.791e-05,2,"2024-12-02T00:50:41.269",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934894,1733100641278,-150.0,7.792e-05,2,"2024-12-02T00:50:41.278",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934895,1733100641288,-150.0,7.792e-05,2,"2024-12-02T00:50:41.288",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934896,1733100641298,-1500.0,7.795e-05,2,"2024-12-02T00:50:41.298",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934897,1733100641308,-150.0,7.797e-05,2,"2024-12-02T00:50:41.308",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934898,1733100641317,-1500.0,7.798e-05,2,"2024-12-02T00:50:41.317",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934899,1733100641330,-150.0,7.799e-05,2,"2024-12-02T00:50:41.330",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934900,1733100641339,-1200.0,7.8e-05,2,"2024-12-02T00:50:41.339",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934901,1733100641349,-1500.0,7.8e-05,2,"2024-12-02T00:50:41.349",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934902,1733100641359,-150.0,7.804e-05,2,"2024-12-02T00:50:41.359",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934903,1733100641368,-150.0,7.806e-05,2,"2024-12-02T00:50:41.368",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934904,1733100641378,-150.0,7.807e-05,2,"2024-12-02T00:50:41.378",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934905,1733100641388,-150.0,7.81e-05,2,"2024-12-02T00:50:41.388",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934906,1733100641397,-150.0,7.812e-05,2,"2024-12-02T00:50:41.397",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934907,1733100641407,-150.0,7.813e-05,2,"2024-12-02T00:50:41.407",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934908,1733100641416,-150.0,7.814e-05,2,"2024-12-02T00:50:41.416",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934909,1733100641426,-1500.0,7.814e-05,2,"2024-12-02T00:50:41.426",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934910,1733100641435,-150.0,7.817e-05,2,"2024-12-02T00:50:41.435",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934911,1733100641445,-150.0,7.817e-05,2,"2024-12-02T00:50:41.445",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934912,1733100641454,-150.0,7.817e-05,2,"2024-12-02T00:50:41.454",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934913,1733100641463,-150.0,7.823e-05,2,"2024-12-02T00:50:41.463",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934914,1733100641474,-150.0,7.825e-05,2,"2024-12-02T00:50:41.474",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934915,1733100641483,-1500.0,7.828e-05,2,"2024-12-02T00:50:41.483",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934916,1733100641492,-1500.0,7.828e-05,2,"2024-12-02T00:50:41.492",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934917,1733100641502,-150.0,7.83e-05,2,"2024-12-02T00:50:41.502",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934918,1733100641511,-150.0,7.831e-05,2,"2024-12-02T00:50:41.511",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934919,1733100641521,-150.0,7.831e-05,2,"2024-12-02T00:50:41.521",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934920,1733100641532,-150.0,7.833e-05,2,"2024-12-02T00:50:41.532",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934921,1733100641542,-150.0,7.839e-05,2,"2024-12-02T00:50:41.542",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934922,1733100641552,-150.0,7.84e-05,2,"2024-12-02T00:50:41.552",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934923,1733100641562,-150.0,7.84e-05,2,"2024-12-02T00:50:41.562",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934924,1733100641575,-150.0,7.841e-05,2,"2024-12-02T00:50:41.575",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934925,1733100641585,-150.0,7.842e-05,2,"2024-12-02T00:50:41.585",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934926,1733100641595,-150.0,7.844e-05,2,"2024-12-02T00:50:41.595",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934927,1733100641605,-1500.0,7.845e-05,2,"2024-12-02T00:50:41.605",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934928,1733100641615,-150.0,7.847e-05,2,"2024-12-02T00:50:41.615",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934929,1733100641625,-150.0,7.849e-05,2,"2024-12-02T00:50:41.625",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934930,1733100641635,-1500.0,7.852e-05,2,"2024-12-02T00:50:41.635",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934931,1733100641644,-150.0,7.852e-05,2,"2024-12-02T00:50:41.644",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934932,1733100641654,-1500.0,7.853e-05,2,"2024-12-02T00:50:41.654",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934933,1733100641888,-150.0,7.86e-05,2,"2024-12-02T00:50:41.888",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934934,1733100641906,-150.0,7.86e-05,2,"2024-12-02T00:50:41.906",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934935,1733100641916,-150.0,7.861e-05,2,"2024-12-02T00:50:41.916",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934936,1733100641927,-150.0,7.862e-05,2,"2024-12-02T00:50:41.927",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934937,1733100641936,-150.0,7.863e-05,2,"2024-12-02T00:50:41.936",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934938,1733100641946,-150.0,7.869e-05,2,"2024-12-02T00:50:41.946",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934939,1733100641955,-150.0,7.869e-05,2,"2024-12-02T00:50:41.955",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934940,1733100641965,-150.0,7.874e-05,2,"2024-12-02T00:50:41.965",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934941,1733100641975,-566.0,7.875e-05,2,"2024-12-02T00:50:41.975",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934942,1733100641985,-1261.0,7.875e-05,2,"2024-12-02T00:50:41.985",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934943,1733100641993,-630.0,7.875e-05,2,"2024-12-02T00:50:41.993",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934944,1733100642003,-150.0,7.875e-05,2,"2024-12-02T00:50:42.003",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934945,1733100642012,-2002.0,7.875e-05,2,"2024-12-02T00:50:42.012",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934946,1733100642022,-563.0,7.875e-05,2,"2024-12-02T00:50:42.022",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934947,1733100642032,-2029.451,7.875e-05,2,"2024-12-02T00:50:42.032",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934948,1733100642042,-3759.0,7.875e-05,2,"2024-12-02T00:50:42.042",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934949,1733100642051,-1252.0,7.875e-05,2,"2024-12-02T00:50:42.051",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934950,1733100642062,-150.0,7.875e-05,2,"2024-12-02T00:50:42.062",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934951,1733100642071,-1011.403,7.875e-05,2,"2024-12-02T00:50:42.071",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934952,1733100642086,-3526.0,7.875e-05,2,"2024-12-02T00:50:42.086",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934953,1733100642098,-250.0,7.875e-05,2,"2024-12-02T00:50:42.098",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934954,1733100642108,-236.009,7.875e-05,2,"2024-12-02T00:50:42.108",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934955,1733100642119,-150.894,7.875e-05,2,"2024-12-02T00:50:42.119",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934956,1733100642129,-13704.0,7.875e-05,2,"2024-12-02T00:50:42.129",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934957,1733100642139,-5960.0,7.875e-05,2,"2024-12-02T00:50:42.139",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934958,1733100642149,-1166.0,7.875e-05,2,"2024-12-02T00:50:42.149",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934959,1733100642159,-150.0,7.875e-05,2,"2024-12-02T00:50:42.159",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934960,1733100642169,-150.0,7.875e-05,2,"2024-12-02T00:50:42.169",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934961,1733100642178,-251.0,7.875e-05,2,"2024-12-02T00:50:42.178",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934962,1733100642188,-150.0,7.876e-05,2,"2024-12-02T00:50:42.188",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934963,1733100642197,-1500.0,7.88e-05,2,"2024-12-02T00:50:42.197",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934964,1733100642207,-150.0,7.883e-05,2,"2024-12-02T00:50:42.207",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934965,1733100642218,-150.0,7.887e-05,2,"2024-12-02T00:50:42.218",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934966,1733100642228,-150.0,7.889e-05,2,"2024-12-02T00:50:42.228",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934967,1733100642237,-150.0,7.889e-05,2,"2024-12-02T00:50:42.237",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934968,1733100642247,-1500.0,7.889e-05,2,"2024-12-02T00:50:42.247",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934969,1733100642257,-150.0,7.893e-05,2,"2024-12-02T00:50:42.257",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934970,1733100642267,-150.0,7.897e-05,2,"2024-12-02T00:50:42.267",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934971,1733100642277,-5100.0,7.9e-05,3,"2024-12-02T00:50:42.277",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934972,1733100642287,-2000.0,7.9e-05,2,"2024-12-02T00:50:42.287",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934973,1733100642296,-1491.0,7.9e-05,2,"2024-12-02T00:50:42.296",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934974,1733100642306,-1012.0,7.9e-05,2,"2024-12-02T00:50:42.306",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934975,1733100642316,-11758.41012433,7.9e-05,2,"2024-12-02T00:50:42.316",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934976,1733100642330,-150.0,7.902e-05,2,"2024-12-02T00:50:42.330",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934977,1733100642342,-150.0,7.905e-05,2,"2024-12-02T00:50:42.342",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934978,1733100642352,-150.0,7.908e-05,2,"2024-12-02T00:50:42.352",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934979,1733100642362,-150.0,7.909e-05,2,"2024-12-02T00:50:42.362",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934980,1733100642371,-150.0,7.911e-05,2,"2024-12-02T00:50:42.371",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934981,1733100642381,-851.56822848,7.913e-05,2,"2024-12-02T00:50:42.381",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934982,1733100642390,-150.0,7.914e-05,2,"2024-12-02T00:50:42.390",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934983,1733100642400,-1494.99913169,7.917e-05,2,"2024-12-02T00:50:42.400",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934984,1733100642410,-150.0,7.917e-05,2,"2024-12-02T00:50:42.410",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934985,1733100642420,-150.0,7.921e-05,2,"2024-12-02T00:50:42.420",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934986,1733100642430,-150.0,7.923e-05,2,"2024-12-02T00:50:42.430",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934987,1733100642440,-150.0,7.923e-05,2,"2024-12-02T00:50:42.440",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934988,1733100642450,-150.0,7.923e-05,2,"2024-12-02T00:50:42.450",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934989,1733100642459,-150.0,7.924e-05,2,"2024-12-02T00:50:42.459",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934990,1733100642469,-150.0,7.928e-05,2,"2024-12-02T00:50:42.469",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934991,1733100642479,-150.0,7.929e-05,2,"2024-12-02T00:50:42.479",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934992,1733100642489,-1500.0,7.93e-05,2,"2024-12-02T00:50:42.489",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934993,1733100642499,-150.0,7.93e-05,2,"2024-12-02T00:50:42.499",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934994,1733100642509,-150.0,7.93e-05,2,"2024-12-02T00:50:42.509",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934995,1733100642519,-150.0,7.932e-05,2,"2024-12-02T00:50:42.519",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934996,1733100642529,-500.0,7.936e-05,2,"2024-12-02T00:50:42.529",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934997,1733100642539,-150.0,7.944e-05,2,"2024-12-02T00:50:42.539",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934998,1733100642550,-150.0,7.948e-05,2,"2024-12-02T00:50:42.550",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343935000,1733100642559,-150.0,7.955e-05,2,"2024-12-02T00:50:42.559",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343935001,1733100642569,-200.0,7.957e-05,2,"2024-12-02T00:50:42.569",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343935002,1733100642583,-207.01420692,7.958e-05,2,"2024-12-02T00:50:42.583",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343935003,1733100642594,-207.01420692,7.958e-05,2,"2024-12-02T00:50:42.594",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343935004,1733100642604,-200.0,7.959e-05,2,"2024-12-02T00:50:42.604",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343935005,1733100642613,-200.0,7.959e-05,2,"2024-12-02T00:50:42.613",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343935006,1733100642624,-150.0,7.961e-05,2,"2024-12-02T00:50:42.624",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343935007,1733100642634,-150.0,7.961e-05,2,"2024-12-02T00:50:42.634",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343935008,1733100642643,-150.0,7.964e-05,2,"2024-12-02T00:50:42.643",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343935009,1733100642653,-150.0,7.965e-05,2,"2024-12-02T00:50:42.653",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343935010,1733100642663,-150.0,7.971e-05,2,"2024-12-02T00:50:42.663",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343935011,1733100642672,-207.01420692,7.972e-05,2,"2024-12-02T00:50:42.672",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343935012,1733100642682,-505.00873855,7.973e-05,2,"2024-12-02T00:50:42.682",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343935013,1733100642691,-150.0,7.975e-05,2,"2024-12-02T00:50:42.691",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343935014,1733100642701,-200.0,7.977e-05,2,"2024-12-02T00:50:42.701",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343935015,1733100642710,-207.01420692,7.978e-05,2,"2024-12-02T00:50:42.710",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343935016,1733100642721,-207.01420692,7.979e-05,2,"2024-12-02T00:50:42.721",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343935017,1733100642730,-207.01420692,7.98e-05,2,"2024-12-02T00:50:42.730",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343935018,1733100642739,-150.0,7.981e-05,2,"2024-12-02T00:50:42.739",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343935019,1733100642749,-150.0,7.982e-05,2,"2024-12-02T00:50:42.749",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343935020,1733100642759,-150.0,7.984e-05,2,"2024-12-02T00:50:42.759",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343935021,1733100642769,-150.0,7.984e-05,2,"2024-12-02T00:50:42.769",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343935022,1733100642779,-1500.0,7.985e-05,2,"2024-12-02T00:50:42.779",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343935023,1733100642789,-150.0,7.986e-05,2,"2024-12-02T00:50:42.789",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343935024,1733100642799,-162.56073122,7.988e-05,2,"2024-12-02T00:50:42.799",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343935025,1733100642809,-150.0,7.988e-05,2,"2024-12-02T00:50:42.809",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343935026,1733100642819,-1500.0,7.988e-05,2,"2024-12-02T00:50:42.819",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343935027,1733100642830,-2231.6281983,7.99e-05,2,"2024-12-02T00:50:42.830",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343935028,1733100642840,-472.1029749,7.99e-05,2,"2024-12-02T00:50:42.840",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343935029,1733100642849,-181.0219575,7.99e-05,2,"2024-12-02T00:50:42.849",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343935030,1733100642859,-611.34381,7.99e-05,2,"2024-12-02T00:50:42.859",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343935031,1733100642869,-150.0,7.991e-05,2,"2024-12-02T00:50:42.869",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343935032,1733100642879,-2817.855778,7.995e-05,2,"2024-12-02T00:50:42.879",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343935033,1733100642890,-3404.0833578,7.995e-05,2,"2024-12-02T00:50:42.890",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343935034,1733100642901,-596.1199526,7.995e-05,2,"2024-12-02T00:50:42.901",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343935035,1733100642911,-720.1369302,7.995e-05,2,"2024-12-02T00:50:42.911",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343935036,1733100642921,-181.0219575,7.995e-05,2,"2024-12-02T00:50:42.921",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343935037,1733100642931,-181.0219575,7.995e-05,2,"2024-12-02T00:50:42.931",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343935038,1733100642940,-621.7984904,7.995e-05,2,"2024-12-02T00:50:42.940",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343935039,1733100642950,-632.2531708,7.995e-05,2,"2024-12-02T00:50:42.950",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343935040,1733100642960,-150.0,7.996e-05,2,"2024-12-02T00:50:42.960",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343935041,1733100642970,-206.14400025,7.998e-05,2,"2024-12-02T00:50:42.970",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343935042,1733100642980,-150.0,7.999e-05,2,"2024-12-02T00:50:42.980",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343935043,1733100642989,-150.0,7.999e-05,2,"2024-12-02T00:50:42.989",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343935044,1733100642999,-150.0,7.999e-05,2,"2024-12-02T00:50:42.999",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343935045,1733100643009,-150.0,7.999e-05,2,"2024-12-02T00:50:43.009",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343935046,1733100643018,-150.0,7.999e-05,2,"2024-12-02T00:50:43.018",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343935047,1733100643028,-150.0,7.999e-05,2,"2024-12-02T00:50:43.028",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343935048,1733100643038,-150.0,7.999e-05,2,"2024-12-02T00:50:43.038",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343935049,1733100643049,-150.0,7.999e-05,2,"2024-12-02T00:50:43.049",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343935050,1733100643058,-150.0,7.999e-05,2,"2024-12-02T00:50:43.058",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343935051,1733100643067,-150.0,7.999e-05,2,"2024-12-02T00:50:43.067",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343935052,1733100643078,-294.29200481,7.999e-05,2,"2024-12-02T00:50:43.078",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343935053,1733100643089,-1483.81397079,7.999e-05,2,"2024-12-02T00:50:43.089",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343935055,1733100643099,-2000.0,7.999e-05,2,"2024-12-02T00:50:43.099",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343935057,1733100643110,-2000.0,7.999e-05,2,"2024-12-02T00:50:43.110",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343935058,1733100643120,-509.53,7.999e-05,2,"2024-12-02T00:50:43.120",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343935059,1733100643130,-20886178.82888506,8e-05,2,"2024-12-02T00:50:43.130",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343935061,1733100643192,-5823.4365,8e-05,2,"2024-12-02T00:50:43.192",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343935064,1733100643226,-5079.25803133,8e-05,2,"2024-12-02T00:50:43.226",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343935065,1733100643238,-258.98726987,8e-05,2,"2024-12-02T00:50:43.238",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343935066,1733100643250,-21428.71883877,8e-05,2,"2024-12-02T00:50:43.250",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343935067,1733100643261,-753.79151175,8e-05,2,"2024-12-02T00:50:43.261",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343935068,1733100643277,-26623.65182393,8e-05,2,"2024-12-02T00:50:43.277",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343935069,1733100643350,-105430.75630872,8e-05,2,"2024-12-02T00:50:43.350",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343935070,1733100643362,-8384.6625,8e-05,2,"2024-12-02T00:50:43.362",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343935196,1733100644849,-6585.78097821,8e-05,2,"2024-12-02T00:50:44.849",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343935198,1733100644860,-14412.05499742,8e-05,2,"2024-12-02T00:50:44.860",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343935200,1733100644871,-5981.3207999,8e-05,2,"2024-12-02T00:50:44.871",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343935204,1733100644898,-12250.93383949,8e-05,2,"2024-12-02T00:50:44.898",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343935206,1733100644909,-3297.36825123,8e-05,2,"2024-12-02T00:50:44.909",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343935209,1733100644921,-4432.48732632,8e-05,2,"2024-12-02T00:50:44.921",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343935211,1733100644932,-7445.0681402,8e-05,2,"2024-12-02T00:50:44.932",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343935219,1733100645007,-301.28013613,8e-05,2,"2024-12-02T00:50:45.007",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343935221,1733100645018,-463.56319848,8e-05,2,"2024-12-02T00:50:45.018",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343935223,1733100645030,-4566.10567,8e-05,2,"2024-12-02T00:50:45.030",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343935226,1733100645041,-18992.82520549,8e-05,2,"2024-12-02T00:50:45.041",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343935227,1733100645061,-546.818907,7.875e-05,2,"2024-12-02T00:50:45.061",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343935228,1733100645097,-550.181093,7.875e-05,2,"2024-12-02T00:50:45.097",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343935229,1733100645106,-193.578907,8e-05,2,"2024-12-02T00:50:45.106",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343935456,1733100647290,-157.371,7.875e-05,2,"2024-12-02T00:50:47.290",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343935458,1733100647299,-150.0,7.875e-05,2,"2024-12-02T00:50:47.299",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343935460,1733100647309,-13998.81366,8e-05,2,"2024-12-02T00:50:47.309",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343935465,1733100647350,-574.150005,8e-05,2,"2024-12-02T00:50:47.350",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343935468,1733100647362,-2932.9374875,8e-05,2,"2024-12-02T00:50:47.362",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343935474,1733100647415,-700.219995,8e-05,2,"2024-12-02T00:50:47.415",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343935482,1733100647483,-929.34724793,8e-05,2,"2024-12-02T00:50:47.483",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343935996,1733100671972,2500.0,7.138e-05,2,"2024-12-02T00:51:11.972",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343935998,1733100778117,2500.0,7.138e-05,2,"2024-12-02T00:52:58.117",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343935999,1733100836390,1000.0,0.00025,120,"2024-12-02T00:53:56.390",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343936000,1733100975421,2960.0,0.000105,30,"2024-12-02T00:56:15.421",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343936001,1733101048671,874.0854734,0.00025,120,"2024-12-02T00:57:28.671",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343936002,1733101089832,1450.41893,0.00025,120,"2024-12-02T00:58:09.832",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343936004,1733101490882,400.0,0.00025,120,"2024-12-02T01:04:50.882",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343936006,1733101567167,2000.0,0.00025,120,"2024-12-02T01:06:07.167",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936012,1733101744685,500.0,0.00025,120,"2024-12-02T01:09:04.685",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936024,1733101831707,-418.18431078,7.263e-05,2,"2024-12-02T01:10:31.707",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936025,1733101831719,-1081.81568922,7.263e-05,2,"2024-12-02T01:10:31.719",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936026,1733101831729,-116.68431078,7.303e-05,2,"2024-12-02T01:10:31.729",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936027,1733101834307,-357.19568922,7.303e-05,2,"2024-12-02T01:10:34.307",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936028,1733101834329,-300.0,7.381e-05,2,"2024-12-02T01:10:34.329",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936029,1733101834351,-250.0,7.382e-05,2,"2024-12-02T01:10:34.351",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936030,1733101834365,-500.0,7.382e-05,2,"2024-12-02T01:10:34.365",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936031,1733101834375,-500.0,7.382e-05,2,"2024-12-02T01:10:34.375",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936032,1733101834388,-500.0,7.382e-05,2,"2024-12-02T01:10:34.388",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936033,1733101834399,-500.0,7.382e-05,2,"2024-12-02T01:10:34.399",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936034,1733101834410,-181.73848433,7.382e-05,2,"2024-12-02T01:10:34.410",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936035,1733101834423,-166.55,7.504e-05,2,"2024-12-02T01:10:34.423",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936036,1733101834434,-6197.0,7.532e-05,2,"2024-12-02T01:10:34.434",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936037,1733101834445,-3434.6995,7.8e-05,2,"2024-12-02T01:10:34.445",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936038,1733101834455,-767.42,7.8e-05,2,"2024-12-02T01:10:34.455",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936040,1733101834466,-973.53,7.8e-05,2,"2024-12-02T01:10:34.466",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936041,1733101834477,-587.66,7.8e-05,2,"2024-12-02T01:10:34.477",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936044,1733101834487,-150.0,7.874e-05,2,"2024-12-02T01:10:34.487",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936046,1733101834498,-151.3,7.875e-05,2,"2024-12-02T01:10:34.498",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936050,1733101834510,-249.038,7.875e-05,2,"2024-12-02T01:10:34.510",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936052,1733101834521,-150.624,7.875e-05,2,"2024-12-02T01:10:34.521",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936054,1733101834531,-177.295,7.875e-05,2,"2024-12-02T01:10:34.531",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936056,1733101834542,-566.0,7.875e-05,2,"2024-12-02T01:10:34.542",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936058,1733101834552,-1261.0,7.875e-05,2,"2024-12-02T01:10:34.552",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936060,1733101834564,-630.0,7.875e-05,2,"2024-12-02T01:10:34.564",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936062,1733101834574,-2002.0,7.875e-05,2,"2024-12-02T01:10:34.574",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936064,1733101834584,-1892.0,7.875e-05,2,"2024-12-02T01:10:34.584",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936065,1733101834595,-563.0,7.875e-05,2,"2024-12-02T01:10:34.595",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936066,1733101834606,-1252.0,7.875e-05,2,"2024-12-02T01:10:34.606",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936067,1733101834616,-3759.0,7.875e-05,2,"2024-12-02T01:10:34.616",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936068,1733101834626,-3526.0,7.875e-05,2,"2024-12-02T01:10:34.626",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936069,1733101834636,-976.0,7.875e-05,2,"2024-12-02T01:10:34.636",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936070,1733101834647,-150.0,7.875e-05,2,"2024-12-02T01:10:34.647",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936071,1733101834657,-5960.0,7.875e-05,2,"2024-12-02T01:10:34.657",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936072,1733101834670,-1166.0,7.875e-05,2,"2024-12-02T01:10:34.670",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936073,1733101834679,-13184.27959736,7.875e-05,2,"2024-12-02T01:10:34.679",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936083,1733101837543,-5958.0,7.263e-05,2,"2024-12-02T01:10:37.543",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936084,1733101837553,-1642.30721997,7.8e-05,2,"2024-12-02T01:10:37.553",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936085,1733101837564,-99.69278003,7.8e-05,2,"2024-12-02T01:10:37.564",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936086,1733101837574,-519.72040264,7.875e-05,2,"2024-12-02T01:10:37.574",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936087,1733101837583,-4623.11016149,7.875e-05,2,"2024-12-02T01:10:37.583",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936088,1733101837595,-155.08483851,7.875e-05,2,"2024-12-02T01:10:37.595",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936089,1733101837604,-973.53,7.88e-05,2,"2024-12-02T01:10:37.604",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936090,1733101837614,-630.61868974,7.88e-05,2,"2024-12-02T01:10:37.614",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936091,1733101837626,-136.80131026,7.88e-05,2,"2024-12-02T01:10:37.626",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936092,1733101837636,-973.53,7.88e-05,2,"2024-12-02T01:10:37.636",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936093,1733101837646,-611.57,7.88e-05,2,"2024-12-02T01:10:37.646",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936094,1733101837655,-767.42,7.88e-05,2,"2024-12-02T01:10:37.655",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936095,1733101837667,-973.53,7.88e-05,2,"2024-12-02T01:10:37.667",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936096,1733101837677,-767.42,7.88e-05,2,"2024-12-02T01:10:37.677",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936097,1733101837686,-767.42,7.88e-05,2,"2024-12-02T01:10:37.686",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936098,1733101837695,-973.53,7.88e-05,2,"2024-12-02T01:10:37.695",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936099,1733101837705,-150.0,7.88e-05,2,"2024-12-02T01:10:37.705",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936100,1733101837714,-973.53,7.88e-05,2,"2024-12-02T01:10:37.714",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936101,1733101837724,-767.42,7.88e-05,2,"2024-12-02T01:10:37.724",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936102,1733101837734,-973.53,7.88e-05,2,"2024-12-02T01:10:37.734",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936103,1733101837744,-150.0,7.88e-05,2,"2024-12-02T01:10:37.744",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936104,1733101837756,-767.42,7.88e-05,2,"2024-12-02T01:10:37.756",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936105,1733101837766,-973.53,7.88e-05,2,"2024-12-02T01:10:37.766",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936106,1733101837775,-767.42,7.88e-05,2,"2024-12-02T01:10:37.775",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936107,1733101837784,-973.53,7.88e-05,2,"2024-12-02T01:10:37.784",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936108,1733101837794,-150.0,7.88e-05,2,"2024-12-02T01:10:37.794",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936109,1733101837803,-1400.47,7.88e-05,2,"2024-12-02T01:10:37.803",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936110,1733101837813,-973.53,7.88e-05,2,"2024-12-02T01:10:37.813",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936111,1733101837823,-264.44,7.88e-05,2,"2024-12-02T01:10:37.823",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936112,1733101837832,-973.53,7.88e-05,2,"2024-12-02T01:10:37.832",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936113,1733101837842,-973.53,7.88e-05,2,"2024-12-02T01:10:37.842",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936114,1733101837851,-973.53,7.88e-05,2,"2024-12-02T01:10:37.851",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936115,1733101837860,-973.53,7.88e-05,2,"2024-12-02T01:10:37.860",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936116,1733101837870,-2508.6358502,7.9e-05,2,"2024-12-02T01:10:37.870",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936117,1733101837879,-2500.0,7.9e-05,2,"2024-12-02T01:10:37.879",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936118,1733101837888,-1558.46212728,7.9e-05,2,"2024-12-02T01:10:37.888",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936119,1733101837904,-941.53787272,7.9e-05,2,"2024-12-02T01:10:37.904",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936120,1733101837913,-767.42,7.9e-05,2,"2024-12-02T01:10:37.913",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936121,1733101837925,-435.05,7.9e-05,2,"2024-12-02T01:10:37.925",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936122,1733101837935,-150.0,7.9e-05,2,"2024-12-02T01:10:37.935",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936123,1733101837944,-363.9,7.9e-05,2,"2024-12-02T01:10:37.944",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936124,1733101837954,-115.7585976,7.9e-05,2,"2024-12-02T01:10:37.954",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936125,1733101837966,-857.7714024,7.9e-05,2,"2024-12-02T01:10:37.966",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936126,1733101837975,-767.42,7.9e-05,2,"2024-12-02T01:10:37.975",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936127,1733101837984,-363.9,7.9e-05,2,"2024-12-02T01:10:37.984",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936128,1733101837994,-435.05,7.9e-05,2,"2024-12-02T01:10:37.994",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936129,1733101838003,-973.53,7.9e-05,2,"2024-12-02T01:10:38.003",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936130,1733101838013,-767.42,7.9e-05,2,"2024-12-02T01:10:38.013",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936131,1733101838022,-2000.0,7.9e-05,2,"2024-12-02T01:10:38.022",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936132,1733101838032,-435.05,7.9e-05,2,"2024-12-02T01:10:38.032",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936133,1733101838041,-150.0,7.9e-05,2,"2024-12-02T01:10:38.041",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936134,1733101838050,-973.53,7.9e-05,2,"2024-12-02T01:10:38.050",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936135,1733101838059,-363.9,7.9e-05,2,"2024-12-02T01:10:38.059",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936136,1733101838069,-767.42,7.9e-05,2,"2024-12-02T01:10:38.069",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936138,1733101838078,-170.5453976,7.9e-05,2,"2024-12-02T01:10:38.078",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936141,1733101838090,-544.38170658,7.9e-05,2,"2024-12-02T01:10:38.090",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936145,1733101838121,-258.60289582,7.9e-05,2,"2024-12-02T01:10:38.121",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936147,1733101838131,-435.05,7.9e-05,2,"2024-12-02T01:10:38.131",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936149,1733101838140,-349.26,7.9e-05,2,"2024-12-02T01:10:38.140",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936151,1733101838150,-767.42,7.9e-05,2,"2024-12-02T01:10:38.150",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936153,1733101838159,-767.42,7.9e-05,2,"2024-12-02T01:10:38.159",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936155,1733101838169,-150.0,7.9e-05,2,"2024-12-02T01:10:38.169",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936157,1733101838178,-188.36,7.9e-05,2,"2024-12-02T01:10:38.178",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936159,1733101838187,-973.53,7.9e-05,2,"2024-12-02T01:10:38.187",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936161,1733101838196,-767.42,7.9e-05,2,"2024-12-02T01:10:38.196",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936163,1733101838206,-973.53,7.9e-05,2,"2024-12-02T01:10:38.206",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936165,1733101838215,-243.95,7.9e-05,2,"2024-12-02T01:10:38.215",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936167,1733101838225,-150.0,7.9e-05,2,"2024-12-02T01:10:38.225",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936169,1733101838234,-973.53,7.9e-05,2,"2024-12-02T01:10:38.234",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936171,1733101838244,-2500.0,7.9e-05,2,"2024-12-02T01:10:38.244",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936172,1733101838253,-767.42,7.94e-05,2,"2024-12-02T01:10:38.253",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936173,1733101838262,-1574.3,7.94e-05,2,"2024-12-02T01:10:38.262",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936174,1733101838270,-603.92,7.94e-05,2,"2024-12-02T01:10:38.270",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936175,1733101838279,-150.0,7.94e-05,2,"2024-12-02T01:10:38.279",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936176,1733101838288,-150.0,7.94e-05,2,"2024-12-02T01:10:38.288",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936177,1733101838298,-434.88,7.94e-05,2,"2024-12-02T01:10:38.298",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936178,1733101838310,-363.9,7.94e-05,2,"2024-12-02T01:10:38.310",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936179,1733101838321,-150.0,7.94e-05,2,"2024-12-02T01:10:38.321",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936198,1733101838614,-973.53,7.94e-05,2,"2024-12-02T01:10:38.614",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936199,1733101838652,-767.42,7.94e-05,2,"2024-12-02T01:10:38.652",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936200,1733101838663,-973.53,7.94e-05,2,"2024-12-02T01:10:38.663",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936201,1733101838676,-767.42,7.94e-05,2,"2024-12-02T01:10:38.676",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936202,1733101838686,-434.88,7.94e-05,2,"2024-12-02T01:10:38.686",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936203,1733101838696,-363.9,7.94e-05,2,"2024-12-02T01:10:38.696",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936204,1733101838706,-150.0,7.94e-05,2,"2024-12-02T01:10:38.706",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936205,1733101838716,-434.88,7.94e-05,2,"2024-12-02T01:10:38.716",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936206,1733101838725,-150.0,7.94e-05,2,"2024-12-02T01:10:38.725",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936207,1733101838735,-767.42,7.94e-05,2,"2024-12-02T01:10:38.735",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936208,1733101838744,-973.53,7.94e-05,2,"2024-12-02T01:10:38.744",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936209,1733101838754,-363.9,7.94e-05,2,"2024-12-02T01:10:38.754",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936210,1733101838763,-150.0,7.94e-05,2,"2024-12-02T01:10:38.763",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936211,1733101838772,-434.88,7.94e-05,2,"2024-12-02T01:10:38.772",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936212,1733101838782,-767.42,7.94e-05,2,"2024-12-02T01:10:38.782",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936213,1733101838791,-363.9,7.94e-05,2,"2024-12-02T01:10:38.791",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936214,1733101838801,-973.53,7.94e-05,2,"2024-12-02T01:10:38.801",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936215,1733101838810,-973.53,7.94e-05,2,"2024-12-02T01:10:38.810",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936216,1733101838819,-363.9,7.94e-05,2,"2024-12-02T01:10:38.819",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936217,1733101838829,-434.88,7.94e-05,2,"2024-12-02T01:10:38.829",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936218,1733101838838,-767.42,7.94e-05,2,"2024-12-02T01:10:38.838",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936219,1733101838850,-150.0,7.94e-05,2,"2024-12-02T01:10:38.850",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936220,1733101838860,-767.42,7.94e-05,2,"2024-12-02T01:10:38.860",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936221,1733101838870,-831.76,7.94e-05,2,"2024-12-02T01:10:38.870",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936222,1733101838879,-973.53,7.94e-05,2,"2024-12-02T01:10:38.879",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936223,1733101838890,-363.9,7.94e-05,2,"2024-12-02T01:10:38.890",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936224,1733101838899,-500.37878878,7.973e-05,2,"2024-12-02T01:10:38.899",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936225,1733101838909,-157.3567197,7.973e-05,2,"2024-12-02T01:10:38.909",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936226,1733101838921,-543.06587351,7.99e-05,2,"2024-12-02T01:10:38.921",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936227,1733101838930,-501.2369265,7.99e-05,2,"2024-12-02T01:10:38.930",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936228,1733101838940,-190.5662188,7.99e-05,2,"2024-12-02T01:10:38.940",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936229,1733101838949,-270.6431736,7.99e-05,2,"2024-12-02T01:10:38.949",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936230,1733101838958,-4247.8018735,7.99e-05,2,"2024-12-02T01:10:38.958",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936231,1733101838967,-533.9833009,7.99e-05,2,"2024-12-02T01:10:38.967",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936232,1733101838976,-431.3746622,7.995e-05,2,"2024-12-02T01:10:38.976",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936233,1733101838985,-361.5123978,7.995e-05,2,"2024-12-02T01:10:38.985",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936234,1733101838996,-190.5662188,7.995e-05,2,"2024-12-02T01:10:38.996",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936235,1733101839005,-190.5662188,7.995e-05,2,"2024-12-02T01:10:39.005",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936236,1733101839014,-270.6431736,7.995e-05,2,"2024-12-02T01:10:39.014",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936237,1733101839024,-270.6431736,7.995e-05,2,"2024-12-02T01:10:39.024",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936238,1733101839033,-3657.6230047,7.995e-05,2,"2024-12-02T01:10:39.033",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936239,1733101839043,-2374.25330279,7.995e-05,2,"2024-12-02T01:10:39.043",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936240,1733101839055,-693.19083301,7.995e-05,2,"2024-12-02T01:10:39.055",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936241,1733101839065,-459.7930091,7.995e-05,2,"2024-12-02T01:10:39.065",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936242,1733101839074,-385.6027173,7.995e-05,2,"2024-12-02T01:10:39.074",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936243,1733101839083,-2017.6212,7.999e-05,2,"2024-12-02T01:10:39.083",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936244,1733101839093,-176.82419574,7.999e-05,2,"2024-12-02T01:10:39.093",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936245,1733101839103,-500.0,7.999e-05,2,"2024-12-02T01:10:39.103",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936246,1733101839113,-154.09629847,7.999e-05,2,"2024-12-02T01:10:39.113",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936247,1733101839123,-500.0,7.999e-05,2,"2024-12-02T01:10:39.123",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936248,1733101839132,-500.0,7.999e-05,2,"2024-12-02T01:10:39.132",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936249,1733101839142,-500.0,7.999e-05,2,"2024-12-02T01:10:39.142",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936250,1733101839152,-500.0,7.999e-05,2,"2024-12-02T01:10:39.152",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936251,1733101839162,-500.0,7.999e-05,2,"2024-12-02T01:10:39.162",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936252,1733101839177,-235.49899844,7.999e-05,2,"2024-12-02T01:10:39.177",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936253,1733101839187,-500.0,7.999e-05,2,"2024-12-02T01:10:39.187",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936254,1733101839197,-500.0,7.999e-05,2,"2024-12-02T01:10:39.197",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936255,1733101839208,-500.0,7.999e-05,2,"2024-12-02T01:10:39.208",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936257,1733101839218,-322.11977983,7.999e-05,2,"2024-12-02T01:10:39.218",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936258,1733101839228,-500.0,7.999e-05,2,"2024-12-02T01:10:39.228",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936259,1733101839238,-500.0,7.999e-05,2,"2024-12-02T01:10:39.238",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936260,1733101839247,-20155.31578046,8e-05,2,"2024-12-02T01:10:39.247",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936261,1733101839259,-2385.47819203,8e-05,2,"2024-12-02T01:10:39.259",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936262,1733101839271,-1592.42457867,8e-05,2,"2024-12-02T01:10:39.271",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936263,1733101839283,-2744.26119421,8e-05,2,"2024-12-02T01:10:39.283",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936264,1733101839294,-500.0,8e-05,2,"2024-12-02T01:10:39.294",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936309,1733101841040,-1097.0,7.875e-05,2,"2024-12-02T01:10:41.040",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936310,1733101841049,-7999.64373114,8e-05,2,"2024-12-02T01:10:41.049",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936311,1733101841061,-8947.21879473,8e-05,2,"2024-12-02T01:10:41.061",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936312,1733101841072,-8943.78386462,8e-05,2,"2024-12-02T01:10:41.072",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936313,1733101841084,-9077.54866152,8e-05,2,"2024-12-02T01:10:41.084",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936314,1733101841095,-8943.84023489,8e-05,2,"2024-12-02T01:10:41.095",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936315,1733101841106,-478.94601045,8e-05,2,"2024-12-02T01:10:41.106",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936316,1733101841118,-27860.84963831,8e-05,2,"2024-12-02T01:10:41.118",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936317,1733101841141,-287.955,8e-05,2,"2024-12-02T01:10:41.141",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936318,1733101841153,-276.0252876,8e-05,2,"2024-12-02T01:10:41.153",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936319,1733101841164,-1724.8588,8e-05,2,"2024-12-02T01:10:41.164",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936320,1733101841177,-198907.67208521,8e-05,2,"2024-12-02T01:10:41.177",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936327,1733101842511,-54417.42296254,8e-05,2,"2024-12-02T01:10:42.511",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936328,1733101842525,-67673.87169515,8e-05,2,"2024-12-02T01:10:42.525",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936329,1733101842536,-24942.53097645,8e-05,2,"2024-12-02T01:10:42.536",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936330,1733101842548,-14031.08346503,8e-05,2,"2024-12-02T01:10:42.548",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936331,1733101842559,-1596.48345815,8e-05,2,"2024-12-02T01:10:42.559",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936332,1733101842571,-4284.84432706,8e-05,2,"2024-12-02T01:10:42.571",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936333,1733101842582,-2369517.44295931,8e-05,2,"2024-12-02T01:10:42.582",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936334,1733101842594,-9166.61370453,8e-05,2,"2024-12-02T01:10:42.594",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936335,1733101842606,-158930.87874236,8e-05,2,"2024-12-02T01:10:42.606",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936336,1733101842738,-1282.21630299,8e-05,2,"2024-12-02T01:10:42.738",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936337,1733101842750,-636.76169988,8e-05,2,"2024-12-02T01:10:42.750",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936338,1733101842761,-16302.93612478,8e-05,2,"2024-12-02T01:10:42.761",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936339,1733101842825,-3699.59999999,8e-05,2,"2024-12-02T01:10:42.825",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936340,1733101842837,-23812.05480781,8e-05,2,"2024-12-02T01:10:42.837",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936341,1733101842849,-33727.26023432,8e-05,2,"2024-12-02T01:10:42.849",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936342,1733101842861,-49932.34928428,8e-05,2,"2024-12-02T01:10:42.861",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936343,1733101842873,-41096.20333962,8e-05,2,"2024-12-02T01:10:42.873",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936344,1733101842884,-9826.94741286,8e-05,2,"2024-12-02T01:10:42.884",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936345,1733101842897,-5029.88191897,8e-05,2,"2024-12-02T01:10:42.897",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936582,1733101845434,-973.53,7.8e-05,2,"2024-12-02T01:10:45.434",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936585,1733101845445,-314.94531427,7.999e-05,2,"2024-12-02T01:10:45.445",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936588,1733101845455,-1106.33006573,8e-05,2,"2024-12-02T01:10:45.455",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936591,1733101845467,-1119.82,8e-05,2,"2024-12-02T01:10:45.467",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936614,1733101845583,-4884.31362192,8e-05,2,"2024-12-02T01:10:45.583",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936647,1733101845801,-372.48728275,8e-05,2,"2024-12-02T01:10:45.801",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936649,1733101845813,-250.38482,8e-05,2,"2024-12-02T01:10:45.813",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936651,1733101845825,-5986.354975,8e-05,2,"2024-12-02T01:10:45.825",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936993,1733102063119,2500.0,0.00025,120,"2024-12-02T01:14:23.119",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936994,1733102144148,1750.0,0.00025,120,"2024-12-02T01:15:44.148",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936996,1733102490614,513.01,7.112e-05,2,"2024-12-02T01:21:30.614",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936997,1733102578394,243.16,0.00025,120,"2024-12-02T01:22:58.394",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936998,1733102639651,1500.0,7.129e-05,2,"2024-12-02T01:23:59.651",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936999,1733102681989,250.0,7.11e-05,2,"2024-12-02T01:24:41.989",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937000,1733102694235,166.55,7.142e-05,2,"2024-12-02T01:24:54.235",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937007,1733102756510,4000.0,6.94e-05,2,"2024-12-02T01:25:56.510",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937009,1733102831886,4067.11,7.107e-05,2,"2024-12-02T01:27:11.886",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937010,1733102901127,250.85,7.102e-05,2,"2024-12-02T01:28:21.127",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937053,1733103031776,-487.65,7.3e-05,2,"2024-12-02T01:30:31.776",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937055,1733103031786,-168.356435,7.498e-05,2,"2024-12-02T01:30:31.786",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937057,1733103031796,-1538.41859747,7.5e-05,2,"2024-12-02T01:30:31.796",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937059,1733103031806,-1000.0,7.6e-05,2,"2024-12-02T01:30:31.806",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937061,1733103031816,-500.0,7.671e-05,2,"2024-12-02T01:30:31.816",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937063,1733103031826,-300.0,7.699e-05,2,"2024-12-02T01:30:31.826",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937065,1733103031835,-363.9,7.7e-05,2,"2024-12-02T01:30:31.835",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937067,1733103031845,-150.0,7.7e-05,2,"2024-12-02T01:30:31.845",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937069,1733103031854,-150.0,7.7e-05,2,"2024-12-02T01:30:31.854",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937070,1733103031863,-363.9,7.7e-05,2,"2024-12-02T01:30:31.863",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937071,1733103031877,-150.0,7.7e-05,2,"2024-12-02T01:30:31.877",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937073,1733103031888,-150.0,7.7e-05,2,"2024-12-02T01:30:31.888",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937075,1733103031898,-973.53,7.7e-05,2,"2024-12-02T01:30:31.898",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937077,1733103031907,-159.57,7.709e-05,2,"2024-12-02T01:30:31.907",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937079,1733103031917,-150.0,7.709e-05,2,"2024-12-02T01:30:31.917",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937081,1733103031927,-154.42,7.71e-05,2,"2024-12-02T01:30:31.927",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937083,1733103031936,-878.65,7.71e-05,2,"2024-12-02T01:30:31.936",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937085,1733103031946,-151.07,7.71e-05,2,"2024-12-02T01:30:31.946",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937087,1733103031956,-973.53,7.71e-05,2,"2024-12-02T01:30:31.956",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937089,1733103031966,-300.0,7.71e-05,2,"2024-12-02T01:30:31.966",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937090,1733103031976,-412.53,7.71e-05,2,"2024-12-02T01:30:31.976",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937091,1733103031985,-272.33,7.71e-05,2,"2024-12-02T01:30:31.985",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937092,1733103031995,-973.53,7.71e-05,2,"2024-12-02T01:30:31.995",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937093,1733103032004,-150.0,7.71e-05,2,"2024-12-02T01:30:32.004",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937094,1733103032013,-363.9,7.71e-05,2,"2024-12-02T01:30:32.013",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937095,1733103032022,-973.53,7.71e-05,2,"2024-12-02T01:30:32.022",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937096,1733103032031,-363.9,7.71e-05,2,"2024-12-02T01:30:32.031",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937097,1733103032041,-150.55890509,7.733e-05,2,"2024-12-02T01:30:32.041",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937098,1733103032050,-296.6805638,7.84e-05,2,"2024-12-02T01:30:32.050",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937099,1733103032060,-1028.32,7.84e-05,2,"2024-12-02T01:30:32.060",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937100,1733103032069,-973.53,7.84e-05,2,"2024-12-02T01:30:32.069",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937101,1733103032078,-973.53,7.84e-05,2,"2024-12-02T01:30:32.078",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937102,1733103032087,-1005.36,7.84e-05,2,"2024-12-02T01:30:32.087",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937103,1733103032097,-54.30549869,7.9e-05,2,"2024-12-02T01:30:32.097",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937104,1733103034699,-95.69450131,7.9e-05,2,"2024-12-02T01:30:34.699",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937105,1733103034709,-411.50549869,7.9e-05,2,"2024-12-02T01:30:34.709",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937106,1733103034726,-2088.49450131,7.9e-05,2,"2024-12-02T01:30:34.726",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937107,1733103034735,-1000.0,7.9e-05,2,"2024-12-02T01:30:34.735",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937108,1733103034745,-4031.031,7.916e-05,2,"2024-12-02T01:30:34.745",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937109,1733103034755,-2002.0,7.917e-05,2,"2024-12-02T01:30:34.755",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937110,1733103034764,-253.314,7.917e-05,2,"2024-12-02T01:30:34.764",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937111,1733103034774,-1892.0,7.917e-05,2,"2024-12-02T01:30:34.774",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937112,1733103034783,-563.0,7.917e-05,2,"2024-12-02T01:30:34.783",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937113,1733103034792,-3732.0,7.917e-05,2,"2024-12-02T01:30:34.792",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937114,1733103034802,-1252.0,7.917e-05,2,"2024-12-02T01:30:34.802",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937115,1733103034812,-1736.16049869,7.917e-05,2,"2024-12-02T01:30:34.812",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937116,1733103034823,-1789.83950131,7.917e-05,2,"2024-12-02T01:30:34.823",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937117,1733103034832,-976.0,7.917e-05,2,"2024-12-02T01:30:34.832",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937118,1733103034842,-1097.0,7.917e-05,2,"2024-12-02T01:30:34.842",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937119,1733103034851,-1261.0,7.917e-05,2,"2024-12-02T01:30:34.851",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937120,1733103034860,-566.0,7.917e-05,2,"2024-12-02T01:30:34.860",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937121,1733103034870,-5962.0,7.917e-05,2,"2024-12-02T01:30:34.870",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937122,1733103034882,-151.392,7.917e-05,2,"2024-12-02T01:30:34.882",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937123,1733103034893,-13707.0,7.917e-05,2,"2024-12-02T01:30:34.893",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937124,1733103034906,-1584.75530205,7.92e-05,2,"2024-12-02T01:30:34.906",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937125,1733103034917,-200.0,7.959e-05,2,"2024-12-02T01:30:34.917",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937126,1733103034927,-200.0,7.961e-05,2,"2024-12-02T01:30:34.927",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937127,1733103034937,-200.0,7.961e-05,2,"2024-12-02T01:30:34.937",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937128,1733103034947,-200.0,7.964e-05,2,"2024-12-02T01:30:34.947",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937129,1733103034956,-200.0,7.964e-05,2,"2024-12-02T01:30:34.956",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937130,1733103034966,-200.0,7.965e-05,2,"2024-12-02T01:30:34.966",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937131,1733103034976,-200.0,7.966e-05,2,"2024-12-02T01:30:34.976",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937132,1733103034985,-200.0,7.97e-05,2,"2024-12-02T01:30:34.985",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937134,1733103034994,-1002.40665946,7.972e-05,2,"2024-12-02T01:30:34.994",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937136,1733103035004,-291.0,7.973e-05,2,"2024-12-02T01:30:35.004",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937138,1733103035014,-1020.4431,7.973e-05,2,"2024-12-02T01:30:35.014",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937140,1733103035023,-500.0,7.973e-05,2,"2024-12-02T01:30:35.023",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937142,1733103035033,-500.0,7.973e-05,2,"2024-12-02T01:30:35.033",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937144,1733103035043,-405.96324481,7.973e-05,2,"2024-12-02T01:30:35.043",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937146,1733103035053,-200.0,7.974e-05,2,"2024-12-02T01:30:35.053",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937148,1733103035063,-1000.0,7.98e-05,2,"2024-12-02T01:30:35.063",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937150,1733103035072,-274.93,7.98e-05,2,"2024-12-02T01:30:35.072",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937152,1733103035081,-718.74511837,7.98e-05,3,"2024-12-02T01:30:35.081",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937154,1733103035093,-281.25488163,7.98e-05,3,"2024-12-02T01:30:35.093",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937156,1733103035103,-150.0,7.98e-05,2,"2024-12-02T01:30:35.103",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937158,1733103035112,-104.24679018,7.98e-05,2,"2024-12-02T01:30:35.112",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937161,1733103035124,-934.59,7.98e-05,2,"2024-12-02T01:30:35.124",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937166,1733103035173,-1739.0,7.98e-05,2,"2024-12-02T01:30:35.173",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937168,1733103035184,-523.33300625,7.98e-05,2,"2024-12-02T01:30:35.184",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937175,1733103037821,-1166.0,7.917e-05,2,"2024-12-02T01:30:37.821",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937176,1733103037831,-6793.83020357,7.98e-05,2,"2024-12-02T01:30:37.831",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937177,1733103037840,-318371.49078232,7.98e-05,2,"2024-12-02T01:30:37.840",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937178,1733103037850,-457.86740893,7.987e-05,2,"2024-12-02T01:30:37.850",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937179,1733103037859,-480.23553109,7.987e-05,2,"2024-12-02T01:30:37.859",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937180,1733103037868,-87487.67669597,7.988e-05,2,"2024-12-02T01:30:37.868",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937181,1733103037882,-4571.83348595,7.988e-05,2,"2024-12-02T01:30:37.882",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937182,1733103037895,-24491.90082991,7.988e-05,2,"2024-12-02T01:30:37.895",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937183,1733103037952,-43825.10180649,7.988e-05,2,"2024-12-02T01:30:37.952",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937184,1733103037963,-22469.95855,7.988e-05,2,"2024-12-02T01:30:37.963",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937185,1733103037976,-62397.49975,7.988e-05,2,"2024-12-02T01:30:37.976",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937186,1733103038073,-2473.07644193,7.988e-05,2,"2024-12-02T01:30:38.073",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937187,1733103038084,-7327.72058968,7.988e-05,2,"2024-12-02T01:30:38.084",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937188,1733103038095,-1274.83352848,7.988e-05,2,"2024-12-02T01:30:38.095",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937242,1733103040346,-135490.66852836,7.988e-05,2,"2024-12-02T01:30:40.346",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937245,1733103040357,-9438.63264074,7.988e-05,2,"2024-12-02T01:30:40.357",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937247,1733103040369,-476.55899379,7.988e-05,2,"2024-12-02T01:30:40.369",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937248,1733103040468,-950.08000019,7.988e-05,2,"2024-12-02T01:30:40.468",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937249,1733103040479,-11130.37792347,7.988e-05,2,"2024-12-02T01:30:40.479",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937250,1733103040490,-561.5829696,7.988e-05,2,"2024-12-02T01:30:40.490",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937251,1733103040502,-297.5,7.988e-05,2,"2024-12-02T01:30:40.502",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937265,1733103042730,-634.306,7.917e-05,2,"2024-12-02T01:30:42.730",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937267,1733103042740,-75.70422342,7.988e-05,2,"2024-12-02T01:30:42.740",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937271,1733103043050,-781.18301418,7.988e-05,2,"2024-12-02T01:30:43.050",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937272,1733103043061,-1289.316,7.988e-05,2,"2024-12-02T01:30:43.061",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937273,1733103043073,-20042.725,7.988e-05,2,"2024-12-02T01:30:43.073",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937274,1733103043088,-7556.38970237,7.988e-05,2,"2024-12-02T01:30:43.088",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937275,1733103043182,-18977.46192634,7.988e-05,2,"2024-12-02T01:30:43.182",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937276,1733103043193,-51821.55742291,7.988e-05,2,"2024-12-02T01:30:43.193",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937378,1733103046054,-3440.280342,7.988e-05,2,"2024-12-02T01:30:46.054",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937379,1733103046065,-12424.0,7.988e-05,2,"2024-12-02T01:30:46.065",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937380,1733103046076,-8696.25477,7.988e-05,2,"2024-12-02T01:30:46.076",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937381,1733103046088,-49157.13198477,7.988e-05,2,"2024-12-02T01:30:46.088",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937382,1733103046099,-762.07101715,7.988e-05,2,"2024-12-02T01:30:46.099",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937580,1733103062635,200.0,7e-05,2,"2024-12-02T01:31:02.635",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937581,1733103064219,500.0,7.1e-05,2,"2024-12-02T01:31:04.219",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937582,1733103206655,956.3,7.091e-05,2,"2024-12-02T01:33:26.655",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937583,1733103304541,250.0,7.072e-05,2,"2024-12-02T01:35:04.541",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937584,1733103328161,509.95,7.06e-05,2,"2024-12-02T01:35:28.161",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937585,1733103436844,150.0,7.99e-06,2,"2024-12-02T01:37:16.844",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937586,1733103440858,1500.0,7.063e-05,2,"2024-12-02T01:37:20.858",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937587,1733103499045,508.84,0.00025,120,"2024-12-02T01:38:19.045",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937591,1733103800482,445.62,7.015e-05,2,"2024-12-02T01:43:20.482",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937594,1733103907586,492.11,7.047e-05,2,"2024-12-02T01:45:07.586",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937595,1733103935550,5580.09,7.131e-05,2,"2024-12-02T01:45:35.550",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937608,1733104169705,1500.0,7.117e-05,2,"2024-12-02T01:49:29.705",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937609,1733104169773,200.0,7.162e-05,2,"2024-12-02T01:49:29.773",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937643,1733104232527,-20800.39541809,7.199e-05,2,"2024-12-02T01:50:32.527",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937644,1733104232698,-372.97646653,7.199e-05,2,"2024-12-02T01:50:32.698",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937645,1733104232715,-3029.29937368,7.199e-05,2,"2024-12-02T01:50:32.715",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937646,1733104232729,-532.17578952,7.199e-05,2,"2024-12-02T01:50:32.729",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937647,1733104232742,-4227.922,7.233e-05,2,"2024-12-02T01:50:32.742",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937648,1733104232756,-150.0,7.562e-05,2,"2024-12-02T01:50:32.756",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937649,1733104232769,-150.0,7.599e-05,2,"2024-12-02T01:50:32.769",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937650,1733104232782,-151.39,7.6e-05,2,"2024-12-02T01:50:32.782",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937651,1733104232794,-791.86,7.6e-05,2,"2024-12-02T01:50:32.794",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937652,1733104232807,-735.62,7.6e-05,2,"2024-12-02T01:50:32.807",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937653,1733104232819,-973.53,7.6e-05,2,"2024-12-02T01:50:32.819",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937654,1733104232832,-881.72,7.6e-05,2,"2024-12-02T01:50:32.832",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937655,1733104232845,-973.53,7.6e-05,2,"2024-12-02T01:50:32.845",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937656,1733104232857,-767.42,7.6e-05,2,"2024-12-02T01:50:32.857",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937657,1733104232870,-767.42,7.6e-05,2,"2024-12-02T01:50:32.870",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937658,1733104232882,-973.53,7.6e-05,2,"2024-12-02T01:50:32.882",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937659,1733104232899,-1000.0,7.7e-05,2,"2024-12-02T01:50:32.899",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937660,1733104232912,-1097.90307304,7.8e-05,2,"2024-12-02T01:50:32.912",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937661,1733104232925,-1000.0,7.8e-05,2,"2024-12-02T01:50:32.925",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937662,1733104232939,-669.8100697,7.887e-05,2,"2024-12-02T01:50:32.939",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937663,1733104232953,-2500.0,7.888e-05,2,"2024-12-02T01:50:32.953",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937664,1733104232966,-492.11,7.928e-05,2,"2024-12-02T01:50:32.966",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937665,1733104232979,-509.95,7.943e-05,2,"2024-12-02T01:50:32.979",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937666,1733104232992,-8976.57011497,7.956e-05,2,"2024-12-02T01:50:32.992",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937667,1733104233005,-200.0,7.957e-05,2,"2024-12-02T01:50:33.005",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937668,1733104233017,-1261.0,7.957e-05,2,"2024-12-02T01:50:33.017",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937669,1733104233031,-566.0,7.957e-05,2,"2024-12-02T01:50:33.031",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937670,1733104233044,-256.731,7.957e-05,2,"2024-12-02T01:50:33.044",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937671,1733104233061,-2002.0,7.957e-05,2,"2024-12-02T01:50:33.061",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937672,1733104233076,-1902.196,7.957e-05,2,"2024-12-02T01:50:33.076",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937673,1733104233096,-563.0,7.957e-05,2,"2024-12-02T01:50:33.096",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937674,1733104233120,-3750.925,7.957e-05,2,"2024-12-02T01:50:33.120",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937675,1733104233135,-1252.0,7.957e-05,2,"2024-12-02T01:50:33.135",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937676,1733104233152,-3527.0,7.957e-05,2,"2024-12-02T01:50:33.152",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937677,1733104233166,-982.138,7.957e-05,2,"2024-12-02T01:50:33.166",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937678,1733104233180,-3865.05122989,7.957e-05,2,"2024-12-02T01:50:33.180",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937679,1733104233199,-9841.94877011,7.957e-05,2,"2024-12-02T01:50:33.199",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937680,1733104233211,-1166.0,7.957e-05,2,"2024-12-02T01:50:33.211",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937681,1733104233224,-5962.0,7.957e-05,2,"2024-12-02T01:50:33.224",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937682,1733104233238,-150.0,7.957e-05,2,"2024-12-02T01:50:33.238",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937683,1733104233251,-150.0,7.957e-05,2,"2024-12-02T01:50:33.251",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937684,1733104233266,-200.0,7.963e-05,2,"2024-12-02T01:50:33.266",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937685,1733104233280,-200.0,7.964e-05,2,"2024-12-02T01:50:33.280",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937686,1733104233293,-200.0,7.964e-05,2,"2024-12-02T01:50:33.293",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937687,1733104233307,-200.0,7.972e-05,2,"2024-12-02T01:50:33.307",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937688,1733104233321,-371.35490231,7.973e-05,2,"2024-12-02T01:50:33.321",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937689,1733104233335,-159.76522956,7.973e-05,2,"2024-12-02T01:50:33.335",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937690,1733104233347,-502.43734541,7.973e-05,2,"2024-12-02T01:50:33.347",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937691,1733104233360,-203.49452105,7.973e-05,2,"2024-12-02T01:50:33.360",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937692,1733104233373,-150.0,7.987e-05,2,"2024-12-02T01:50:33.373",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937693,1733104233387,-150.0,7.987e-05,2,"2024-12-02T01:50:33.387",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937694,1733104233403,-150.0,7.987e-05,2,"2024-12-02T01:50:33.403",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937695,1733104233417,-150.0,7.987e-05,2,"2024-12-02T01:50:33.417",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937696,1733104233433,-150.0,7.987e-05,2,"2024-12-02T01:50:33.433",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937697,1733104233448,-150.0,7.987e-05,2,"2024-12-02T01:50:33.448",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937698,1733104233463,-150.0,7.987e-05,2,"2024-12-02T01:50:33.463",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937699,1733104233476,-150.0,7.987e-05,2,"2024-12-02T01:50:33.476",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937700,1733104233489,-150.0,7.987e-05,2,"2024-12-02T01:50:33.489",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937701,1733104233503,-150.0,7.987e-05,2,"2024-12-02T01:50:33.503",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937702,1733104233517,-150.0,7.987e-05,2,"2024-12-02T01:50:33.517",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937703,1733104233531,-150.0,7.987e-05,2,"2024-12-02T01:50:33.531",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937704,1733104233544,-150.0,7.987e-05,2,"2024-12-02T01:50:33.544",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937705,1733104233557,-150.0,7.987e-05,2,"2024-12-02T01:50:33.557",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937706,1733104233571,-150.0,7.987e-05,2,"2024-12-02T01:50:33.571",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937707,1733104233587,-150.0,7.987e-05,2,"2024-12-02T01:50:33.587",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937708,1733104233600,-150.0,7.987e-05,2,"2024-12-02T01:50:33.600",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937709,1733104233615,-150.0,7.987e-05,2,"2024-12-02T01:50:33.615",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937710,1733104233627,-147392.99913885,7.988e-05,2,"2024-12-02T01:50:33.627",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937711,1733104237933,-1097.0,7.957e-05,2,"2024-12-02T01:50:37.933",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937712,1733104237941,-3624.87810172,7.988e-05,2,"2024-12-02T01:50:37.941",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937713,1733104237952,-5671.39939854,7.988e-05,2,"2024-12-02T01:50:37.952",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937718,1733104238158,-2719.32,7.988e-05,2,"2024-12-02T01:50:38.158",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937719,1733104238169,-45404.59723267,7.988e-05,2,"2024-12-02T01:50:38.169",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937720,1733104238182,-7541.19664349,7.988e-05,2,"2024-12-02T01:50:38.182",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937722,1733104240023,-27073.53992802,7.988e-05,2,"2024-12-02T01:50:40.023",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937733,1733104240292,-488.7,7.988e-05,2,"2024-12-02T01:50:40.292",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937734,1733104240304,-10923.05224821,7.988e-05,2,"2024-12-02T01:50:40.304",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937735,1733104240315,-40788.70587406,7.988e-05,2,"2024-12-02T01:50:40.315",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937736,1733104240476,-711.65600006,7.988e-05,2,"2024-12-02T01:50:40.476",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937759,1733104243405,-12138.08300137,7.988e-05,2,"2024-12-02T01:50:43.405",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937760,1733104243461,-401.03313773,7.988e-05,2,"2024-12-02T01:50:43.461",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937762,1733104243473,-1683.0,7.988e-05,2,"2024-12-02T01:50:43.473",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937763,1733104243485,-27415.53349686,7.988e-05,2,"2024-12-02T01:50:43.485",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937764,1733104243497,-397.29288428,7.988e-05,2,"2024-12-02T01:50:43.497",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937765,1733104243534,-500.0,7.973e-05,2,"2024-12-02T01:50:43.534",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937766,1733104243545,-282.55999991,7.988e-05,2,"2024-12-02T01:50:43.545",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937767,1733104243603,-9091.0304,7.988e-05,2,"2024-12-02T01:50:43.603",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937768,1733104243615,-3221.32674,7.988e-05,2,"2024-12-02T01:50:43.615",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937769,1733104243626,-1152.30094,7.988e-05,2,"2024-12-02T01:50:43.626",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937770,1733104243638,-447.22,7.988e-05,2,"2024-12-02T01:50:43.638",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937771,1733104243651,-569.4041198,7.988e-05,2,"2024-12-02T01:50:43.651",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937772,1733104243664,-2730.8326744,7.988e-05,2,"2024-12-02T01:50:43.664",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937773,1733104243692,-1683.6295738,7.988e-05,2,"2024-12-02T01:50:43.692",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937774,1733104243704,-2292.98664811,7.988e-05,2,"2024-12-02T01:50:43.704",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937775,1733104243716,-617.84382592,7.988e-05,2,"2024-12-02T01:50:43.716",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937776,1733104243728,-44202.38113587,7.988e-05,2,"2024-12-02T01:50:43.728",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937777,1733104243740,-4511.45634596,7.988e-05,2,"2024-12-02T01:50:43.740",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937779,1733104243752,-4212.49652521,7.988e-05,2,"2024-12-02T01:50:43.752",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937782,1733104243764,-21527.28508074,7.988e-05,2,"2024-12-02T01:50:43.764",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937990,1733104245889,-150.371,7.957e-05,2,"2024-12-02T01:50:45.889",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937992,1733104245898,-9466.31201787,7.988e-05,2,"2024-12-02T01:50:45.898",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937994,1733104245912,-63443.56161903,7.988e-05,2,"2024-12-02T01:50:45.912",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343938012,1733104246073,-4906.28891041,7.988e-05,2,"2024-12-02T01:50:46.073",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343938014,1733104246085,-11975.0,7.988e-05,2,"2024-12-02T01:50:46.085",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343938016,1733104246096,-2397.62385,7.988e-05,2,"2024-12-02T01:50:46.096",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343938018,1733104246111,-362.9908665,7.988e-05,2,"2024-12-02T01:50:46.111",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343938036,1733104246280,-2331.65058776,7.988e-05,2,"2024-12-02T01:50:46.280",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343938038,1733104246292,-670.68,7.988e-05,2,"2024-12-02T01:50:46.292",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343939620,1733104327004,700.0,0.00025,120,"2024-12-02T01:52:07.004",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343939622,1733104588571,1484.36,7.111e-05,2,"2024-12-02T01:56:28.571",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343939623,1733104606077,800.0,0.00025,120,"2024-12-02T01:56:46.077",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343939624,1733104624374,400.0,0.00025,120,"2024-12-02T01:57:04.374",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343939625,1733104705696,400.0,7e-05,2,"2024-12-02T01:58:25.696",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343939626,1733104707722,900.0,7.1e-05,2,"2024-12-02T01:58:27.722",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343939627,1733104722567,3436.26,6.995e-05,2,"2024-12-02T01:58:42.567",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343939628,1733104799118,193.13,6.965e-05,2,"2024-12-02T01:59:59.118",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343939629,1733104979733,1500.0,6.996e-05,2,"2024-12-02T02:02:59.733",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343939634,1733105097041,-3000.0,7.9e-05,4,"2024-12-02T02:04:57.041",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343939635,1733105103668,386.65748912,0.00025,120,"2024-12-02T02:05:03.668",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939636,1733105103772,164.68393557,0.00025,120,"2024-12-02T02:05:03.772",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939637,1733105171902,305.97,7.026e-05,2,"2024-12-02T02:06:11.902",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939638,1733105175167,-1234.35107133,7.9e-05,4,"2024-12-02T02:06:15.167",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939639,1733105175202,-225.9927945,8.4e-05,10,"2024-12-02T02:06:15.202",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939640,1733105175236,-225.9927945,9e-05,10,"2024-12-02T02:06:15.236",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939641,1733105175262,-152.0,9.153e-05,4,"2024-12-02T02:06:15.262",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939642,1733105175284,-324.26704661,9.2e-05,5,"2024-12-02T02:06:15.284",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939643,1733105175316,-152.0,9.543e-05,5,"2024-12-02T02:06:15.316",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939644,1733105175352,-152.0,9.932e-05,6,"2024-12-02T02:06:15.352",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939645,1733105175386,-152.0,0.00010321,7,"2024-12-02T02:06:15.386",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939646,1733105175413,-152.0,0.00010711,8,"2024-12-02T02:06:15.413",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939647,1733105175438,-1000.0,0.00010924,10,"2024-12-02T02:06:15.438",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939648,1733105175464,-152.0,0.000111,9,"2024-12-02T02:06:15.464",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939649,1733105175490,-277.11615944,0.000111,5,"2024-12-02T02:06:15.490",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939650,1733105175514,-3371.15696692,0.00012,10,"2024-12-02T02:06:15.514",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939651,1733105175653,-2429.1231667,0.000133,7,"2024-12-02T02:06:15.653",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939652,1733105233153,400.0,7e-05,2,"2024-12-02T02:07:13.153",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939653,1733105236675,800.0,7.1e-05,2,"2024-12-02T02:07:16.675",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939662,1733105432147,-300.0,7.199e-05,2,"2024-12-02T02:10:32.147",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939663,1733105432157,-218.74399125,7.2e-05,2,"2024-12-02T02:10:32.157",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939664,1733105432166,-584.8131435,7.2e-05,2,"2024-12-02T02:10:32.166",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939665,1733105432178,-615.1868565,7.2e-05,2,"2024-12-02T02:10:32.178",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939667,1733105432188,-2915.04814724,7.2e-05,2,"2024-12-02T02:10:32.188",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939670,1733105432199,-1000.398,7.2e-05,2,"2024-12-02T02:10:32.199",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939672,1733105432210,-528.53485607,7.2e-05,2,"2024-12-02T02:10:32.210",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939674,1733105432221,-280797.45796862,7.2e-05,2,"2024-12-02T02:10:32.221",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939675,1733105432232,-320772.81394319,7.2e-05,2,"2024-12-02T02:10:32.232",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939676,1733105432367,-1574.5839903,7.2e-05,2,"2024-12-02T02:10:32.367",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939677,1733105432379,-621.4327704,7.2e-05,2,"2024-12-02T02:10:32.379",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939678,1733105432391,-12571.29945992,7.2e-05,2,"2024-12-02T02:10:32.391",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939679,1733105432403,-472.9465845,7.2e-05,2,"2024-12-02T02:10:32.403",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939680,1733105438242,-3952.27791306,7.2e-05,2,"2024-12-02T02:10:38.242",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939683,1733105438254,-26143.49230271,7.2e-05,2,"2024-12-02T02:10:38.254",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939685,1733105438266,-1852.98993904,7.2e-05,2,"2024-12-02T02:10:38.266",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939687,1733105438278,-17705.66698637,7.2e-05,2,"2024-12-02T02:10:38.278",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939688,1733105438289,-16711.27861942,7.2e-05,2,"2024-12-02T02:10:38.289",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939689,1733105438300,-2991.21372904,7.2e-05,2,"2024-12-02T02:10:38.300",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939691,1733105438472,-22058.1564,7.2e-05,2,"2024-12-02T02:10:38.472",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939856,1733105440135,-1261.04503495,7.2e-05,2,"2024-12-02T02:10:40.135",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939858,1733105440147,-936.02458217,7.2e-05,2,"2024-12-02T02:10:40.147",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939860,1733105440156,-851.53346945,7.214e-05,2,"2024-12-02T02:10:40.156",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939863,1733105440167,-1383.89329523,7.214e-05,2,"2024-12-02T02:10:40.167",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939865,1733105440179,-2170.6451043,7.214e-05,2,"2024-12-02T02:10:40.179",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939867,1733105440188,-398.76,7.214e-05,2,"2024-12-02T02:10:40.188",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939868,1733105440198,-1600.0,7.3e-05,2,"2024-12-02T02:10:40.198",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939869,1733105440207,-5535.0,7.371e-05,2,"2024-12-02T02:10:40.207",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939870,1733105440216,-2000.0,7.4e-05,2,"2024-12-02T02:10:40.216",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939871,1733105440226,-400.0,7.5e-05,2,"2024-12-02T02:10:40.226",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939872,1733105440235,-400.0,7.6e-05,2,"2024-12-02T02:10:40.235",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939873,1733105440244,-1004.0,7.6e-05,2,"2024-12-02T02:10:40.244",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939874,1733105440254,-2398.7776,7.6e-05,2,"2024-12-02T02:10:40.254",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939875,1733105440263,-400.0,7.7e-05,2,"2024-12-02T02:10:40.263",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939876,1733105440272,-150.0,7.799e-05,2,"2024-12-02T02:10:40.272",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939877,1733105440282,-6763.1588,7.8e-05,2,"2024-12-02T02:10:40.282",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939878,1733105440291,-2500.0,7.8e-05,2,"2024-12-02T02:10:40.291",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939879,1733105440301,-1563.2216,7.8e-05,2,"2024-12-02T02:10:40.301",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939880,1733105440311,-302.3,7.8e-05,2,"2024-12-02T02:10:40.311",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939881,1733105440320,-400.0,7.8e-05,2,"2024-12-02T02:10:40.320",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939882,1733105440329,-432.014417,7.899e-05,2,"2024-12-02T02:10:40.329",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939883,1733105440339,-1000.0,7.899e-05,2,"2024-12-02T02:10:40.339",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939884,1733105440349,-3583.856,7.899e-05,2,"2024-12-02T02:10:40.349",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939885,1733105440360,-732.0,7.9e-05,2,"2024-12-02T02:10:40.360",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939886,1733105440369,-1348.0,7.9e-05,2,"2024-12-02T02:10:40.369",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939887,1733105440379,-305.97,7.904e-05,2,"2024-12-02T02:10:40.379",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939888,1733105440388,-5962.0,7.909e-05,2,"2024-12-02T02:10:40.388",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939889,1733105440397,-13707.0,7.909e-05,2,"2024-12-02T02:10:40.397",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939890,1733105440407,-150.0,7.909e-05,2,"2024-12-02T02:10:40.407",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939891,1733105440416,-1166.0,7.909e-05,2,"2024-12-02T02:10:40.416",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939892,1733105440426,-420.0,7.919e-05,2,"2024-12-02T02:10:40.426",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939893,1733105440435,-1641.138617,7.945e-05,2,"2024-12-02T02:10:40.435",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939894,1733105440444,-150.0,7.957e-05,2,"2024-12-02T02:10:40.444",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939895,1733105440455,-150.0,7.957e-05,2,"2024-12-02T02:10:40.455",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939896,1733105440466,-150.212,7.957e-05,2,"2024-12-02T02:10:40.466",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939897,1733105440476,-150.339,7.957e-05,2,"2024-12-02T02:10:40.476",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939898,1733105440486,-566.0,7.957e-05,2,"2024-12-02T02:10:40.486",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939899,1733105440495,-1261.0,7.957e-05,2,"2024-12-02T02:10:40.495",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939900,1733105440506,-256.731,7.957e-05,2,"2024-12-02T02:10:40.506",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939901,1733105440516,-2002.0,7.957e-05,2,"2024-12-02T02:10:40.516",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939902,1733105440525,-563.0,7.957e-05,2,"2024-12-02T02:10:40.525",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939903,1733105440535,-1893.0,7.957e-05,2,"2024-12-02T02:10:40.535",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939904,1733105440548,-345.142,7.957e-05,2,"2024-12-02T02:10:40.548",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939905,1733105440558,-3527.0,7.957e-05,2,"2024-12-02T02:10:40.558",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939906,1733105440567,-976.0,7.957e-05,2,"2024-12-02T02:10:40.567",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939907,1733105440577,-3579.32880644,7.964e-05,2,"2024-12-02T02:10:40.577",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939908,1733105440587,-3579.32880644,7.965e-05,2,"2024-12-02T02:10:40.587",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939909,1733105440596,-3579.32880644,7.967e-05,2,"2024-12-02T02:10:40.596",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939910,1733105440607,-7147.95295353,7.967e-05,2,"2024-12-02T02:10:40.607",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939911,1733105440617,-3579.32880644,7.969e-05,2,"2024-12-02T02:10:40.617",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939912,1733105440627,-3579.32880644,7.969e-05,2,"2024-12-02T02:10:40.627",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939913,1733105440637,-7147.95295353,7.969e-05,2,"2024-12-02T02:10:40.637",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939914,1733105440647,-7147.95295353,7.97e-05,2,"2024-12-02T02:10:40.647",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939915,1733105440656,-7147.95295353,7.971e-05,2,"2024-12-02T02:10:40.656",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939916,1733105440665,-1415.81438652,7.971e-05,2,"2024-12-02T02:10:40.665",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939917,1733105440675,-1415.81438652,7.971e-05,2,"2024-12-02T02:10:40.675",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939918,1733105440685,-2152.13867441,7.971e-05,2,"2024-12-02T02:10:40.685",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939919,1733105440695,-1415.81438652,7.972e-05,2,"2024-12-02T02:10:40.695",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939920,1733105440704,-1631.0,7.973e-05,2,"2024-12-02T02:10:40.704",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939921,1733105440714,-510.4775197,7.973e-05,2,"2024-12-02T02:10:40.714",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939922,1733105440723,-159.19365161,7.973e-05,2,"2024-12-02T02:10:40.723",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939923,1733105440732,-500.61515914,7.973e-05,2,"2024-12-02T02:10:40.732",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939924,1733105440742,-500.98612863,7.973e-05,2,"2024-12-02T02:10:40.742",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939925,1733105440751,-500.0,7.973e-05,2,"2024-12-02T02:10:40.751",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939926,1733105440761,-1415.81438652,7.973e-05,2,"2024-12-02T02:10:40.761",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939927,1733105440771,-1415.81438652,7.974e-05,2,"2024-12-02T02:10:40.771",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939928,1733105440780,-1415.81438652,7.977e-05,2,"2024-12-02T02:10:40.780",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939929,1733105440790,-7147.95295353,7.977e-05,2,"2024-12-02T02:10:40.790",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939930,1733105440800,-7147.95295353,7.978e-05,2,"2024-12-02T02:10:40.800",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939931,1733105440810,-3579.32880644,7.978e-05,2,"2024-12-02T02:10:40.810",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939932,1733105440819,-321.15385997,7.987e-05,2,"2024-12-02T02:10:40.819",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939933,1733105440829,-172429.61323052,7.988e-05,2,"2024-12-02T02:10:40.829",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939934,1733105440838,-2020.71,7.99e-05,2,"2024-12-02T02:10:40.838",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939935,1733105440848,-48461.0,7.99e-05,2,"2024-12-02T02:10:40.848",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939936,1733105440857,-1652.9209882,7.99e-05,2,"2024-12-02T02:10:40.857",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939937,1733105440866,-761.5586772,7.99e-05,2,"2024-12-02T02:10:40.866",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939938,1733105440876,-1479.339905,7.995e-05,2,"2024-12-02T02:10:40.876",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939939,1733105440885,-1305.7588219,7.995e-05,2,"2024-12-02T02:10:40.885",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939940,1733105440895,-681.5837837,7.995e-05,2,"2024-12-02T02:10:40.895",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939941,1733105440904,-601.6088901,7.995e-05,2,"2024-12-02T02:10:40.904",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939942,1733105440913,-35816.34983925,7.998e-05,2,"2024-12-02T02:10:40.913",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939943,1733105440922,-764.31,7.998e-05,2,"2024-12-02T02:10:40.922",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939944,1733105440931,-2000.0,7.999e-05,2,"2024-12-02T02:10:40.931",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939945,1733105440941,-2000.0,7.999e-05,2,"2024-12-02T02:10:40.941",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939946,1733105440950,-2957.53066988,7.999e-05,2,"2024-12-02T02:10:40.950",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939947,1733105440959,-343.45136003,7.999e-05,2,"2024-12-02T02:10:40.959",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939948,1733105440969,-2017.6212,7.999e-05,2,"2024-12-02T02:10:40.969",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939949,1733105440979,-1002.05922769,7.999e-05,2,"2024-12-02T02:10:40.979",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939950,1733105440988,-1002.05922769,7.999e-05,2,"2024-12-02T02:10:40.988",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939951,1733105440997,-1002.05922769,7.999e-05,2,"2024-12-02T02:10:40.997",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939952,1733105441007,-1002.0592277,7.999e-05,2,"2024-12-02T02:10:41.007",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939953,1733105441016,-3507.22,7.999e-05,2,"2024-12-02T02:10:41.016",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939954,1733105441026,-1791111.88035157,8e-05,2,"2024-12-02T02:10:41.026",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939955,1733105441039,-343.90323346,8e-05,2,"2024-12-02T02:10:41.039",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939956,1733105441555,-300.0,8e-05,2,"2024-12-02T02:10:41.555",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939957,1733105441567,-722.19529931,8e-05,2,"2024-12-02T02:10:41.567",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939958,1733105441579,-335.5550025,8e-05,2,"2024-12-02T02:10:41.579",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939959,1733105441591,-251.71138737,8e-05,2,"2024-12-02T02:10:41.591",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939968,1733105443156,-621.51461131,8e-05,2,"2024-12-02T02:10:43.156",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939969,1733105443168,-532.35328105,8e-05,2,"2024-12-02T02:10:43.168",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939970,1733105443179,-6740.0,8e-05,2,"2024-12-02T02:10:43.179",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939971,1733105443191,-4407.25981861,8e-05,2,"2024-12-02T02:10:43.191",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939973,1733105443202,-629.25891876,8e-05,2,"2024-12-02T02:10:43.202",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939990,1733105443352,-3425.34693333,8e-05,2,"2024-12-02T02:10:43.352",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939991,1733105443364,-5629.0223937,8e-05,2,"2024-12-02T02:10:43.364",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939992,1733105443382,-21533.27470492,8e-05,2,"2024-12-02T02:10:43.382",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939993,1733105443399,-10377.31968114,8e-05,2,"2024-12-02T02:10:43.399",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939994,1733105443410,-498.75341358,8e-05,2,"2024-12-02T02:10:43.410",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939995,1733105443422,-2693.56481546,8e-05,2,"2024-12-02T02:10:43.422",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939996,1733105443434,-6855.90067227,8e-05,2,"2024-12-02T02:10:43.434",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939997,1733105443544,-1059.15921352,7.919e-05,2,"2024-12-02T02:10:43.544",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939998,1733105443558,-37.84078648,7.919e-05,2,"2024-12-02T02:10:43.558",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939999,1733105443567,-657.25500987,8e-05,2,"2024-12-02T02:10:43.567",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940000,1733105443581,-5242.74940921,8e-05,2,"2024-12-02T02:10:43.581",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940001,1733105443592,-1426.56492949,8e-05,2,"2024-12-02T02:10:43.592",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940002,1733105443605,-573.55446162,8e-05,2,"2024-12-02T02:10:43.605",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940003,1733105443860,-6971.48406836,8e-05,2,"2024-12-02T02:10:43.860",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940006,1733105443882,-721.76368082,8e-05,2,"2024-12-02T02:10:43.882",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940008,1733105443893,-11761.568,8e-05,2,"2024-12-02T02:10:43.893",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940048,1733105447211,-1865.90015416,8e-05,2,"2024-12-02T02:10:47.211",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940049,1733105447222,-31525.54817987,8e-05,2,"2024-12-02T02:10:47.222",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940050,1733105447254,-14889.6967542,8e-05,2,"2024-12-02T02:10:47.254",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940051,1733105447265,-1644.15644672,8e-05,2,"2024-12-02T02:10:47.265",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940052,1733105447277,-3187.19048631,8e-05,2,"2024-12-02T02:10:47.277",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940053,1733105447288,-5926.27291896,8e-05,2,"2024-12-02T02:10:47.288",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940054,1733105447300,-1303.17693193,8e-05,2,"2024-12-02T02:10:47.300",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940055,1733105447311,-3819.1264969,8e-05,2,"2024-12-02T02:10:47.311",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940056,1733105447322,-1000.0,8e-05,2,"2024-12-02T02:10:47.322",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940057,1733105447333,-2414.12460858,8e-05,2,"2024-12-02T02:10:47.333",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940058,1733105447344,-7217.79607995,8e-05,2,"2024-12-02T02:10:47.344",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940059,1733105447355,-13646.51782045,8e-05,2,"2024-12-02T02:10:47.355",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940060,1733105447369,-378.61629365,8e-05,2,"2024-12-02T02:10:47.369",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940061,1733105447381,-326.727,8e-05,2,"2024-12-02T02:10:47.381",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940062,1733105447394,-760.34378302,8e-05,2,"2024-12-02T02:10:47.394",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940063,1733105447405,-6979.51788928,8e-05,2,"2024-12-02T02:10:47.405",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940064,1733105447417,-4280.54195279,8e-05,2,"2024-12-02T02:10:47.417",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940065,1733105447428,-479.75004362,8e-05,2,"2024-12-02T02:10:47.428",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940066,1733105447439,-2803.72749392,8e-05,2,"2024-12-02T02:10:47.439",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940067,1733105447450,-10739.77915991,8e-05,2,"2024-12-02T02:10:47.450",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940068,1733105447464,-8666.71524907,8e-05,2,"2024-12-02T02:10:47.464",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940069,1733105447476,-602.0,8e-05,2,"2024-12-02T02:10:47.476",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940070,1733105447487,-8987.6809423,8e-05,2,"2024-12-02T02:10:47.487",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940071,1733105447499,-2391.39684,8e-05,2,"2024-12-02T02:10:47.499",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940072,1733105447510,-3157.60375,8e-05,2,"2024-12-02T02:10:47.510",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940073,1733105447521,-463.49596685,8e-05,2,"2024-12-02T02:10:47.521",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940074,1733105447532,-324.95834368,8e-05,2,"2024-12-02T02:10:47.532",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940075,1733105447589,-500.0,8e-05,2,"2024-12-02T02:10:47.589",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940076,1733105447601,-574.803395,8e-05,2,"2024-12-02T02:10:47.601",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940077,1733105447612,-467.062655,8e-05,2,"2024-12-02T02:10:47.612",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940078,1733105447625,-3908.48,8e-05,2,"2024-12-02T02:10:47.625",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940079,1733105447638,-2238.27476078,8e-05,2,"2024-12-02T02:10:47.638",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940080,1733105447649,-2380.0,8e-05,2,"2024-12-02T02:10:47.649",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940081,1733105447892,-2049.27708235,8e-05,2,"2024-12-02T02:10:47.892",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940082,1733105447903,-520.84736323,8e-05,2,"2024-12-02T02:10:47.903",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940083,1733105447914,-493.09011844,8e-05,2,"2024-12-02T02:10:47.914",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940084,1733105447925,-1437.01556051,8e-05,2,"2024-12-02T02:10:47.925",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940085,1733105474234,2500.0,7.1e-05,2,"2024-12-02T02:11:14.234",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940090,1733105966509,429.31,7.16e-05,2,"2024-12-02T02:19:26.509",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940091,1733106080473,200.0,7.124e-05,30,"2024-12-02T02:21:20.473",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940092,1733106080525,200.0,7.124e-05,30,"2024-12-02T02:21:20.525",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940093,1733106080583,200.0,7.124e-05,30,"2024-12-02T02:21:20.583",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940094,1733106080639,200.0,7.124e-05,30,"2024-12-02T02:21:20.639",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940095,1733106080702,200.0,7.124e-05,30,"2024-12-02T02:21:20.702",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940096,1733106092875,787.68,7.066e-05,2,"2024-12-02T02:21:32.875",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940097,1733106104044,1361.89,0.00025,120,"2024-12-02T02:21:44.044",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940098,1733106230191,23900.0,7.064e-05,2,"2024-12-02T02:23:50.191",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940099,1733106235125,9000.0,7e-05,2,"2024-12-02T02:23:55.125",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940100,1733106252307,250.0,7.134e-05,2,"2024-12-02T02:24:12.307",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940103,1733106318801,200.0,7.159e-05,2,"2024-12-02T02:25:18.801",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940117,1733106383601,200.0,7.159e-05,2,"2024-12-02T02:26:23.601",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940119,1733106455842,1758.16,7.112e-05,2,"2024-12-02T02:27:35.842",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940129,1733106533637,200.0,7.062e-05,30,"2024-12-02T02:28:53.637",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940130,1733106533672,200.0,7.062e-05,30,"2024-12-02T02:28:53.672",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940131,1733106533707,200.0,7.062e-05,30,"2024-12-02T02:28:53.707",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940132,1733106533748,200.0,7.062e-05,30,"2024-12-02T02:28:53.748",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940133,1733106533785,200.0,7.062e-05,30,"2024-12-02T02:28:53.785",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940134,1733106540277,1500.0,7.143e-05,2,"2024-12-02T02:29:00.277",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940151,1733106632415,-319.0,7.165e-05,2,"2024-12-02T02:30:32.415",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940152,1733106632425,-163.3,7.194e-05,2,"2024-12-02T02:30:32.425",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940153,1733106632435,-500.0,7.2e-05,2,"2024-12-02T02:30:32.435",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940154,1733106632445,-533.32,7.217e-05,2,"2024-12-02T02:30:32.445",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940155,1733106632455,-583.82,7.284e-05,2,"2024-12-02T02:30:32.455",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940156,1733106632464,-497.41,7.359e-05,2,"2024-12-02T02:30:32.464",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940157,1733106632473,-500.0,7.5e-05,3,"2024-12-02T02:30:32.473",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940158,1733106632482,-500.0,7.5e-05,5,"2024-12-02T02:30:32.482",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940159,1733106632492,-1000.0,7.7e-05,2,"2024-12-02T02:30:32.492",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940160,1733106632501,-300.0,7.899e-05,2,"2024-12-02T02:30:32.501",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940161,1733106632511,-150.0,7.899e-05,2,"2024-12-02T02:30:32.511",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940162,1733106632520,-692.16934796,7.9e-05,2,"2024-12-02T02:30:32.520",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940163,1733106632532,-740.34872213,7.9e-05,2,"2024-12-02T02:30:32.532",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940164,1733106632544,-967.16653187,7.9e-05,2,"2024-12-02T02:30:32.544",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940165,1733106632553,-2000.0,7.9e-05,2,"2024-12-02T02:30:32.553",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940166,1733106632564,-2399.68460196,7.9e-05,2,"2024-12-02T02:30:32.564",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940167,1733106632574,-2000.0,7.9e-05,2,"2024-12-02T02:30:32.574",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940168,1733106632584,-2399.68460196,7.9e-05,2,"2024-12-02T02:30:32.584",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940169,1733106632594,-2000.0,7.9e-05,2,"2024-12-02T02:30:32.594",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940170,1733106632603,-2399.68460196,7.9e-05,2,"2024-12-02T02:30:32.603",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940171,1733106632613,-2000.0,7.9e-05,2,"2024-12-02T02:30:32.613",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940172,1733106632622,-2017.6212,7.9e-05,2,"2024-12-02T02:30:32.622",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940173,1733106632632,-2017.6212,7.9e-05,2,"2024-12-02T02:30:32.632",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940174,1733106632641,-2017.6212,7.9e-05,2,"2024-12-02T02:30:32.641",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940175,1733106632652,-2000.0,7.9e-05,2,"2024-12-02T02:30:32.652",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940176,1733106632661,-1766.97354467,7.9e-05,2,"2024-12-02T02:30:32.661",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940177,1733106632673,-233.02645533,7.9e-05,2,"2024-12-02T02:30:32.673",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940178,1733106632682,-2399.68460196,7.9e-05,2,"2024-12-02T02:30:32.682",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940179,1733106632691,-2000.0,7.9e-05,2,"2024-12-02T02:30:32.691",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940180,1733106632701,-2000.0,7.9e-05,2,"2024-12-02T02:30:32.701",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940181,1733106632710,-2000.0,7.9e-05,2,"2024-12-02T02:30:32.710",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940182,1733106632719,-2000.0,7.9e-05,2,"2024-12-02T02:30:32.719",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940183,1733106632729,-2500.0,7.9e-05,2,"2024-12-02T02:30:32.729",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940184,1733106632738,-1584.75530205,7.92e-05,2,"2024-12-02T02:30:32.738",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940185,1733106632748,-291.0,7.973e-05,2,"2024-12-02T02:30:32.748",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940186,1733106632758,-1024.8545,7.973e-05,2,"2024-12-02T02:30:32.758",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940187,1733106632767,-502.7601981,7.973e-05,2,"2024-12-02T02:30:32.767",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940188,1733106632777,-500.0,7.973e-05,2,"2024-12-02T02:30:32.777",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940189,1733106632786,-500.0,7.973e-05,2,"2024-12-02T02:30:32.786",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940190,1733106632795,-200.0,7.978e-05,2,"2024-12-02T02:30:32.795",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940191,1733106632805,-2867.085,7.979e-05,2,"2024-12-02T02:30:32.805",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940192,1733106632814,-70168.63040596,7.988e-05,2,"2024-12-02T02:30:32.814",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940193,1733106632823,-1002.40665946,7.998e-05,2,"2024-12-02T02:30:32.823",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940194,1733106632831,-150.0,7.998e-05,2,"2024-12-02T02:30:32.831",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940195,1733106632839,-150.0,7.998e-05,2,"2024-12-02T02:30:32.839",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940196,1733106632849,-150.0,7.998e-05,2,"2024-12-02T02:30:32.849",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940197,1733106632856,-150.0,7.998e-05,2,"2024-12-02T02:30:32.856",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940199,1733106632868,-150.0,7.998e-05,2,"2024-12-02T02:30:32.868",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940201,1733106632877,-150.0,7.998e-05,2,"2024-12-02T02:30:32.877",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940202,1733106632886,-150.0,7.998e-05,2,"2024-12-02T02:30:32.886",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940203,1733106632895,-150.0,7.998e-05,2,"2024-12-02T02:30:32.895",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940204,1733106632907,-150.0,7.998e-05,2,"2024-12-02T02:30:32.907",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940205,1733106632916,-150.0,7.998e-05,2,"2024-12-02T02:30:32.916",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940206,1733106632926,-150.0,7.998e-05,2,"2024-12-02T02:30:32.926",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940207,1733106632936,-150.0,7.998e-05,2,"2024-12-02T02:30:32.936",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940208,1733106632946,-1893.0,7.999e-05,2,"2024-12-02T02:30:32.946",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940209,1733106632955,-563.0,7.999e-05,2,"2024-12-02T02:30:32.955",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940210,1733106632964,-982.138,7.999e-05,2,"2024-12-02T02:30:32.964",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940211,1733106632974,-3527.0,7.999e-05,2,"2024-12-02T02:30:32.974",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940212,1733106632983,-1097.0,7.999e-05,2,"2024-12-02T02:30:32.983",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940213,1733106632992,-5962.0,7.999e-05,2,"2024-12-02T02:30:32.992",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940215,1733106633001,-1261.0,7.999e-05,2,"2024-12-02T02:30:33.001",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940216,1733106633010,-566.0,7.999e-05,2,"2024-12-02T02:30:33.010",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940217,1733106633019,-634.306,7.999e-05,2,"2024-12-02T02:30:33.019",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940218,1733106633029,-151.392,7.999e-05,2,"2024-12-02T02:30:33.029",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940219,1733106633039,-171.72568002,7.999e-05,2,"2024-12-02T02:30:33.039",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940220,1733106633049,-2399.68460196,7.999e-05,2,"2024-12-02T02:30:33.049",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940221,1733106633059,-2000.0,7.999e-05,2,"2024-12-02T02:30:33.059",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940222,1733106633069,-732.46,7.999e-05,2,"2024-12-02T02:30:33.069",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940223,1733106633079,-3361.08,7.999e-05,2,"2024-12-02T02:30:33.079",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940224,1733106633089,-224.80770198,7.999e-05,2,"2024-12-02T02:30:33.089",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940225,1733106633099,-346918.77809535,8e-05,2,"2024-12-02T02:30:33.099",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940226,1733106633500,-2209.88196035,8e-05,2,"2024-12-02T02:30:33.500",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940227,1733106633512,-4580.14316661,8e-05,2,"2024-12-02T02:30:33.512",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940235,1733106641680,-405.99981085,7.973e-05,2,"2024-12-02T02:30:41.680",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940236,1733106641696,-261.594,7.999e-05,2,"2024-12-02T02:30:41.696",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940237,1733106641705,-1641.58145447,8e-05,2,"2024-12-02T02:30:41.705",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940238,1733106641717,-1008.49991105,8e-05,2,"2024-12-02T02:30:41.717",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940239,1733106641728,-333.37312191,8e-05,2,"2024-12-02T02:30:41.728",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940240,1733106641740,-3260.36295265,8e-05,2,"2024-12-02T02:30:41.740",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940241,1733106641751,-7774.89925375,8e-05,2,"2024-12-02T02:30:41.751",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940242,1733106641763,-284046.64673914,8e-05,2,"2024-12-02T02:30:41.763",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940243,1733106641774,-11731.79855,8e-05,2,"2024-12-02T02:30:41.774",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940244,1733106641786,-5475.06322101,8e-05,2,"2024-12-02T02:30:41.786",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940245,1733106641799,-1192.7749298,8e-05,2,"2024-12-02T02:30:41.799",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940246,1733106641810,-684.3000014,8e-05,2,"2024-12-02T02:30:41.810",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940247,1733106641822,-1560.46913194,8e-05,2,"2024-12-02T02:30:41.822",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940248,1733106641837,-393.01182328,8e-05,2,"2024-12-02T02:30:41.837",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940249,1733106642151,-36120.0000003,8e-05,2,"2024-12-02T02:30:42.151",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940268,1733106644215,-9426.5893844,7.999e-05,2,"2024-12-02T02:30:44.215",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940269,1733106644262,-4280.4106156,7.999e-05,2,"2024-12-02T02:30:44.262",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940270,1733106644271,-171.72568001,7.999e-05,2,"2024-12-02T02:30:44.271",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940271,1733106644281,-1397.59569879,8e-05,2,"2024-12-02T02:30:44.281",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940272,1733106644293,-317.436,8e-05,2,"2024-12-02T02:30:44.293",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940273,1733106644304,-6556.88371183,8e-05,2,"2024-12-02T02:30:44.304",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940274,1733106644359,-4891.0,8e-05,2,"2024-12-02T02:30:44.359",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940275,1733106644370,-40858.18856,8e-05,2,"2024-12-02T02:30:44.370",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940276,1733106644381,-474.9999999,8e-05,2,"2024-12-02T02:30:44.381",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940277,1733106644392,-39154.13000407,8e-05,2,"2024-12-02T02:30:44.392",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940278,1733106644403,-3937.5329536,8e-05,2,"2024-12-02T02:30:44.403",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940279,1733106644418,-5972.76386267,8e-05,2,"2024-12-02T02:30:44.418",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940280,1733106644430,-14360.30219875,8e-05,2,"2024-12-02T02:30:44.430",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940281,1733106644457,-920.05418224,8e-05,2,"2024-12-02T02:30:44.457",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940282,1733106644470,-4197.11988147,8e-05,2,"2024-12-02T02:30:44.470",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940291,1733106646392,-3198.3248635,8e-05,2,"2024-12-02T02:30:46.392",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940298,1733106646724,-18563.5,8e-05,2,"2024-12-02T02:30:46.724",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940304,1733106646779,-450.23930692,8e-05,2,"2024-12-02T02:30:46.779",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940307,1733106646834,-1448.94570952,8e-05,2,"2024-12-02T02:30:46.834",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940308,1733106646846,-1155.4404,8e-05,2,"2024-12-02T02:30:46.846",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940309,1733106646857,-608.717945,8e-05,2,"2024-12-02T02:30:46.857",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940310,1733106646871,-487.61748896,8e-05,2,"2024-12-02T02:30:46.871",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940314,1733106667946,200.0,7.96e-05,30,"2024-12-02T02:31:07.946",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940315,1733106667991,200.0,7.96e-05,30,"2024-12-02T02:31:07.991",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940316,1733106668045,200.0,7.96e-05,30,"2024-12-02T02:31:08.045",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940317,1733106668098,200.0,7.96e-05,30,"2024-12-02T02:31:08.098",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940318,1733106668134,200.0,7.96e-05,30,"2024-12-02T02:31:08.134",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940328,1733106796334,200.0,7.92e-05,30,"2024-12-02T02:33:16.334",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940329,1733106796373,200.0,7.92e-05,30,"2024-12-02T02:33:16.373",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940330,1733106796420,200.0,7.92e-05,30,"2024-12-02T02:33:16.420",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940331,1733106796454,200.0,7.92e-05,30,"2024-12-02T02:33:16.454",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940332,1733106796487,200.0,7.92e-05,30,"2024-12-02T02:33:16.487",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940333,1733106860081,2871.61894,0.00025,120,"2024-12-02T02:34:20.081",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940338,1733107170760,2196.0,0.00025,120,"2024-12-02T02:39:30.760",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940339,1733107502372,300.0,7.146e-05,2,"2024-12-02T02:45:02.372",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940340,1733107522311,23900.0,7.106e-05,2,"2024-12-02T02:45:22.311",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940341,1733107543016,250.0,7.134e-05,2,"2024-12-02T02:45:43.016",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940342,1733107556224,200.0,7.098e-05,30,"2024-12-02T02:45:56.224",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940343,1733107556567,200.0,7.098e-05,30,"2024-12-02T02:45:56.567",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940344,1733107556912,200.0,7.098e-05,30,"2024-12-02T02:45:56.912",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940345,1733107600697,2429.0,0.00025,120,"2024-12-02T02:46:40.697",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940365,1733107832677,-200.0,7.179e-05,2,"2024-12-02T02:50:32.677",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940366,1733107832686,-1703.25216808,7.183e-05,2,"2024-12-02T02:50:32.686",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940367,1733107832698,-296.74783192,7.183e-05,2,"2024-12-02T02:50:32.698",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940368,1733107832708,-252.38,7.197e-05,2,"2024-12-02T02:50:32.708",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940369,1733107832717,-43.23422953,7.208e-05,2,"2024-12-02T02:50:32.717",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940370,1733107832728,-712.02367317,7.208e-05,2,"2024-12-02T02:50:32.728",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940371,1733107832893,-1049.6120973,7.208e-05,2,"2024-12-02T02:50:32.893",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940372,1733107832904,-525.33,7.217e-05,2,"2024-12-02T02:50:32.904",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940373,1733107832913,-1354.52,7.262e-05,2,"2024-12-02T02:50:32.913",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940374,1733107832923,-346.87,7.311e-05,2,"2024-12-02T02:50:32.923",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940375,1733107832932,-150.0,7.397e-05,2,"2024-12-02T02:50:32.932",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940376,1733107832942,-500.0,7.507e-05,2,"2024-12-02T02:50:32.942",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940377,1733107832952,-5988.91805761,7.9e-05,2,"2024-12-02T02:50:32.952",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940378,1733107832963,-894.38164469,7.9e-05,2,"2024-12-02T02:50:32.963",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940379,1733107832974,-741.8811006,7.9e-05,2,"2024-12-02T02:50:32.974",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940380,1733107832985,-478.31588386,7.9e-05,2,"2024-12-02T02:50:32.985",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940381,1733107832997,-2778.24441209,7.9e-05,2,"2024-12-02T02:50:32.997",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940382,1733107833008,-9435.78553198,7.9e-05,2,"2024-12-02T02:50:33.008",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940383,1733107833093,-644.09052716,7.9e-05,2,"2024-12-02T02:50:33.093",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940386,1733107838438,-902.63081299,7.9e-05,2,"2024-12-02T02:50:38.438",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940388,1733107838664,-1326.00665102,7.9e-05,2,"2024-12-02T02:50:38.664",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940389,1733107838674,-1570.38851366,7.9e-05,2,"2024-12-02T02:50:38.674",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940390,1733107838685,-929.61148634,7.9e-05,2,"2024-12-02T02:50:38.685",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940391,1733107838695,-300.0,7.919e-05,2,"2024-12-02T02:50:38.695",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940392,1733107838704,-7424.39341933,7.92e-05,2,"2024-12-02T02:50:38.704",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940414,1733107839108,-500.0,7.973e-05,2,"2024-12-02T02:50:39.108",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940415,1733107839132,-2293.668,7.974e-05,2,"2024-12-02T02:50:39.132",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940416,1733107839142,-200.0,7.98e-05,2,"2024-12-02T02:50:39.142",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940417,1733107839154,-200.0,7.98e-05,2,"2024-12-02T02:50:39.154",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940418,1733107839163,-1000.0,7.998e-05,2,"2024-12-02T02:50:39.163",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940419,1733107839173,-150.0,7.998e-05,2,"2024-12-02T02:50:39.173",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940420,1733107839182,-150.0,7.998e-05,2,"2024-12-02T02:50:39.182",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940422,1733107839192,-150.0,7.998e-05,2,"2024-12-02T02:50:39.192",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940424,1733107839202,-150.0,7.998e-05,2,"2024-12-02T02:50:39.202",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940426,1733107839211,-150.0,7.998e-05,2,"2024-12-02T02:50:39.211",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940428,1733107839220,-150.0,7.998e-05,2,"2024-12-02T02:50:39.220",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940430,1733107839230,-150.0,7.998e-05,2,"2024-12-02T02:50:39.230",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940432,1733107839240,-150.0,7.998e-05,2,"2024-12-02T02:50:39.240",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940433,1733107839254,-150.0,7.998e-05,2,"2024-12-02T02:50:39.254",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940434,1733107839271,-150.0,7.998e-05,2,"2024-12-02T02:50:39.271",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940435,1733107839281,-150.0,7.998e-05,2,"2024-12-02T02:50:39.281",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940436,1733107839291,-150.0,7.998e-05,2,"2024-12-02T02:50:39.291",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940437,1733107839302,-150.0,7.998e-05,2,"2024-12-02T02:50:39.302",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940438,1733107839311,-566.0,7.999e-05,2,"2024-12-02T02:50:39.311",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940439,1733107839321,-1261.0,7.999e-05,2,"2024-12-02T02:50:39.321",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940440,1733107839331,-541.446,7.999e-05,2,"2024-12-02T02:50:39.331",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940441,1733107839341,-563.0,7.999e-05,2,"2024-12-02T02:50:39.341",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940442,1733107839350,-1893.0,7.999e-05,2,"2024-12-02T02:50:39.350",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940443,1733107839359,-574.1,7.999e-05,2,"2024-12-02T02:50:39.359",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940444,1733107839373,-1252.0,7.999e-05,2,"2024-12-02T02:50:39.373",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940445,1733107839382,-976.0,7.999e-05,2,"2024-12-02T02:50:39.382",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940446,1733107839391,-3527.0,7.999e-05,2,"2024-12-02T02:50:39.391",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940447,1733107839401,-5962.0,7.999e-05,2,"2024-12-02T02:50:39.401",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940448,1733107839411,-150.0,7.999e-05,2,"2024-12-02T02:50:39.411",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940449,1733107839421,-3900.049,7.999e-05,2,"2024-12-02T02:50:39.421",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940450,1733107839430,-150.0,7.999e-05,2,"2024-12-02T02:50:39.430",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940451,1733107839439,-701.94,7.999e-05,2,"2024-12-02T02:50:39.439",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940452,1733107839449,-3221.04,7.999e-05,2,"2024-12-02T02:50:39.449",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940453,1733107839458,-15092.02911369,7.999e-05,2,"2024-12-02T02:50:39.458",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940454,1733107839467,-39869.3171082,8e-05,2,"2024-12-02T02:50:39.467",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940455,1733107839479,-12216.99232069,8e-05,2,"2024-12-02T02:50:39.479",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940456,1733107839490,-11945.88385,8e-05,2,"2024-12-02T02:50:39.490",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940457,1733107839501,-12434.35441547,8e-05,2,"2024-12-02T02:50:39.501",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940458,1733107839512,-918.803945,8e-05,2,"2024-12-02T02:50:39.512",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940459,1733107839523,-3610.2356189,8e-05,2,"2024-12-02T02:50:39.523",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940460,1733107839534,-401.67233061,8e-05,2,"2024-12-02T02:50:39.534",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940470,1733107841514,-5861.28,8e-05,2,"2024-12-02T02:50:41.514",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940471,1733107841549,-8995.76190556,8e-05,2,"2024-12-02T02:50:41.549",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940472,1733107841560,-823.10927634,8e-05,2,"2024-12-02T02:50:41.560",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940473,1733107841572,-36096.8444935,8e-05,2,"2024-12-02T02:50:41.572",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940474,1733107841584,-760.20306952,8e-05,2,"2024-12-02T02:50:41.584",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940475,1733107841595,-200332.96834744,8e-05,2,"2024-12-02T02:50:41.595",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940476,1733107841607,-849.41419005,8e-05,2,"2024-12-02T02:50:41.607",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940477,1733107841618,-1564.25660773,8e-05,2,"2024-12-02T02:50:41.618",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940478,1733107841629,-1007.52312096,8e-05,2,"2024-12-02T02:50:41.629",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940485,1733107843722,-837.74673292,7.9e-05,2,"2024-12-02T02:50:43.722",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940486,1733107843734,-1426.22040108,7.9e-05,2,"2024-12-02T02:50:43.734",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940487,1733107843921,-236.032866,7.9e-05,2,"2024-12-02T02:50:43.921",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940488,1733107843932,-933.967174,7.999e-05,2,"2024-12-02T02:50:43.932",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940489,1733107843946,-135.684826,7.999e-05,2,"2024-12-02T02:50:43.946",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940490,1733107843956,-233.36358163,8e-05,2,"2024-12-02T02:50:43.956",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940535,1733107846615,-11772.95709027,8e-05,2,"2024-12-02T02:50:46.615",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940536,1733107846627,-9935.07482076,8e-05,2,"2024-12-02T02:50:46.627",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940539,1733108133347,1000.0,4.01e-05,120,"2024-12-02T02:55:33.347",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940540,1733108189360,200.0,5e-05,30,"2024-12-02T02:56:29.360",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940541,1733108189399,200.0,5e-05,30,"2024-12-02T02:56:29.399",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940542,1733108189434,200.0,5e-05,30,"2024-12-02T02:56:29.434",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940543,1733108189469,200.0,5e-05,30,"2024-12-02T02:56:29.469",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940544,1733108189531,200.0,5e-05,30,"2024-12-02T02:56:29.531",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940545,1733108204842,285.91168631,0.00025,120,"2024-12-02T02:56:44.842",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940581,1733109031983,-2800.0,7.343e-05,2,"2024-12-02T03:10:31.983",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940582,1733109031995,-3324.45701858,7.343e-05,2,"2024-12-02T03:10:31.995",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940591,1733109037772,-1240.26924952,7.343e-05,2,"2024-12-02T03:10:37.772",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940597,1733109038070,-15128.1037319,7.343e-05,2,"2024-12-02T03:10:38.070",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940598,1733109038080,-314.39,7.363e-05,2,"2024-12-02T03:10:38.080",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940599,1733109038091,-2068.83,7.363e-05,2,"2024-12-02T03:10:38.091",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940600,1733109038101,-286.62467248,7.363e-05,2,"2024-12-02T03:10:38.101",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940601,1733109038111,-255.2,7.461e-05,2,"2024-12-02T03:10:38.111",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940602,1733109038121,-467.3,7.744e-05,2,"2024-12-02T03:10:38.121",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940603,1733109038130,-2500.0,7.899e-05,2,"2024-12-02T03:10:38.130",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940604,1733109038140,-434.7095,7.899e-05,2,"2024-12-02T03:10:38.140",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940605,1733109038149,-500.0,7.936e-05,2,"2024-12-02T03:10:38.149",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940606,1733109038159,-200.0,7.969e-05,2,"2024-12-02T03:10:38.159",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940607,1733109038170,-500.0,7.973e-05,2,"2024-12-02T03:10:38.170",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940608,1733109038180,-500.0,7.973e-05,2,"2024-12-02T03:10:38.180",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940609,1733109038191,-1834.935,7.974e-05,2,"2024-12-02T03:10:38.191",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940610,1733109038201,-200.0,7.974e-05,2,"2024-12-02T03:10:38.201",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940611,1733109038211,-150.0,7.997e-05,2,"2024-12-02T03:10:38.211",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940612,1733109038221,-150.0,7.998e-05,2,"2024-12-02T03:10:38.221",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940613,1733109038231,-150.0,7.998e-05,2,"2024-12-02T03:10:38.231",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940614,1733109038241,-150.0,7.998e-05,2,"2024-12-02T03:10:38.241",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940615,1733109038252,-150.0,7.998e-05,2,"2024-12-02T03:10:38.252",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940616,1733109038261,-150.0,7.998e-05,2,"2024-12-02T03:10:38.261",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940617,1733109038271,-150.0,7.998e-05,2,"2024-12-02T03:10:38.271",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940618,1733109038281,-150.0,7.998e-05,2,"2024-12-02T03:10:38.281",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940619,1733109038291,-150.0,7.998e-05,2,"2024-12-02T03:10:38.291",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940620,1733109038300,-150.0,7.998e-05,2,"2024-12-02T03:10:38.300",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940621,1733109038310,-150.0,7.998e-05,2,"2024-12-02T03:10:38.310",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940622,1733109038320,-192.20866117,7.998e-05,2,"2024-12-02T03:10:38.320",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940623,1733109038329,-157.36539139,7.998e-05,2,"2024-12-02T03:10:38.329",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940624,1733109038339,-150.0,7.999e-05,2,"2024-12-02T03:10:38.339",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940625,1733109038349,-546.644,7.999e-05,2,"2024-12-02T03:10:38.349",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940626,1733109038359,-1261.0,7.999e-05,2,"2024-12-02T03:10:38.359",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940627,1733109038368,-2002.0,7.999e-05,2,"2024-12-02T03:10:38.368",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940628,1733109038378,-1893.0,7.999e-05,2,"2024-12-02T03:10:38.378",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940629,1733109038387,-563.0,7.999e-05,2,"2024-12-02T03:10:38.387",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940630,1733109038397,-3527.0,7.999e-05,2,"2024-12-02T03:10:38.397",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940631,1733109038406,-976.0,7.999e-05,2,"2024-12-02T03:10:38.406",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940632,1733109038415,-1165.0,7.999e-05,2,"2024-12-02T03:10:38.415",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940633,1733109038425,-162.922,7.999e-05,2,"2024-12-02T03:10:38.425",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940634,1733109038435,-5962.0,7.999e-05,2,"2024-12-02T03:10:38.435",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940635,1733109038444,-4280.411,7.999e-05,2,"2024-12-02T03:10:38.444",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940636,1733109038456,-2000.0,7.999e-05,2,"2024-12-02T03:10:38.456",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940637,1733109038467,-171.72568001,7.999e-05,2,"2024-12-02T03:10:38.467",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940638,1733109038477,-3086.83,7.999e-05,2,"2024-12-02T03:10:38.477",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940639,1733109038487,-454854.58895939,7.999e-05,2,"2024-12-02T03:10:38.487",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940640,1733109038499,-9144.25664553,7.999e-05,2,"2024-12-02T03:10:38.499",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940641,1733109038511,-142694.76338073,7.999e-05,2,"2024-12-02T03:10:38.511",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940642,1733109038523,-9917.65189007,7.999e-05,2,"2024-12-02T03:10:38.523",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940643,1733109038534,-26547.05223,7.999e-05,2,"2024-12-02T03:10:38.534",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940647,1733109039674,-402.61500004,7.999e-05,2,"2024-12-02T03:10:39.674",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940648,1733109039687,-134698.10670806,7.999e-05,2,"2024-12-02T03:10:39.687",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940650,1733109039978,-486.40217459,7.999e-05,2,"2024-12-02T03:10:39.978",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940651,1733109039990,-3724.89491497,7.999e-05,2,"2024-12-02T03:10:39.990",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940652,1733109040001,-282.61749998,7.999e-05,2,"2024-12-02T03:10:40.001",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940653,1733109040012,-490.1416524,7.999e-05,2,"2024-12-02T03:10:40.012",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940654,1733109040023,-53907.44790285,7.999e-05,2,"2024-12-02T03:10:40.023",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940655,1733109040034,-72866.2593287,7.999e-05,2,"2024-12-02T03:10:40.034",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940659,1733109042640,-366.23746335,7.999e-05,2,"2024-12-02T03:10:42.640",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940667,1733109042988,-5420.415,7.999e-05,2,"2024-12-02T03:10:42.988",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940668,1733109043006,-2374.8040931,7.999e-05,2,"2024-12-02T03:10:43.006",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940669,1733109043025,-2188119.74447939,7.999e-05,2,"2024-12-02T03:10:43.025",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940670,1733109043043,-176754.22237425,7.999e-05,2,"2024-12-02T03:10:43.043",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940671,1733109043065,-704.07,7.999e-05,2,"2024-12-02T03:10:43.065",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940672,1733109043080,-2297274.40307071,8e-05,2,"2024-12-02T03:10:43.080",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940673,1733109043098,-449435.93894421,8e-05,2,"2024-12-02T03:10:43.098",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940674,1733109043117,-3984.6,8e-05,2,"2024-12-02T03:10:43.117",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940677,1733109043690,-387.292002,8e-05,2,"2024-12-02T03:10:43.690",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940678,1733109043817,-407689.98207638,8e-05,2,"2024-12-02T03:10:43.817",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940679,1733109043835,-1302.1840501,8e-05,2,"2024-12-02T03:10:43.835",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940680,1733109043852,-5830.01259267,8e-05,2,"2024-12-02T03:10:43.852",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940683,1733109047510,-937.8168787,8e-05,2,"2024-12-02T03:10:47.510",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940684,1733109047522,-2041.39999998,8e-05,2,"2024-12-02T03:10:47.522",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940685,1733109047567,-21664.23750584,8e-05,2,"2024-12-02T03:10:47.567",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940686,1733109047579,-2999.9999995,8e-05,2,"2024-12-02T03:10:47.579",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940687,1733109047591,-136253.12905179,8e-05,2,"2024-12-02T03:10:47.591",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940688,1733109047602,-607.135035,8e-05,2,"2024-12-02T03:10:47.602",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940689,1733109047614,-46387.15791171,8e-05,2,"2024-12-02T03:10:47.614",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940690,1733109048070,-617.5,8e-05,2,"2024-12-02T03:10:48.070",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940691,1733109071712,200.0,7.96e-05,30,"2024-12-02T03:11:11.712",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940692,1733109072249,200.0,7.96e-05,30,"2024-12-02T03:11:12.249",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940693,1733109072305,200.0,7.96e-05,30,"2024-12-02T03:11:12.305",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940694,1733109072343,200.0,7.96e-05,30,"2024-12-02T03:11:12.343",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940695,1733109072390,200.0,7.96e-05,30,"2024-12-02T03:11:12.390",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940696,1733109199548,200.0,7.912e-05,30,"2024-12-02T03:13:19.548",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940697,1733109199590,200.0,7.912e-05,30,"2024-12-02T03:13:19.590",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940698,1733109199638,200.0,7.912e-05,30,"2024-12-02T03:13:19.638",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940699,1733109199682,200.0,7.912e-05,30,"2024-12-02T03:13:19.682",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940700,1733109199735,200.0,7.912e-05,30,"2024-12-02T03:13:19.735",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940701,1733109258173,2000.0,7.498e-05,7,"2024-12-02T03:14:18.173",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940702,1733109261220,10000.0,0.00025,120,"2024-12-02T03:14:21.220",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940703,1733109517300,201.0,0.00025,120,"2024-12-02T03:18:37.300",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940704,1733109600603,684.25,7.158e-05,2,"2024-12-02T03:20:00.603",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940705,1733109610554,222.0,0.00025,120,"2024-12-02T03:20:10.554",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940706,1733109627702,661.0,0.00025,120,"2024-12-02T03:20:27.702",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940708,1733109767601,373.84,7.13e-05,2,"2024-12-02T03:22:47.601",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940709,1733109843413,500.0,7.133e-05,2,"2024-12-02T03:24:03.413",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940729,1733110069947,150.0,7.085e-05,2,"2024-12-02T03:27:49.947",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940730,1733110069968,150.0,7.085e-05,2,"2024-12-02T03:27:49.968",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940731,1733110069992,86.66,7.085e-05,2,"2024-12-02T03:27:49.992",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940736,1733110086807,200.0,7.05e-05,30,"2024-12-02T03:28:06.807",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940737,1733110086842,200.0,7.05e-05,30,"2024-12-02T03:28:06.842",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940738,1733110086882,200.0,7.05e-05,30,"2024-12-02T03:28:06.882",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940739,1733110086928,200.0,7.05e-05,30,"2024-12-02T03:28:06.928",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940740,1733110086980,200.0,7.05e-05,30,"2024-12-02T03:28:06.980",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940741,1733110123108,155.212607,0.00025,120,"2024-12-02T03:28:43.108",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940807,1733110233354,-250.0,7.166e-05,2,"2024-12-02T03:30:33.354",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940808,1733110233364,-5144.89644038,7.498e-05,7,"2024-12-02T03:30:33.364",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940809,1733110233377,-171.384169,7.498e-05,2,"2024-12-02T03:30:33.377",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940810,1733110233387,-422.0,7.585e-05,2,"2024-12-02T03:30:33.387",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940811,1733110233397,-1074.0,7.685e-05,2,"2024-12-02T03:30:33.397",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940812,1733110233407,-501.0,7.753e-05,2,"2024-12-02T03:30:33.407",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940813,1733110233418,-152.43,7.76e-05,2,"2024-12-02T03:30:33.418",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940814,1733110233429,-300.0,7.849e-05,2,"2024-12-02T03:30:33.429",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940815,1733110233439,-727.22,7.85e-05,2,"2024-12-02T03:30:33.439",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940816,1733110233449,-301.99,7.85e-05,2,"2024-12-02T03:30:33.449",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940817,1733110233460,-880.09,7.85e-05,2,"2024-12-02T03:30:33.460",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940818,1733110233471,-1000.0,7.9e-05,2,"2024-12-02T03:30:33.471",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940819,1733110233482,-327.23151802,7.9e-05,2,"2024-12-02T03:30:33.482",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940820,1733110233493,-414.6752,7.9e-05,2,"2024-12-02T03:30:33.493",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940821,1733110233504,-1000.0,7.9e-05,2,"2024-12-02T03:30:33.504",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940822,1733110233515,-2500.0,7.9e-05,2,"2024-12-02T03:30:33.515",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940823,1733110233525,-6945.41645814,7.956e-05,2,"2024-12-02T03:30:33.525",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940824,1733110233537,-1450.0,7.956e-05,2,"2024-12-02T03:30:33.537",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940858,1733110238063,-104.58354186,7.956e-05,2,"2024-12-02T03:30:38.063",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940859,1733110238073,-150.0,7.964e-05,2,"2024-12-02T03:30:38.073",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940860,1733110238084,-8500.0,7.965e-05,2,"2024-12-02T03:30:38.084",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940861,1733110238093,-577.77051472,7.973e-05,2,"2024-12-02T03:30:38.093",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940862,1733110238103,-8500.0,7.974e-05,2,"2024-12-02T03:30:38.103",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940863,1733110238114,-1633.64,7.978e-05,2,"2024-12-02T03:30:38.114",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940864,1733110238125,-8500.0,7.982e-05,2,"2024-12-02T03:30:38.125",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940865,1733110238138,-9666.45855418,7.988e-05,2,"2024-12-02T03:30:38.138",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940866,1733110238186,-1303.61,7.988e-05,2,"2024-12-02T03:30:38.186",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940867,1733110238199,-8173.10603958,7.988e-05,2,"2024-12-02T03:30:38.199",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940868,1733110238208,-8500.0,7.991e-05,2,"2024-12-02T03:30:38.208",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940869,1733110238218,-195.362,7.999e-05,2,"2024-12-02T03:30:38.218",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940870,1733110238227,-630.0,7.999e-05,2,"2024-12-02T03:30:38.227",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940871,1733110238236,-211.535,7.999e-05,2,"2024-12-02T03:30:38.236",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940872,1733110238245,-2001.0,7.999e-05,2,"2024-12-02T03:30:38.245",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940873,1733110238255,-1933.0,7.999e-05,2,"2024-12-02T03:30:38.255",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940874,1733110238265,-563.0,7.999e-05,2,"2024-12-02T03:30:38.265",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940875,1733110238274,-3758.0,7.999e-05,2,"2024-12-02T03:30:38.274",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940876,1733110238284,-831.0,7.999e-05,2,"2024-12-02T03:30:38.284",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940877,1733110238293,-1264.0,7.999e-05,2,"2024-12-02T03:30:38.293",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940878,1733110238303,-534.894,7.999e-05,2,"2024-12-02T03:30:38.303",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940879,1733110238313,-1068.957,7.999e-05,2,"2024-12-02T03:30:38.313",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940880,1733110238323,-3527.0,7.999e-05,2,"2024-12-02T03:30:38.323",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940881,1733110238332,-150.0,7.999e-05,2,"2024-12-02T03:30:38.332",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940882,1733110238342,-5962.0,7.999e-05,2,"2024-12-02T03:30:38.342",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940883,1733110238351,-1261.0,7.999e-05,2,"2024-12-02T03:30:38.351",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940884,1733110238361,-566.0,7.999e-05,2,"2024-12-02T03:30:38.361",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940885,1733110238370,-476.60893284,7.999e-05,2,"2024-12-02T03:30:38.370",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940886,1733110238381,-3435.58,7.999e-05,2,"2024-12-02T03:30:38.381",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940887,1733110238390,-695.56,7.999e-05,2,"2024-12-02T03:30:38.390",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940889,1733110238400,-314.94531427,7.999e-05,2,"2024-12-02T03:30:38.400",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940891,1733110238409,-3946.29971331,8e-05,2,"2024-12-02T03:30:38.409",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940893,1733110238421,-10042.61984196,8e-05,2,"2024-12-02T03:30:38.421",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940895,1733110238432,-29998.40000008,8e-05,2,"2024-12-02T03:30:38.432",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940897,1733110238443,-6167.6260654,8e-05,2,"2024-12-02T03:30:38.443",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940900,1733110240122,-713941.78403883,8e-05,2,"2024-12-02T03:30:40.122",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940901,1733110240135,-8245687.23649225,8e-05,2,"2024-12-02T03:30:40.135",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940902,1733110240147,-473.58204129,8e-05,2,"2024-12-02T03:30:40.147",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940903,1733110240158,-4307.78837452,8e-05,2,"2024-12-02T03:30:40.158",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940904,1733110240169,-1057.22895828,8e-05,2,"2024-12-02T03:30:40.169",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940905,1733110240180,-346947.23079977,8e-05,2,"2024-12-02T03:30:40.180",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940918,1733110242900,-150.549,7.999e-05,2,"2024-12-02T03:30:42.900",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940919,1733110242910,-928022.4900746,8e-05,2,"2024-12-02T03:30:42.910",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940920,1733110242925,-546014.49663461,8e-05,2,"2024-12-02T03:30:42.925",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940924,1733110243055,-1513.482,8e-05,2,"2024-12-02T03:30:43.055",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940925,1733110243068,-16673.64129891,8e-05,2,"2024-12-02T03:30:43.068",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940926,1733110243210,-461.12722029,8e-05,2,"2024-12-02T03:30:43.210",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940963,1733110245926,-19548.47224,8e-05,2,"2024-12-02T03:30:45.926",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940964,1733110245938,-1365.59759413,8e-05,2,"2024-12-02T03:30:45.938",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940965,1733110246111,-82837.03999996,8e-05,2,"2024-12-02T03:30:46.111",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940966,1733110246123,-37190.941397,8e-05,2,"2024-12-02T03:30:46.123",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940972,1733110321689,-471.65381147,7.8e-05,2,"2024-12-02T03:32:01.689",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940973,1733110332267,-250.0,7.654e-05,2,"2024-12-02T03:32:12.267",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940974,1733110383174,193.56438948,0.00025,120,"2024-12-02T03:33:03.174",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940975,1733110466630,-363.32,7.633e-05,2,"2024-12-02T03:34:26.630",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940976,1733110528262,3463855.76188493,0.00025,120,"2024-12-02T03:35:28.262",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940977,1733110542535,-150.0,7.735e-05,2,"2024-12-02T03:35:42.535",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940978,1733110825177,20000000.0,0.0001975,120,"2024-12-02T03:40:25.177",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940980,1733111135382,410.27,6.888e-05,2,"2024-12-02T03:45:35.382",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940981,1733111225021,200.0,6.854e-05,30,"2024-12-02T03:47:05.021",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940982,1733111225065,200.0,6.854e-05,30,"2024-12-02T03:47:05.065",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940983,1733111225115,338.33503552,6.854e-05,30,"2024-12-02T03:47:05.115",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941011,1733111433079,-150.0,7.711e-05,2,"2024-12-02T03:50:33.079",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941012,1733111433091,-150.0,7.716e-05,2,"2024-12-02T03:50:33.091",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941013,1733111433102,-150.0,7.724e-05,2,"2024-12-02T03:50:33.102",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941014,1733111433113,-150.0,7.727e-05,2,"2024-12-02T03:50:33.113",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941015,1733111433123,-114.05544689,7.734e-05,2,"2024-12-02T03:50:33.123",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941016,1733111433137,-35.94455311,7.734e-05,2,"2024-12-02T03:50:33.137",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941017,1733111433148,-150.0,7.736e-05,2,"2024-12-02T03:50:33.148",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941018,1733111433162,-150.0,7.738e-05,2,"2024-12-02T03:50:33.162",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941019,1733111433174,-150.0,7.739e-05,2,"2024-12-02T03:50:33.174",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941020,1733111433184,-150.0,7.742e-05,2,"2024-12-02T03:50:33.184",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941021,1733111433194,-150.0,7.748e-05,2,"2024-12-02T03:50:33.194",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941022,1733111433204,-378.50544684,7.749e-05,2,"2024-12-02T03:50:33.204",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941023,1733111433217,-31.76455316,7.749e-05,2,"2024-12-02T03:50:33.217",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941024,1733111433228,-150.0,7.75e-05,2,"2024-12-02T03:50:33.228",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941025,1733111433238,-194.51863934,7.75e-05,2,"2024-12-02T03:50:33.238",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941026,1733111433249,-150.0,7.751e-05,2,"2024-12-02T03:50:33.249",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941027,1733111433259,-150.0,7.753e-05,2,"2024-12-02T03:50:33.259",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941028,1733111433269,-150.0,7.754e-05,2,"2024-12-02T03:50:33.269",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941029,1733111433280,-150.0,7.759e-05,2,"2024-12-02T03:50:33.280",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941030,1733111433290,-150.0,7.76e-05,2,"2024-12-02T03:50:33.290",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941031,1733111433301,-150.0,7.763e-05,2,"2024-12-02T03:50:33.301",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941032,1733111433311,-150.0,7.768e-05,2,"2024-12-02T03:50:33.311",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941033,1733111433322,-150.0,7.769e-05,2,"2024-12-02T03:50:33.322",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941034,1733111433333,-275.94,7.77e-05,2,"2024-12-02T03:50:33.333",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941035,1733111433349,-150.0,7.771e-05,2,"2024-12-02T03:50:33.349",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941036,1733111433359,-150.0,7.771e-05,2,"2024-12-02T03:50:33.359",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941037,1733111433369,-150.0,7.774e-05,2,"2024-12-02T03:50:33.369",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941038,1733111433379,-973.53,7.78e-05,2,"2024-12-02T03:50:33.379",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941039,1733111433389,-150.0,7.78e-05,2,"2024-12-02T03:50:33.389",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941040,1733111433400,-150.0,7.787e-05,2,"2024-12-02T03:50:33.400",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941041,1733111433411,-150.0,7.79e-05,2,"2024-12-02T03:50:33.411",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941042,1733111433421,-150.0,7.79e-05,2,"2024-12-02T03:50:33.421",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941043,1733111433432,-150.0,7.79e-05,2,"2024-12-02T03:50:33.432",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941044,1733111433442,-150.0,7.791e-05,2,"2024-12-02T03:50:33.442",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941045,1733111433452,-150.0,7.794e-05,2,"2024-12-02T03:50:33.452",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941046,1733111433462,-150.0,7.794e-05,2,"2024-12-02T03:50:33.462",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941047,1733111433472,-150.0,7.795e-05,2,"2024-12-02T03:50:33.472",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941048,1733111433482,-150.0,7.8e-05,2,"2024-12-02T03:50:33.482",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941049,1733111433492,-150.0,7.804e-05,2,"2024-12-02T03:50:33.492",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941050,1733111433502,-150.0,7.815e-05,2,"2024-12-02T03:50:33.502",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941051,1733111433512,-150.0,7.815e-05,2,"2024-12-02T03:50:33.512",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941052,1733111433522,-150.0,7.816e-05,2,"2024-12-02T03:50:33.522",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941053,1733111433532,-150.0,7.817e-05,2,"2024-12-02T03:50:33.532",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941054,1733111433542,-150.0,7.82e-05,2,"2024-12-02T03:50:33.542",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941055,1733111433553,-150.0,7.823e-05,2,"2024-12-02T03:50:33.553",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941056,1733111433563,-150.0,7.825e-05,2,"2024-12-02T03:50:33.563",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941057,1733111433574,-150.0,7.826e-05,2,"2024-12-02T03:50:33.574",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941058,1733111433584,-150.0,7.827e-05,2,"2024-12-02T03:50:33.584",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941059,1733111433594,-150.0,7.827e-05,2,"2024-12-02T03:50:33.594",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941060,1733111433604,-150.0,7.828e-05,2,"2024-12-02T03:50:33.604",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941061,1733111433615,-150.0,7.828e-05,2,"2024-12-02T03:50:33.615",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941062,1733111433625,-150.0,7.83e-05,2,"2024-12-02T03:50:33.625",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941063,1733111433636,-150.0,7.831e-05,2,"2024-12-02T03:50:33.636",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941064,1733111433646,-150.0,7.833e-05,2,"2024-12-02T03:50:33.646",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941065,1733111433663,-150.0,7.839e-05,2,"2024-12-02T03:50:33.663",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941066,1733111433675,-150.0,7.839e-05,2,"2024-12-02T03:50:33.675",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941067,1733111433686,-150.0,7.84e-05,2,"2024-12-02T03:50:33.686",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941068,1733111433696,-150.0,7.84e-05,2,"2024-12-02T03:50:33.696",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941069,1733111433707,-150.0,7.841e-05,2,"2024-12-02T03:50:33.707",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941070,1733111433717,-150.0,7.842e-05,2,"2024-12-02T03:50:33.717",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941071,1733111433728,-150.0,7.846e-05,2,"2024-12-02T03:50:33.728",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941072,1733111433739,-150.0,7.847e-05,2,"2024-12-02T03:50:33.739",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941073,1733111433749,-150.0,7.856e-05,2,"2024-12-02T03:50:33.749",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941074,1733111433760,-150.0,7.864e-05,2,"2024-12-02T03:50:33.760",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941075,1733111433771,-150.0,7.869e-05,2,"2024-12-02T03:50:33.771",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941076,1733111433782,-150.0,7.879e-05,2,"2024-12-02T03:50:33.782",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941077,1733111433795,-150.0,7.88e-05,2,"2024-12-02T03:50:33.795",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941078,1733111433806,-150.0,7.883e-05,2,"2024-12-02T03:50:33.806",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941079,1733111433817,-150.0,7.883e-05,2,"2024-12-02T03:50:33.817",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941080,1733111433828,-150.0,7.886e-05,2,"2024-12-02T03:50:33.828",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941081,1733111433839,-150.0,7.887e-05,2,"2024-12-02T03:50:33.839",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941082,1733111433850,-150.0,7.889e-05,2,"2024-12-02T03:50:33.850",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941083,1733111433861,-150.0,7.89e-05,2,"2024-12-02T03:50:33.861",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941084,1733111433873,-150.0,7.894e-05,2,"2024-12-02T03:50:33.873",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941085,1733111433884,-150.0,7.895e-05,2,"2024-12-02T03:50:33.884",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941086,1733111433896,-150.0,7.896e-05,2,"2024-12-02T03:50:33.896",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941087,1733111433909,-2500.0,7.9e-05,2,"2024-12-02T03:50:33.909",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941088,1733111433921,-150.0,7.905e-05,2,"2024-12-02T03:50:33.921",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941089,1733111433932,-150.0,7.905e-05,2,"2024-12-02T03:50:33.932",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941090,1733111433942,-150.0,7.908e-05,2,"2024-12-02T03:50:33.942",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941091,1733111433953,-150.0,7.913e-05,2,"2024-12-02T03:50:33.953",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941092,1733111433964,-150.0,7.915e-05,2,"2024-12-02T03:50:33.964",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941093,1733111433975,-150.0,7.92e-05,2,"2024-12-02T03:50:33.975",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941094,1733111433986,-150.0,7.923e-05,2,"2024-12-02T03:50:33.986",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941095,1733111433998,-150.0,7.927e-05,2,"2024-12-02T03:50:33.998",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941096,1733111434008,-150.0,7.929e-05,2,"2024-12-02T03:50:34.008",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941097,1733111434018,-150.0,7.932e-05,2,"2024-12-02T03:50:34.018",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941098,1733111434028,-150.0,7.932e-05,2,"2024-12-02T03:50:34.028",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941099,1733111434039,-150.0,7.936e-05,2,"2024-12-02T03:50:34.039",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941100,1733111434050,-150.0,7.937e-05,2,"2024-12-02T03:50:34.050",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941101,1733111434061,-150.0,7.937e-05,2,"2024-12-02T03:50:34.061",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941102,1733111434072,-150.0,7.94e-05,2,"2024-12-02T03:50:34.072",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941103,1733111434082,-150.0,7.941e-05,2,"2024-12-02T03:50:34.082",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941104,1733111434093,-150.0,7.941e-05,2,"2024-12-02T03:50:34.093",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941105,1733111434103,-150.0,7.941e-05,2,"2024-12-02T03:50:34.103",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941106,1733111434113,-150.0,7.949e-05,2,"2024-12-02T03:50:34.113",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941107,1733111434124,-150.0,7.952e-05,2,"2024-12-02T03:50:34.124",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941108,1733111434135,-150.0,7.956e-05,2,"2024-12-02T03:50:34.135",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941109,1733111434145,-150.0,7.959e-05,2,"2024-12-02T03:50:34.145",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941110,1733111434157,-150.0,7.969e-05,2,"2024-12-02T03:50:34.157",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941111,1733111434167,-150.0,7.972e-05,2,"2024-12-02T03:50:34.167",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941112,1733111434178,-150.0,7.972e-05,2,"2024-12-02T03:50:34.178",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941113,1733111434189,-1306.912,7.978e-05,2,"2024-12-02T03:50:34.189",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941114,1733111434199,-150.0,7.978e-05,2,"2024-12-02T03:50:34.199",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941115,1733111434209,-150.0,7.979e-05,2,"2024-12-02T03:50:34.209",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941116,1733111434219,-150.0,7.981e-05,2,"2024-12-02T03:50:34.219",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941117,1733111434229,-150.0,7.988e-05,2,"2024-12-02T03:50:34.229",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941118,1733111434240,-1261.0,7.999e-05,2,"2024-12-02T03:50:34.240",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941119,1733111434250,-355.962,7.999e-05,2,"2024-12-02T03:50:34.250",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941120,1733111434261,-976.0,7.999e-05,2,"2024-12-02T03:50:34.261",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941121,1733111434271,-270.197,7.999e-05,2,"2024-12-02T03:50:34.271",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941122,1733111434281,-150.0,7.999e-05,2,"2024-12-02T03:50:34.281",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941123,1733111434291,-150.0,7.999e-05,2,"2024-12-02T03:50:34.291",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941124,1733111434301,-227.0,7.999e-05,2,"2024-12-02T03:50:34.301",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941125,1733111434311,-153.27,7.999e-05,2,"2024-12-02T03:50:34.311",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941126,1733111434321,-2620.65113324,7.999e-05,2,"2024-12-02T03:50:34.321",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941127,1733111434411,-2874.2235,7.999e-05,2,"2024-12-02T03:50:34.411",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941128,1733111434423,-3931.71436676,7.999e-05,2,"2024-12-02T03:50:34.423",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941129,1733111434435,-166.0,7.999e-05,2,"2024-12-02T03:50:34.435",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941130,1733111434446,-2572.147,7.999e-05,2,"2024-12-02T03:50:34.446",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941131,1733111434456,-151.094,7.999e-05,2,"2024-12-02T03:50:34.456",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941132,1733111434465,-157.0,7.999e-05,2,"2024-12-02T03:50:34.465",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941133,1733111434475,-1096.0,7.999e-05,2,"2024-12-02T03:50:34.475",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941134,1733111434485,-666.58,7.999e-05,2,"2024-12-02T03:50:34.485",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941135,1733111434496,-3292.43,7.999e-05,2,"2024-12-02T03:50:34.496",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941136,1733111434506,-2000.0,7.999e-05,2,"2024-12-02T03:50:34.506",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941137,1733111434516,-500.0,7.999e-05,2,"2024-12-02T03:50:34.516",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941138,1733111434526,-196.22888954,7.999e-05,2,"2024-12-02T03:50:34.526",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941139,1733111434536,-500.0,7.999e-05,2,"2024-12-02T03:50:34.536",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941140,1733111434547,-495.18715035,7.999e-05,2,"2024-12-02T03:50:34.547",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941141,1733111434557,-500.0,7.999e-05,2,"2024-12-02T03:50:34.557",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941142,1733111434568,-500.0,7.999e-05,2,"2024-12-02T03:50:34.568",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941143,1733111434578,-500.0,7.999e-05,2,"2024-12-02T03:50:34.578",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941144,1733111434588,-500.0,7.999e-05,2,"2024-12-02T03:50:34.588",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941145,1733111434598,-500.0,7.999e-05,2,"2024-12-02T03:50:34.598",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941146,1733111434608,-60117.49788811,8e-05,2,"2024-12-02T03:50:34.608",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941148,1733111438167,-150.0,7.911e-05,2,"2024-12-02T03:50:38.167",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941149,1733111438176,-13365.16195671,8e-05,2,"2024-12-02T03:50:38.176",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941150,1733111438190,-18419.81776428,8e-05,2,"2024-12-02T03:50:38.190",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941152,1733111438202,-681.64564164,8e-05,2,"2024-12-02T03:50:38.202",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941153,1733111438213,-1374.20533368,8e-05,2,"2024-12-02T03:50:38.213",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941154,1733111438523,-567.48974055,8e-05,2,"2024-12-02T03:50:38.523",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941155,1733111438535,-3719.62362719,8e-05,2,"2024-12-02T03:50:38.535",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941156,1733111438547,-3739.24518042,8e-05,2,"2024-12-02T03:50:38.547",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941157,1733111438559,-5523.72957211,8e-05,2,"2024-12-02T03:50:38.559",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941158,1733111438574,-381.48236492,8e-05,2,"2024-12-02T03:50:38.574",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941159,1733111438586,-702.11471286,8e-05,2,"2024-12-02T03:50:38.586",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941178,1733111440151,-325731.76249163,8e-05,2,"2024-12-02T03:50:40.151",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941185,1733111440571,-253.94130098,8e-05,2,"2024-12-02T03:50:40.571",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941188,1733111440583,-1160.04,8e-05,2,"2024-12-02T03:50:40.583",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941202,1733111445039,-150.0,7.785e-05,2,"2024-12-02T03:50:45.039",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941203,1733111445049,-150.0,7.803e-05,2,"2024-12-02T03:50:45.049",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941204,1733111445059,-48.705,7.809e-05,2,"2024-12-02T03:50:45.059",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941205,1733111445071,-101.295,7.809e-05,2,"2024-12-02T03:50:45.071",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941206,1733111445081,-150.0,7.83e-05,2,"2024-12-02T03:50:45.081",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941207,1733111445091,-150.0,7.878e-05,2,"2024-12-02T03:50:45.091",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941208,1733111445100,-150.0,7.942e-05,2,"2024-12-02T03:50:45.100",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941209,1733111445111,-150.0,7.994e-05,2,"2024-12-02T03:50:45.111",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941210,1733111445121,-4132.359,8e-05,2,"2024-12-02T03:50:45.121",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941211,1733111445134,-10326814.9198837,8e-05,2,"2024-12-02T03:50:45.134",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941212,1733111445146,-106836.72150641,8e-05,2,"2024-12-02T03:50:45.146",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941213,1733111445158,-2980.03334991,8e-05,2,"2024-12-02T03:50:45.158",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941214,1733111445241,-150.0,7.84e-05,2,"2024-12-02T03:50:45.241",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941215,1733111445252,-150.0,7.958e-05,2,"2024-12-02T03:50:45.252",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941216,1733111445262,-150.0,7.971e-05,2,"2024-12-02T03:50:45.262",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941217,1733111445272,-227175.0,8e-05,2,"2024-12-02T03:50:45.272",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941218,1733111445284,-194236.0,8e-05,2,"2024-12-02T03:50:45.284",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941219,1733111445297,-1053.81452464,8e-05,2,"2024-12-02T03:50:45.297",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941220,1733111445308,-2779.099092,8e-05,2,"2024-12-02T03:50:45.308",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941221,1733111445320,-622.95743368,8e-05,2,"2024-12-02T03:50:45.320",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941222,1733111445331,-23199.94897752,8e-05,2,"2024-12-02T03:50:45.331",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941223,1733111445344,-5440.74805607,8e-05,2,"2024-12-02T03:50:45.344",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941224,1733111445356,-2641.35990475,8e-05,2,"2024-12-02T03:50:45.356",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941225,1733111445366,-1965.05073931,8e-05,2,"2024-12-02T03:50:45.366",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941243,1733111446358,-150.0,7.764e-05,2,"2024-12-02T03:50:46.358",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941244,1733111446369,-150.0,7.782e-05,2,"2024-12-02T03:50:46.369",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941245,1733111446381,-150.0,7.785e-05,2,"2024-12-02T03:50:46.381",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941246,1733111446391,-150.0,7.838e-05,2,"2024-12-02T03:50:46.391",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941247,1733111446402,-150.0,7.884e-05,2,"2024-12-02T03:50:46.402",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941248,1733111446413,-150.0,7.933e-05,2,"2024-12-02T03:50:46.413",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941249,1733111446424,-150.0,7.984e-05,2,"2024-12-02T03:50:46.424",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941250,1733111446434,-150.0,7.985e-05,2,"2024-12-02T03:50:46.434",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941251,1733111446444,-150.0,7.998e-05,2,"2024-12-02T03:50:46.444",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941252,1733111446455,-2514.6754522,8e-05,2,"2024-12-02T03:50:46.455",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941253,1733111446468,-1758.0,8e-05,2,"2024-12-02T03:50:46.468",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941254,1733111446480,-2177.93330762,8e-05,2,"2024-12-02T03:50:46.480",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941255,1733111446493,-2725.0,8e-05,2,"2024-12-02T03:50:46.493",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941256,1733111446721,-1865.38434178,8e-05,2,"2024-12-02T03:50:46.721",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941258,1733111446733,-808.18555472,8e-05,2,"2024-12-02T03:50:46.733",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941260,1733111446746,-88785.66405363,8e-05,2,"2024-12-02T03:50:46.746",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941993,1733111828545,8932.38,7.144e-05,2,"2024-12-02T03:57:08.545",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941994,1733111974274,635.01648693,7e-05,2,"2024-12-02T03:59:34.274",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941995,1733112003447,9700.11664622,7e-05,2,"2024-12-02T04:00:03.447",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941996,1733112345130,250.0,6.869e-05,2,"2024-12-02T04:05:45.130",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343942823,1733112576668,46431.0,5e-05,3,"2024-12-02T04:09:36.668",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343942866,1733112632090,-463.18,7.17e-05,2,"2024-12-02T04:10:32.090",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343942869,1733112632100,-965.02139994,7.386e-05,2,"2024-12-02T04:10:32.100",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343942871,1733112632115,-1768.36860006,7.386e-05,2,"2024-12-02T04:10:32.115",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343942873,1733112632125,-1260.976,7.546e-05,2,"2024-12-02T04:10:32.125",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343942875,1733112632135,-300.0,7.546e-05,2,"2024-12-02T04:10:32.135",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343942877,1733112632145,-2227.87130455,7.547e-05,2,"2024-12-02T04:10:32.145",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343942879,1733112632156,-304.45683003,7.547e-05,2,"2024-12-02T04:10:32.156",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343942894,1733112633822,-965.0,7.547e-05,2,"2024-12-02T04:10:33.822",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343942895,1733112633877,-4795.67186542,7.547e-05,2,"2024-12-02T04:10:33.877",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343942896,1733112633887,-2500.0,7.6e-05,2,"2024-12-02T04:10:33.887",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343942897,1733112633897,-6516.0,7.671e-05,2,"2024-12-02T04:10:33.897",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343942898,1733112633907,-500.0,7.673e-05,2,"2024-12-02T04:10:33.907",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343942899,1733112633917,-630.61,7.68e-05,2,"2024-12-02T04:10:33.917",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343942900,1733112633928,-973.53,7.68e-05,2,"2024-12-02T04:10:33.928",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343942901,1733112633938,-1000.0,7.699e-05,2,"2024-12-02T04:10:33.938",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343942902,1733112633948,-176.89544316,7.699e-05,2,"2024-12-02T04:10:33.948",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343942903,1733112633959,-247.51599665,7.699e-05,2,"2024-12-02T04:10:33.959",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343942904,1733112633969,-443.90968337,7.699e-05,2,"2024-12-02T04:10:33.969",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343942905,1733112633979,-2548.02,7.699e-05,2,"2024-12-02T04:10:33.979",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343942906,1733112633989,-147636.50925776,7.7e-05,2,"2024-12-02T04:10:33.989",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343942907,1733112634001,-110685.0,7.7e-05,2,"2024-12-02T04:10:34.001",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343942908,1733112634014,-19304.0,7.7e-05,2,"2024-12-02T04:10:34.014",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343942909,1733112634027,-16193.36532765,7.7e-05,2,"2024-12-02T04:10:34.027",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343942910,1733112634040,-16686.6483,7.7e-05,2,"2024-12-02T04:10:34.040",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343942911,1733112634053,-1251784.06618403,7.7e-05,2,"2024-12-02T04:10:34.053",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343942912,1733112634096,-4767.13483188,7.7e-05,2,"2024-12-02T04:10:34.096",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343942914,1733112634232,-2916.37155203,7.7e-05,2,"2024-12-02T04:10:34.232",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943069,1733112637749,331.94,6.871e-05,2,"2024-12-02T04:10:37.749",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943079,1733112638021,-19105.30420569,7.7e-05,2,"2024-12-02T04:10:38.021",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943081,1733112638033,-26970.24908561,7.7e-05,2,"2024-12-02T04:10:38.033",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943085,1733112638081,-4289.85659,7.7e-05,2,"2024-12-02T04:10:38.081",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943086,1733112638093,-2173.92161995,7.7e-05,2,"2024-12-02T04:10:38.093",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943087,1733112638106,-4171.31162782,7.7e-05,2,"2024-12-02T04:10:38.106",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943088,1733112638242,-590.18487266,7.7e-05,2,"2024-12-02T04:10:38.242",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943089,1733112638254,-799.15048561,7.7e-05,2,"2024-12-02T04:10:38.254",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943090,1733112638266,-1172.88415707,7.7e-05,2,"2024-12-02T04:10:38.266",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943091,1733112638278,-873.19219818,7.7e-05,2,"2024-12-02T04:10:38.278",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943092,1733112638289,-228794.04037019,7.7e-05,2,"2024-12-02T04:10:38.289",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943093,1733112638309,-6129.23202408,7.7e-05,2,"2024-12-02T04:10:38.309",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943339,1733112640714,-386.004,7.7e-05,2,"2024-12-02T04:10:40.714",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943344,1733112640760,-844.59783574,7.7e-05,2,"2024-12-02T04:10:40.760",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943455,1733112641908,-688.88999997,7.7e-05,2,"2024-12-02T04:10:41.908",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943461,1733112641962,-11049.61104261,7.7e-05,2,"2024-12-02T04:10:41.962",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943468,1733112642018,-119782.67502033,7.7e-05,2,"2024-12-02T04:10:42.018",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943480,1733112642127,-1045.96436637,7.7e-05,2,"2024-12-02T04:10:42.127",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943510,1733112643119,-4039.6330546,7.7e-05,2,"2024-12-02T04:10:43.119",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943511,1733112643652,-524109.0793526,7.7e-05,2,"2024-12-02T04:10:43.652",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943512,1733112643664,-9665.8,7.7e-05,2,"2024-12-02T04:10:43.664",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943513,1733112643680,-1643.541192,7.7e-05,2,"2024-12-02T04:10:43.680",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943514,1733112643693,-19304.0,7.7e-05,2,"2024-12-02T04:10:43.693",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943515,1733112643714,-284.76118321,7.7e-05,2,"2024-12-02T04:10:43.714",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943516,1733112643725,-5030.00374031,7.7e-05,2,"2024-12-02T04:10:43.725",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943517,1733112643737,-2197.69840911,7.7e-05,2,"2024-12-02T04:10:43.737",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943518,1733112643749,-13374.45245729,7.7e-05,2,"2024-12-02T04:10:43.749",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943519,1733112643764,-6249.47219489,7.7e-05,2,"2024-12-02T04:10:43.764",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943520,1733112643801,-311.668,7.7e-05,2,"2024-12-02T04:10:43.801",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943521,1733112643814,-12848.10139249,7.7e-05,2,"2024-12-02T04:10:43.814",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943522,1733112643830,-33644349.7789447,7.7e-05,2,"2024-12-02T04:10:43.830",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943523,1733112643843,-16853.0342888,7.7e-05,2,"2024-12-02T04:10:43.843",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943524,1733112643855,-45859.96816639,7.7e-05,2,"2024-12-02T04:10:43.855",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943525,1733112643876,-2957.72496231,7.7e-05,2,"2024-12-02T04:10:43.876",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943526,1733112643892,-3701.27628219,7.7e-05,2,"2024-12-02T04:10:43.892",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943527,1733112643915,-889.53479362,7.7e-05,2,"2024-12-02T04:10:43.915",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943528,1733112643927,-86092.49404964,7.7e-05,2,"2024-12-02T04:10:43.927",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943530,1733112643939,-10204.21017382,7.7e-05,2,"2024-12-02T04:10:43.939",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943532,1733112643951,-90119.09785144,7.7e-05,2,"2024-12-02T04:10:43.951",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943534,1733112643963,-10615.04436975,7.7e-05,2,"2024-12-02T04:10:43.963",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943551,1733112645957,-446.19057,7.7e-05,2,"2024-12-02T04:10:45.957",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943552,1733112646111,-98719.49231915,7.7e-05,2,"2024-12-02T04:10:46.111",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943553,1733112646129,-295.03820341,7.7e-05,2,"2024-12-02T04:10:46.129",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943554,1733112646142,-482.8,7.7e-05,2,"2024-12-02T04:10:46.142",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943555,1733112646155,-806409.50574544,7.7e-05,2,"2024-12-02T04:10:46.155",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943556,1733112646164,-150.0,7.725e-05,2,"2024-12-02T04:10:46.164",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943557,1733112646175,-9385.93046155,7.725e-05,2,"2024-12-02T04:10:46.175",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943558,1733112646185,-1819.23505108,7.725e-05,2,"2024-12-02T04:10:46.185",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943559,1733112646194,-150.0,7.727e-05,2,"2024-12-02T04:10:46.194",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943560,1733112646204,-150.0,7.735e-05,2,"2024-12-02T04:10:46.204",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943561,1733112646214,-150.0,7.737e-05,2,"2024-12-02T04:10:46.214",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943562,1733112646224,-150.0,7.739e-05,2,"2024-12-02T04:10:46.224",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943563,1733112646233,-150.0,7.741e-05,2,"2024-12-02T04:10:46.233",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943564,1733112646243,-150.0,7.743e-05,2,"2024-12-02T04:10:46.243",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943565,1733112646252,-150.0,7.743e-05,2,"2024-12-02T04:10:46.252",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943566,1733112646262,-150.0,7.746e-05,2,"2024-12-02T04:10:46.262",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943567,1733112646272,-150.0,7.747e-05,2,"2024-12-02T04:10:46.272",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943568,1733112646282,-150.0,7.75e-05,2,"2024-12-02T04:10:46.282",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943569,1733112646292,-150.0,7.757e-05,2,"2024-12-02T04:10:46.292",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943570,1733112646301,-150.0,7.759e-05,2,"2024-12-02T04:10:46.301",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943571,1733112646311,-150.0,7.76e-05,2,"2024-12-02T04:10:46.311",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943572,1733112646321,-150.0,7.76e-05,2,"2024-12-02T04:10:46.321",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943573,1733112646331,-150.0,7.764e-05,2,"2024-12-02T04:10:46.331",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943574,1733112646341,-150.0,7.77e-05,2,"2024-12-02T04:10:46.341",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943575,1733112646351,-150.0,7.771e-05,2,"2024-12-02T04:10:46.351",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943576,1733112646363,-150.0,7.774e-05,2,"2024-12-02T04:10:46.363",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943577,1733112646377,-150.0,7.774e-05,2,"2024-12-02T04:10:46.377",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943578,1733112646386,-150.0,7.776e-05,2,"2024-12-02T04:10:46.386",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943579,1733112646396,-150.0,7.776e-05,2,"2024-12-02T04:10:46.396",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943581,1733112646406,-150.0,7.777e-05,2,"2024-12-02T04:10:46.406",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943583,1733112646415,-150.0,7.778e-05,2,"2024-12-02T04:10:46.415",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943584,1733112646425,-150.0,7.778e-05,2,"2024-12-02T04:10:46.425",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943585,1733112646435,-150.0,7.778e-05,2,"2024-12-02T04:10:46.435",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943586,1733112646444,-150.0,7.782e-05,2,"2024-12-02T04:10:46.444",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943587,1733112646454,-150.0,7.791e-05,2,"2024-12-02T04:10:46.454",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943588,1733112646464,-150.0,7.793e-05,2,"2024-12-02T04:10:46.464",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943589,1733112646474,-150.0,7.793e-05,2,"2024-12-02T04:10:46.474",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943590,1733112646483,-150.0,7.796e-05,2,"2024-12-02T04:10:46.483",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943591,1733112646493,-150.0,7.814e-05,2,"2024-12-02T04:10:46.493",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943592,1733112646503,-150.0,7.819e-05,2,"2024-12-02T04:10:46.503",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943593,1733112646513,-150.0,7.819e-05,2,"2024-12-02T04:10:46.513",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943594,1733112646523,-150.0,7.823e-05,2,"2024-12-02T04:10:46.523",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943595,1733112646533,-150.0,7.824e-05,2,"2024-12-02T04:10:46.533",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943596,1733112646543,-150.0,7.828e-05,2,"2024-12-02T04:10:46.543",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943597,1733112646553,-150.0,7.828e-05,2,"2024-12-02T04:10:46.553",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943598,1733112646563,-150.0,7.832e-05,2,"2024-12-02T04:10:46.563",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943599,1733112646572,-150.0,7.832e-05,2,"2024-12-02T04:10:46.572",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943600,1733112646582,-150.0,7.832e-05,2,"2024-12-02T04:10:46.582",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943601,1733112646592,-150.0,7.834e-05,2,"2024-12-02T04:10:46.592",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943602,1733112646602,-2548.02,7.836e-05,2,"2024-12-02T04:10:46.602",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943603,1733112646612,-150.0,7.837e-05,2,"2024-12-02T04:10:46.612",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943604,1733112646626,-150.0,7.838e-05,2,"2024-12-02T04:10:46.626",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943605,1733112646636,-150.0,7.838e-05,2,"2024-12-02T04:10:46.636",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943606,1733112646647,-150.0,7.839e-05,2,"2024-12-02T04:10:46.647",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943607,1733112646657,-150.0,7.839e-05,2,"2024-12-02T04:10:46.657",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943608,1733112646667,-150.0,7.84e-05,2,"2024-12-02T04:10:46.667",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943609,1733112646678,-150.0,7.841e-05,2,"2024-12-02T04:10:46.678",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943610,1733112646687,-150.0,7.841e-05,2,"2024-12-02T04:10:46.687",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943611,1733112646698,-150.0,7.841e-05,2,"2024-12-02T04:10:46.698",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943612,1733112646708,-150.0,7.844e-05,2,"2024-12-02T04:10:46.708",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943613,1733112646718,-150.0,7.846e-05,2,"2024-12-02T04:10:46.718",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943614,1733112646728,-150.0,7.846e-05,2,"2024-12-02T04:10:46.728",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943615,1733112646738,-150.0,7.847e-05,2,"2024-12-02T04:10:46.738",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943616,1733112646748,-150.0,7.85e-05,2,"2024-12-02T04:10:46.748",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943617,1733112646759,-150.0,7.858e-05,2,"2024-12-02T04:10:46.759",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943618,1733112646770,-150.0,7.859e-05,2,"2024-12-02T04:10:46.770",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943619,1733112646782,-150.0,7.861e-05,2,"2024-12-02T04:10:46.782",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943620,1733112646793,-150.0,7.862e-05,2,"2024-12-02T04:10:46.793",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943621,1733112646803,-150.0,7.863e-05,2,"2024-12-02T04:10:46.803",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943622,1733112646813,-150.0,7.872e-05,2,"2024-12-02T04:10:46.813",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943623,1733112646823,-150.0,7.874e-05,2,"2024-12-02T04:10:46.823",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943624,1733112646834,-500.0,7.877e-05,2,"2024-12-02T04:10:46.834",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943625,1733112646845,-150.0,7.878e-05,2,"2024-12-02T04:10:46.845",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943626,1733112646857,-150.0,7.878e-05,2,"2024-12-02T04:10:46.857",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943627,1733112646867,-150.0,7.881e-05,2,"2024-12-02T04:10:46.867",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943628,1733112646882,-150.0,7.883e-05,2,"2024-12-02T04:10:46.882",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943629,1733112646893,-150.0,7.887e-05,2,"2024-12-02T04:10:46.893",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943630,1733112646904,-150.0,7.889e-05,2,"2024-12-02T04:10:46.904",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943631,1733112646914,-150.0,7.89e-05,2,"2024-12-02T04:10:46.914",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943632,1733112646925,-150.0,7.897e-05,2,"2024-12-02T04:10:46.925",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943633,1733112646936,-150.0,7.898e-05,2,"2024-12-02T04:10:46.936",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943634,1733112646947,-150.0,7.898e-05,2,"2024-12-02T04:10:46.947",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943635,1733112646958,-196.103,7.899e-05,2,"2024-12-02T04:10:46.958",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943636,1733112646969,-150.0,7.899e-05,2,"2024-12-02T04:10:46.969",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943637,1733112646980,-1311.156,7.899e-05,2,"2024-12-02T04:10:46.980",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943638,1733112646991,-1097.0,7.899e-05,2,"2024-12-02T04:10:46.991",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943639,1733112647001,-150.0,7.899e-05,2,"2024-12-02T04:10:47.001",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943640,1733112647012,-150.0,7.902e-05,2,"2024-12-02T04:10:47.012",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943641,1733112647022,-150.0,7.905e-05,2,"2024-12-02T04:10:47.022",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943642,1733112647033,-150.0,7.906e-05,2,"2024-12-02T04:10:47.033",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943643,1733112647043,-150.0,7.912e-05,2,"2024-12-02T04:10:47.043",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943644,1733112647053,-150.0,7.913e-05,2,"2024-12-02T04:10:47.053",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943645,1733112647064,-150.0,7.925e-05,2,"2024-12-02T04:10:47.064",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943646,1733112647074,-150.0,7.926e-05,2,"2024-12-02T04:10:47.074",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943647,1733112647084,-150.0,7.931e-05,2,"2024-12-02T04:10:47.084",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943648,1733112647095,-150.0,7.932e-05,2,"2024-12-02T04:10:47.095",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943649,1733112647105,-150.0,7.932e-05,2,"2024-12-02T04:10:47.105",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943650,1733112647115,-150.0,7.933e-05,2,"2024-12-02T04:10:47.115",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943651,1733112647130,-150.0,7.94e-05,2,"2024-12-02T04:10:47.130",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943652,1733112647140,-4013.035834,7.945e-05,2,"2024-12-02T04:10:47.140",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943653,1733112647151,-150.0,7.95e-05,2,"2024-12-02T04:10:47.151",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943654,1733112647162,-150.0,7.953e-05,2,"2024-12-02T04:10:47.162",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943655,1733112647172,-1925.483089,7.957e-05,2,"2024-12-02T04:10:47.172",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943656,1733112647185,-1925.483089,7.959e-05,2,"2024-12-02T04:10:47.185",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943657,1733112647195,-433.50681099,7.961e-05,2,"2024-12-02T04:10:47.195",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943658,1733112647206,-1925.483089,7.961e-05,2,"2024-12-02T04:10:47.206",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943659,1733112647216,-5432.31666823,7.962e-05,2,"2024-12-02T04:10:47.216",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943660,1733112647227,-867.5380197,7.962e-05,2,"2024-12-02T04:10:47.227",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943661,1733112647237,-5432.31666823,7.963e-05,2,"2024-12-02T04:10:47.237",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943662,1733112647246,-867.5380197,7.964e-05,2,"2024-12-02T04:10:47.246",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943663,1733112647256,-8500.0,7.965e-05,2,"2024-12-02T04:10:47.256",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943664,1733112647266,-5432.31666823,7.965e-05,2,"2024-12-02T04:10:47.266",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943665,1733112647275,-150.0,7.966e-05,2,"2024-12-02T04:10:47.275",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943666,1733112647284,-150.0,7.966e-05,2,"2024-12-02T04:10:47.284",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943667,1733112647294,-1925.483089,7.967e-05,2,"2024-12-02T04:10:47.294",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943668,1733112647304,-150.0,7.967e-05,2,"2024-12-02T04:10:47.304",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943669,1733112647313,-867.5380197,7.967e-05,2,"2024-12-02T04:10:47.313",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943670,1733112647323,-150.0,7.968e-05,2,"2024-12-02T04:10:47.323",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943671,1733112647333,-1925.483089,7.97e-05,2,"2024-12-02T04:10:47.333",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943672,1733112647343,-5432.31666823,7.971e-05,2,"2024-12-02T04:10:47.343",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943673,1733112647354,-150.0,7.972e-05,2,"2024-12-02T04:10:47.354",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943674,1733112647364,-433.50681099,7.973e-05,2,"2024-12-02T04:10:47.364",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943675,1733112647378,-59551.0,7.973e-05,2,"2024-12-02T04:10:47.378",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943676,1733112647388,-2548.02,7.973e-05,2,"2024-12-02T04:10:47.388",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943677,1733112647397,-8500.0,7.974e-05,2,"2024-12-02T04:10:47.397",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943678,1733112647407,-5432.31666823,7.975e-05,2,"2024-12-02T04:10:47.407",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943679,1733112647416,-433.50681099,7.978e-05,2,"2024-12-02T04:10:47.416",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943680,1733112647427,-150.0,7.978e-05,2,"2024-12-02T04:10:47.427",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943681,1733112647437,-1925.483089,7.978e-05,2,"2024-12-02T04:10:47.437",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943682,1733112647446,-867.5380197,7.978e-05,2,"2024-12-02T04:10:47.446",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943683,1733112647456,-5432.31666823,7.979e-05,2,"2024-12-02T04:10:47.456",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943684,1733112647466,-867.5380197,7.98e-05,2,"2024-12-02T04:10:47.466",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943685,1733112647476,-867.5380197,7.98e-05,2,"2024-12-02T04:10:47.476",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943686,1733112647486,-200.0,7.98e-05,2,"2024-12-02T04:10:47.486",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943687,1733112647899,-150.0,7.98e-05,2,"2024-12-02T04:10:47.899",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943688,1733112647910,-150.0,7.981e-05,2,"2024-12-02T04:10:47.910",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943689,1733112647920,-150.0,7.982e-05,2,"2024-12-02T04:10:47.920",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943690,1733112647930,-8500.0,7.982e-05,2,"2024-12-02T04:10:47.930",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943691,1733112647941,-150.0,7.984e-05,2,"2024-12-02T04:10:47.941",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943692,1733112647951,-150.0,7.989e-05,2,"2024-12-02T04:10:47.951",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943693,1733112647962,-337.8285843,7.99e-05,2,"2024-12-02T04:10:47.962",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943694,1733112647971,-583.6687312,7.99e-05,2,"2024-12-02T04:10:47.971",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943695,1733112647981,-4080.9119564,7.99e-05,2,"2024-12-02T04:10:47.981",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943696,1733112647991,-1421.2791904,7.99e-05,2,"2024-12-02T04:10:47.991",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943697,1733112648000,-8500.0,7.991e-05,2,"2024-12-02T04:10:48.000",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943698,1733112648010,-302.3516002,7.995e-05,2,"2024-12-02T04:10:48.010",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943699,1733112648019,-266.8746162,7.995e-05,2,"2024-12-02T04:10:48.019",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943700,1733112648030,-522.3749057,7.995e-05,2,"2024-12-02T04:10:48.030",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943701,1733112648041,-461.0810803,7.995e-05,2,"2024-12-02T04:10:48.041",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943702,1733112648052,-3652.3560105,7.995e-05,2,"2024-12-02T04:10:48.052",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943703,1733112648063,-3223.8000646,7.995e-05,2,"2024-12-02T04:10:48.063",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943704,1733112648073,-1272.0239125,7.995e-05,2,"2024-12-02T04:10:48.073",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943705,1733112648083,-1122.7686347,7.995e-05,2,"2024-12-02T04:10:48.083",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943706,1733112648094,-150.0,7.998e-05,2,"2024-12-02T04:10:48.094",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943707,1733112648105,-267.0843061,7.998e-05,2,"2024-12-02T04:10:48.105",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943708,1733112648115,-150.0,7.999e-05,2,"2024-12-02T04:10:48.115",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943709,1733112648130,-157.572,7.999e-05,2,"2024-12-02T04:10:48.130",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943710,1733112648141,-261.15186803,7.999e-05,2,"2024-12-02T04:10:48.141",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943711,1733112648151,-572.19337384,7.999e-05,2,"2024-12-02T04:10:48.151",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943712,1733112648161,-2399.68460196,7.999e-05,2,"2024-12-02T04:10:48.161",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943713,1733112648173,-1402063.4413766,8e-05,2,"2024-12-02T04:10:48.173",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943714,1733112648194,-344.475204,8e-05,2,"2024-12-02T04:10:48.194",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943715,1733112648207,-1362.9906,8e-05,2,"2024-12-02T04:10:48.207",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943716,1733112648219,-2471.79005,8e-05,2,"2024-12-02T04:10:48.219",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943717,1733112648230,-6758.85,8e-05,2,"2024-12-02T04:10:48.230",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943718,1733112648247,-304.71322965,8e-05,2,"2024-12-02T04:10:48.247",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943719,1733112648259,-4500.18454207,8e-05,2,"2024-12-02T04:10:48.259",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943720,1733112648271,-1075.53999997,8e-05,2,"2024-12-02T04:10:48.271",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943721,1733112648282,-68983.3038,8e-05,2,"2024-12-02T04:10:48.282",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943722,1733112648295,-830.907252,8e-05,2,"2024-12-02T04:10:48.295",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943931,1733112978143,-383.29,7.465e-05,2,"2024-12-02T04:16:18.143",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943933,1733113145509,1101.83,7.402e-05,2,"2024-12-02T04:19:05.509",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943934,1733113396050,1768.37,6.884e-05,2,"2024-12-02T04:23:16.050",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943935,1733113401710,693.36,6.884e-05,2,"2024-12-02T04:23:21.710",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943938,1733113516849,-10000.0,0.00012,30,"2024-12-02T04:25:16.849",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943939,1733113519216,-10000.0,0.00012,30,"2024-12-02T04:25:19.216",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943940,1733113522515,-10000.0,0.00012,30,"2024-12-02T04:25:22.515",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943941,1733113530730,-10000.0,0.00012,30,"2024-12-02T04:25:30.730",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943942,1733113532590,-10000.0,0.00012,30,"2024-12-02T04:25:32.590",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943943,1733113533841,-9762.74898819,0.00012,30,"2024-12-02T04:25:33.841",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943944,1733113533864,-237.25101181,0.000121,30,"2024-12-02T04:25:33.864",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943945,1733113538973,-1874.15976871,0.000121,30,"2024-12-02T04:25:38.973",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943975,1733113802996,156.0,0.000121,30,"2024-12-02T04:30:02.996",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944313,1733113838463,-2228.0,7.471e-05,2,"2024-12-02T04:30:38.463",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944314,1733113838472,-300.0,7.499e-05,2,"2024-12-02T04:30:38.472",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944315,1733113838482,-2609.06805224,7.5e-05,2,"2024-12-02T04:30:38.482",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944316,1733113838491,-1638.10615284,7.5e-05,2,"2024-12-02T04:30:38.491",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944317,1733113838501,-150.0,7.699e-05,2,"2024-12-02T04:30:38.501",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944318,1733113838510,-173.26119766,7.699e-05,2,"2024-12-02T04:30:38.510",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944319,1733113838524,-379047.89377792,7.7e-05,2,"2024-12-02T04:30:38.524",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944320,1733113838535,-19003.8,7.7e-05,2,"2024-12-02T04:30:38.535",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944321,1733113838547,-365.08617433,7.7e-05,2,"2024-12-02T04:30:38.547",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944322,1733113838563,-600.84694414,7.7e-05,2,"2024-12-02T04:30:38.563",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944323,1733113838574,-8379.75091189,7.7e-05,2,"2024-12-02T04:30:38.574",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944345,1733113840186,-18282.8571264,7.7e-05,2,"2024-12-02T04:30:40.186",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944346,1733113841999,-7706.80000001,7.7e-05,2,"2024-12-02T04:30:41.999",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944347,1733113842012,-506.5678174,7.7e-05,2,"2024-12-02T04:30:42.012",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944348,1733113842060,-1123.00709,7.7e-05,2,"2024-12-02T04:30:42.060",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944349,1733113842117,-1834.35,7.7e-05,2,"2024-12-02T04:30:42.117",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944350,1733113842230,-286.00979967,7.7e-05,2,"2024-12-02T04:30:42.230",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944359,1733113843196,-319.3761046,7.7e-05,2,"2024-12-02T04:30:43.196",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944360,1733113843210,-3074.65231944,7.7e-05,2,"2024-12-02T04:30:43.210",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944361,1733113843223,-3305.13371399,7.7e-05,2,"2024-12-02T04:30:43.223",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944362,1733113843235,-378.3880597,7.7e-05,2,"2024-12-02T04:30:43.235",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944363,1733113843250,-620.144,7.7e-05,2,"2024-12-02T04:30:43.250",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944364,1733113843262,-2319.562,7.7e-05,2,"2024-12-02T04:30:43.262",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944368,1733113843310,-2311.45043165,7.7e-05,2,"2024-12-02T04:30:43.310",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944370,1733113843323,-1194.6777642,7.7e-05,2,"2024-12-02T04:30:43.323",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944371,1733113843333,-337.21309,7.7e-05,2,"2024-12-02T04:30:43.333",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944372,1733113843345,-3291.89744094,7.7e-05,2,"2024-12-02T04:30:43.345",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944373,1733113843372,-13967.29514336,7.7e-05,2,"2024-12-02T04:30:43.372",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944374,1733113843493,-6002.48099995,7.7e-05,2,"2024-12-02T04:30:43.493",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944471,1733113847867,-1829.82799808,7.7e-05,2,"2024-12-02T04:30:47.867",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944472,1733113847879,-39790.39705114,7.7e-05,2,"2024-12-02T04:30:47.879",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944473,1733113847891,-254.1905,7.7e-05,2,"2024-12-02T04:30:47.891",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944474,1733113847903,-2514.82659901,7.7e-05,2,"2024-12-02T04:30:47.903",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944475,1733113859860,400.0,7e-05,2,"2024-12-02T04:30:59.860",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944476,1733113861958,800.0,7.1e-05,2,"2024-12-02T04:31:01.958",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944477,1733113864903,1300.0,7.2e-05,2,"2024-12-02T04:31:04.903",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944478,1733113867894,1700.0,7.3e-05,2,"2024-12-02T04:31:07.894",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944479,1733113871393,1853.15,7.4e-05,2,"2024-12-02T04:31:11.393",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944482,1733114102843,156.0,7.4e-05,30,"2024-12-02T04:35:02.843",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944483,1733114103222,156.0,9.689e-05,30,"2024-12-02T04:35:03.222",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944484,1733114103564,156.0,0.00011978,30,"2024-12-02T04:35:03.564",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944486,1733114403278,156.0,7.4e-05,30,"2024-12-02T04:40:03.278",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944487,1733114403538,156.0,0.00010261,30,"2024-12-02T04:40:03.538",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944489,1733114702392,157.0,7.4e-05,30,"2024-12-02T04:45:02.392",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944490,1733114704337,157.0,0.00010833,30,"2024-12-02T04:45:04.337",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944491,1733114729525,306.63,7.127e-05,2,"2024-12-02T04:45:29.525",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944516,1733115032355,-1552.57102221,7.177e-05,2,"2024-12-02T04:50:32.355",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944518,1733115032366,-451.51504875,7.177e-05,2,"2024-12-02T04:50:32.366",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944519,1733115032413,-18598.0368,7.177e-05,2,"2024-12-02T04:50:32.413",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944522,1733115034583,-16835.69118,7.177e-05,2,"2024-12-02T04:50:34.583",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944524,1733115039061,-7959.43943476,7.177e-05,2,"2024-12-02T04:50:39.061",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944525,1733115039080,-5293.69378126,7.177e-05,2,"2024-12-02T04:50:39.080",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944526,1733115039091,-4541.40948637,7.177e-05,2,"2024-12-02T04:50:39.091",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944528,1733115040304,-5908.19991155,7.177e-05,2,"2024-12-02T04:50:40.304",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944529,1733115040370,-1210.657885,7.177e-05,2,"2024-12-02T04:50:40.370",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944530,1733115040383,-78648.7854501,7.177e-05,2,"2024-12-02T04:50:40.383",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944531,1733115040393,-150.0,7.248e-05,2,"2024-12-02T04:50:40.393",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944532,1733115040403,-173.35,7.264e-05,2,"2024-12-02T04:50:40.403",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944533,1733115040419,-4021.40974642,7.4e-05,2,"2024-12-02T04:50:40.419",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944534,1733115040435,-150.0,7.562e-05,2,"2024-12-02T04:50:40.435",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944535,1733115040445,-2500.0,7.6e-05,2,"2024-12-02T04:50:40.445",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944536,1733115040461,-482226.50635712,7.7e-05,2,"2024-12-02T04:50:40.461",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944537,1733115040471,-199.0,7.701e-05,2,"2024-12-02T04:50:40.471",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944538,1733115040482,-201.0,7.701e-05,2,"2024-12-02T04:50:40.482",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944539,1733115040492,-693.36,7.744e-05,2,"2024-12-02T04:50:40.492",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944540,1733115040502,-4003.5980882,7.9e-05,2,"2024-12-02T04:50:40.502",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944541,1733115040511,-405.21028288,7.962e-05,2,"2024-12-02T04:50:40.511",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944542,1733115040523,-405.21028288,7.965e-05,2,"2024-12-02T04:50:40.523",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944543,1733115040543,-405.21028288,7.966e-05,2,"2024-12-02T04:50:40.543",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944544,1733115040554,-2001.0,7.969e-05,2,"2024-12-02T04:50:40.554",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944545,1733115040563,-725.266,7.969e-05,2,"2024-12-02T04:50:40.563",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944546,1733115040573,-816.0,7.969e-05,2,"2024-12-02T04:50:40.573",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944547,1733115040585,-260.664,7.969e-05,2,"2024-12-02T04:50:40.585",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944548,1733115040595,-4621.12,7.969e-05,2,"2024-12-02T04:50:40.595",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944549,1733115040604,-150.0,7.969e-05,2,"2024-12-02T04:50:40.604",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944550,1733115040613,-227.0,7.969e-05,2,"2024-12-02T04:50:40.613",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944551,1733115040622,-153.27,7.969e-05,2,"2024-12-02T04:50:40.622",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944552,1733115040631,-405.21028288,7.971e-05,2,"2024-12-02T04:50:40.631",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944553,1733115040640,-323.9963866,7.973e-05,2,"2024-12-02T04:50:40.640",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944554,1733115040650,-304.69344371,7.973e-05,2,"2024-12-02T04:50:40.650",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944555,1733115040659,-161.18159954,7.973e-05,2,"2024-12-02T04:50:40.659",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944556,1733115040668,-500.0,7.973e-05,2,"2024-12-02T04:50:40.668",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944557,1733115040677,-500.0,7.973e-05,2,"2024-12-02T04:50:40.677",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944558,1733115040686,-1260.976,7.973e-05,2,"2024-12-02T04:50:40.686",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944559,1733115040696,-255.0,7.973e-05,2,"2024-12-02T04:50:40.696",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944560,1733115040706,-405.21028288,7.978e-05,2,"2024-12-02T04:50:40.706",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944561,1733115040715,-405.21028288,7.978e-05,2,"2024-12-02T04:50:40.715",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944562,1733115040724,-86078.25556646,7.979e-05,2,"2024-12-02T04:50:40.724",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944564,1733115040734,-779.328927,7.979e-05,2,"2024-12-02T04:50:40.734",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944565,1733115040743,-177601.92322396,7.98e-05,2,"2024-12-02T04:50:40.743",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944566,1733115040752,-1453.0,7.988e-05,2,"2024-12-02T04:50:40.752",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944567,1733115040762,-96725.77018113,7.988e-05,2,"2024-12-02T04:50:40.762",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944568,1733115040771,-8500.0,7.991e-05,2,"2024-12-02T04:50:40.771",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944569,1733115040780,-661.94,7.998e-05,2,"2024-12-02T04:50:40.780",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944570,1733115040789,-91801.18506875,7.998e-05,2,"2024-12-02T04:50:40.789",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944571,1733115040798,-127718.0940934,7.999e-05,2,"2024-12-02T04:50:40.798",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944572,1733115040807,-2399.68460196,7.999e-05,2,"2024-12-02T04:50:40.807",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944573,1733115040816,-200755.76939814,7.999e-05,2,"2024-12-02T04:50:40.816",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944574,1733115040826,-887902.47096521,8e-05,2,"2024-12-02T04:50:40.826",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944575,1733115040837,-9150204.6365002,8e-05,2,"2024-12-02T04:50:40.837",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944576,1733115040846,-2583739.03396358,8e-05,2,"2024-12-02T04:50:40.846",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944577,1733115040856,-19575762.92638025,8e-05,2,"2024-12-02T04:50:40.856",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944578,1733115040865,-1137496.73767569,8e-05,2,"2024-12-02T04:50:40.865",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944579,1733115040875,-5000.0,8e-05,2,"2024-12-02T04:50:40.875",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944580,1733115041283,-300.0,8e-05,2,"2024-12-02T04:50:41.283",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944581,1733115041293,-2495070.94566213,8e-05,2,"2024-12-02T04:50:41.293",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944582,1733115041302,-26473.5,8e-05,2,"2024-12-02T04:50:41.302",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944583,1733115041311,-5570876.64301017,8e-05,2,"2024-12-02T04:50:41.311",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944584,1733115041321,-3207855.59584176,8e-05,2,"2024-12-02T04:50:41.321",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944585,1733115041332,-2198554.75933546,8e-05,2,"2024-12-02T04:50:41.332",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944586,1733115041342,-1227289.84866318,8e-05,2,"2024-12-02T04:50:41.342",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944587,1733115041351,-6583944.10336499,8e-05,2,"2024-12-02T04:50:41.351",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944588,1733115041361,-46098161.37083361,8e-05,2,"2024-12-02T04:50:41.361",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944589,1733115041373,-8606232.72,8e-05,2,"2024-12-02T04:50:41.373",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944590,1733115041385,-1821158.295,8e-05,2,"2024-12-02T04:50:41.385",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944591,1733115041396,-2252851.10892,8e-05,2,"2024-12-02T04:50:41.396",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944592,1733115041415,-4832.152158,8e-05,2,"2024-12-02T04:50:41.415",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944594,1733115043433,-6777.54,8e-05,2,"2024-12-02T04:50:43.433",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944595,1733115043445,-3313.94159965,8e-05,2,"2024-12-02T04:50:43.445",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944596,1733115043597,-9708.35229399,8e-05,2,"2024-12-02T04:50:43.597",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944597,1733115043654,-67141.2910273,8e-05,2,"2024-12-02T04:50:43.654",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944598,1733115043666,-1118.21065079,8e-05,2,"2024-12-02T04:50:43.666",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944599,1733115043677,-204284.31900501,8e-05,2,"2024-12-02T04:50:43.677",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944621,1733115046273,-11171.37582504,8e-05,2,"2024-12-02T04:50:46.273",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944623,1733115046386,-518.28392672,8e-05,2,"2024-12-02T04:50:46.386",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944624,1733115046444,-1201.674355,8e-05,2,"2024-12-02T04:50:46.444",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944626,1733115046613,-2268.58385444,8e-05,2,"2024-12-02T04:50:46.613",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944641,1733115304804,157.0,8e-05,30,"2024-12-02T04:55:04.804",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944642,1733115602483,157.0,8e-05,30,"2024-12-02T05:00:02.483",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944644,1733115739289,259.9,7.162e-05,2,"2024-12-02T05:02:19.289",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944645,1733115905502,157.0,8e-05,30,"2024-12-02T05:05:05.502",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343944687,1733116231591,-300.0,7.27e-05,2,"2024-12-02T05:10:31.591",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343944688,1733116231601,-824.73098118,7.271e-05,2,"2024-12-02T05:10:31.601",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343944700,1733116237571,-7366.1042475,7.271e-05,2,"2024-12-02T05:10:37.571",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343944701,1733116237789,-770.19336176,7.271e-05,2,"2024-12-02T05:10:37.789",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343944709,1733116240755,-1262.63000001,7.271e-05,2,"2024-12-02T05:10:40.755",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343944712,1733116242545,-1263.39140955,7.271e-05,2,"2024-12-02T05:10:42.545",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343944713,1733116242555,-650.68,7.419e-05,2,"2024-12-02T05:10:42.555",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343944714,1733116242565,-150.0,7.529e-05,2,"2024-12-02T05:10:42.565",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343944715,1733116242575,-7471.64216805,7.53e-05,2,"2024-12-02T05:10:42.575",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343944716,1733116242602,-8348.28796357,7.53e-05,2,"2024-12-02T05:10:42.602",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343944717,1733116242661,-14506.65,7.53e-05,2,"2024-12-02T05:10:42.661",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343944718,1733116242830,-89673.41986838,7.53e-05,2,"2024-12-02T05:10:42.830",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343944719,1733116242842,-228.127263,7.84e-05,2,"2024-12-02T05:10:42.842",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343944720,1733116242852,-45098.0,7.841e-05,2,"2024-12-02T05:10:42.852",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343944721,1733116242862,-2500.0,7.9e-05,2,"2024-12-02T05:10:42.862",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343944722,1733116242873,-150.0,7.915e-05,2,"2024-12-02T05:10:42.873",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343944723,1733116242883,-282.772,7.915e-05,2,"2024-12-02T05:10:42.883",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343944725,1733116242892,-557.276,7.915e-05,2,"2024-12-02T05:10:42.892",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343944727,1733116242902,-500.0,7.936e-05,2,"2024-12-02T05:10:42.902",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343944729,1733116242913,-492.07426721,7.958e-05,2,"2024-12-02T05:10:42.913",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343944731,1733116242923,-492.07426721,7.959e-05,2,"2024-12-02T05:10:42.923",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343944733,1733116242933,-492.07426721,7.969e-05,2,"2024-12-02T05:10:42.933",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343944734,1733116242943,-492.07426721,7.973e-05,2,"2024-12-02T05:10:42.943",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343944736,1733116242952,-492.07426721,7.973e-05,2,"2024-12-02T05:10:42.952",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343944738,1733116242961,-1396.276,7.974e-05,2,"2024-12-02T05:10:42.961",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343944740,1733116242970,-492.07426721,7.977e-05,2,"2024-12-02T05:10:42.970",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343944741,1733116242979,-8500.0,7.991e-05,2,"2024-12-02T05:10:42.979",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343944742,1733116242988,-420.0,7.997e-05,2,"2024-12-02T05:10:42.988",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343944743,1733116242997,-566.0,7.999e-05,2,"2024-12-02T05:10:42.997",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343944745,1733116243006,-1261.0,7.999e-05,2,"2024-12-02T05:10:43.006",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343944747,1733116243016,-150.0,7.999e-05,2,"2024-12-02T05:10:43.016",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343944749,1733116243024,-630.0,7.999e-05,2,"2024-12-02T05:10:43.024",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343944751,1733116243034,-2000.0,7.999e-05,2,"2024-12-02T05:10:43.034",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343944753,1733116243043,-1933.0,7.999e-05,2,"2024-12-02T05:10:43.043",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343944754,1733116243052,-563.0,7.999e-05,2,"2024-12-02T05:10:43.052",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343944756,1733116243062,-3757.0,7.999e-05,2,"2024-12-02T05:10:43.062",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343944758,1733116243071,-1269.334,7.999e-05,2,"2024-12-02T05:10:43.071",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343944760,1733116243081,-816.0,7.999e-05,2,"2024-12-02T05:10:43.081",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343944762,1733116243090,-534.0,7.999e-05,2,"2024-12-02T05:10:43.090",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343944764,1733116243100,-3527.0,7.999e-05,2,"2024-12-02T05:10:43.100",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343944766,1733116243110,-979.0,7.999e-05,2,"2024-12-02T05:10:43.110",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343944769,1733116243120,-572.19337383,7.999e-05,2,"2024-12-02T05:10:43.120",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343944771,1733116243130,-3017.53,7.999e-05,2,"2024-12-02T05:10:43.130",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343944773,1733116243139,-658.52,7.999e-05,2,"2024-12-02T05:10:43.139",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343944775,1733116243149,-2112.0,8e-05,2,"2024-12-02T05:10:43.149",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343944777,1733116243159,-755385.28618264,8e-05,2,"2024-12-02T05:10:43.159",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343944779,1733116243172,-2857237.99293587,8e-05,2,"2024-12-02T05:10:43.172",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343944781,1733116243184,-7533.9144,8e-05,2,"2024-12-02T05:10:43.184",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343944784,1733116243200,-2501.1837227,8e-05,2,"2024-12-02T05:10:43.200",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343945019,1733116245529,-969.22065292,8e-05,2,"2024-12-02T05:10:45.529",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343945021,1733116245541,-5011.52084546,8e-05,2,"2024-12-02T05:10:45.541",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343945023,1733116245552,-3043.18092,8e-05,2,"2024-12-02T05:10:45.552",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343945026,1733116245564,-6556.4071853,8e-05,2,"2024-12-02T05:10:45.564",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343945041,1733116245708,-684.28141473,8e-05,2,"2024-12-02T05:10:45.708",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343945236,1733117431868,-164.82,7.412e-05,2,"2024-12-02T05:30:31.868",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343945237,1733117431878,-151.8564528,7.445e-05,2,"2024-12-02T05:30:31.878",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343945238,1733117431888,-198.57184057,7.445e-05,2,"2024-12-02T05:30:31.888",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343945239,1733117431900,-51.42815943,7.445e-05,2,"2024-12-02T05:30:31.900",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343945240,1733117431910,-151.85645279,7.447e-05,2,"2024-12-02T05:30:31.910",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343945241,1733117431921,-257.15,7.448e-05,2,"2024-12-02T05:30:31.921",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343945242,1733117431932,-151.85645279,7.448e-05,2,"2024-12-02T05:30:31.932",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343945243,1733117431942,-300.0,7.501e-05,2,"2024-12-02T05:30:31.942",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343945244,1733117431952,-85.74758228,7.502e-05,2,"2024-12-02T05:30:31.952",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343945245,1733117431964,-976.55251709,7.502e-05,2,"2024-12-02T05:30:31.964",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343945246,1733117431977,-2577.36994088,7.502e-05,2,"2024-12-02T05:30:31.977",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343945247,1733117431989,-3480.79642978,7.502e-05,2,"2024-12-02T05:30:31.989",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343945248,1733117432001,-1500.94352997,7.502e-05,2,"2024-12-02T05:30:32.001",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343945249,1733117432011,-479.45,7.502e-05,2,"2024-12-02T05:30:32.011",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343945250,1733117432020,-156.03810006,7.623e-05,2,"2024-12-02T05:30:32.020",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343945251,1733117432032,-2743.00000075,7.623e-05,2,"2024-12-02T05:30:32.032",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343945253,1733117432044,-1224.58520689,7.623e-05,2,"2024-12-02T05:30:32.044",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343945255,1733117432055,-949.05942924,7.623e-05,2,"2024-12-02T05:30:32.055",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343945257,1733117432067,-340.5904815,7.623e-05,2,"2024-12-02T05:30:32.067",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343945264,1733117437677,-686.72678156,7.623e-05,2,"2024-12-02T05:30:37.677",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343945265,1733117437687,-500.0,7.673e-05,2,"2024-12-02T05:30:37.687",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343945266,1733117437696,-150.0,7.699e-05,2,"2024-12-02T05:30:37.696",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343945267,1733117437706,-6084.78304123,7.7e-05,2,"2024-12-02T05:30:37.706",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343945268,1733117437747,-3440.94851803,7.7e-05,2,"2024-12-02T05:30:37.747",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343945269,1733117437759,-53950.05241722,7.7e-05,2,"2024-12-02T05:30:37.759",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343945270,1733117437771,-649.24,7.7e-05,2,"2024-12-02T05:30:37.771",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343945271,1733117437972,-9315.63957483,7.7e-05,2,"2024-12-02T05:30:37.972",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343945272,1733117437987,-1764.544,7.7e-05,2,"2024-12-02T05:30:37.987",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343945284,1733117439837,-925.15,7.7e-05,2,"2024-12-02T05:30:39.837",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343945285,1733117439849,-1842.45000005,7.7e-05,2,"2024-12-02T05:30:39.849",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343945286,1733117439915,-1226.349995,7.7e-05,2,"2024-12-02T05:30:39.915",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343945321,1733117443838,-1000.39672629,7.7e-05,2,"2024-12-02T05:30:43.838",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343945322,1733117443849,-2965.26717749,7.7e-05,2,"2024-12-02T05:30:43.849",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343945323,1733117443882,-1036.08000014,7.7e-05,2,"2024-12-02T05:30:43.882",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343945324,1733117443897,-5038.55397213,7.7e-05,2,"2024-12-02T05:30:43.897",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343945325,1733117443908,-7187.28209258,7.7e-05,2,"2024-12-02T05:30:43.908",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343945326,1733117443919,-1366.036,7.7e-05,2,"2024-12-02T05:30:43.919",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343945327,1733117443937,-2435.36814286,7.7e-05,2,"2024-12-02T05:30:43.937",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343945328,1733117443960,-66125.19186317,7.7e-05,2,"2024-12-02T05:30:43.960",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343945329,1733117443972,-9406.26069744,7.7e-05,2,"2024-12-02T05:30:43.972",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343945334,1733117445764,-699.21998,7.7e-05,2,"2024-12-02T05:30:45.764",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343945335,1733117445844,-110415.912,7.7e-05,2,"2024-12-02T05:30:45.844",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343945336,1733117445856,-36067.0747937,7.7e-05,2,"2024-12-02T05:30:45.856",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343945337,1733117445992,-4152.97133949,7.7e-05,2,"2024-12-02T05:30:45.992",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343945338,1733117574214,13034.24136345,5e-05,120,"2024-12-02T05:32:54.214",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343945339,1733117833287,6358.01,0.0001961,120,"2024-12-02T05:37:13.287",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343945341,1733118005966,157.0,7.7e-05,30,"2024-12-02T05:40:05.966",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343945342,1733118305393,157.0,7.7e-05,30,"2024-12-02T05:45:05.393",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343945644,1733118602512,157.0,7.7e-05,30,"2024-12-02T05:50:02.512",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343945645,1733118624459,-927.26,7.24e-05,2,"2024-12-02T05:50:24.459",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343945657,1733118631939,-478.03805457,7.425e-05,2,"2024-12-02T05:50:31.939",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343945662,1733118631967,-138.40194543,7.425e-05,2,"2024-12-02T05:50:31.967",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343945663,1733118631977,-1301.085,7.546e-05,2,"2024-12-02T05:50:31.977",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343945664,1733118631986,-404.96305457,7.6e-05,2,"2024-12-02T05:50:31.986",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343945665,1733118632015,-748.02945427,7.6e-05,2,"2024-12-02T05:50:32.015",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343945666,1733118632030,-1347.00749116,7.6e-05,2,"2024-12-02T05:50:32.030",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343945667,1733118632040,-383.11201805,7.6e-05,2,"2024-12-02T05:50:32.040",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343945668,1733118632146,-363.06558195,7.6e-05,2,"2024-12-02T05:50:32.146",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343945669,1733118632156,-500.0,7.638e-05,2,"2024-12-02T05:50:32.156",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343945670,1733118632166,-104.06441805,7.644e-05,2,"2024-12-02T05:50:32.166",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343945671,1733118632178,-45.93558195,7.644e-05,2,"2024-12-02T05:50:32.178",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343945672,1733118632188,-150.39,7.65e-05,2,"2024-12-02T05:50:32.188",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343945673,1733118632197,-199.81956,7.673e-05,2,"2024-12-02T05:50:32.197",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343945674,1733118632207,-516.04700815,7.673e-05,2,"2024-12-02T05:50:32.207",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343945675,1733118632217,-150.0,7.699e-05,2,"2024-12-02T05:50:32.217",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343945676,1733118632227,-2598.61574006,7.7e-05,2,"2024-12-02T05:50:32.227",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343945677,1733118632269,-1099.9203324,7.7e-05,2,"2024-12-02T05:50:32.269",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343945678,1733118632282,-728.6073447,7.7e-05,2,"2024-12-02T05:50:32.282",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343945679,1733118632385,-1241.50119139,7.7e-05,2,"2024-12-02T05:50:32.385",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343945967,1733118635220,-341.37618853,7.7e-05,2,"2024-12-02T05:50:35.220",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343946046,1733118637891,-479.12735012,7.7e-05,2,"2024-12-02T05:50:37.891",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343946047,1733118637902,-1282698.24606689,7.7e-05,2,"2024-12-02T05:50:37.902",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343946048,1733118637912,-3793.0,7.8e-05,2,"2024-12-02T05:50:37.912",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343946049,1733118637921,-226.607296,7.84e-05,2,"2024-12-02T05:50:37.921",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343946050,1733118637931,-4782.52888898,7.95e-05,2,"2024-12-02T05:50:37.931",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343946051,1733118637940,-524.788913,7.957e-05,2,"2024-12-02T05:50:37.940",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343946052,1733118637949,-524.788913,7.959e-05,2,"2024-12-02T05:50:37.949",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343946053,1733118637959,-524.788913,7.959e-05,2,"2024-12-02T05:50:37.959",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343946054,1733118637968,-524.788913,7.96e-05,2,"2024-12-02T05:50:37.968",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343946055,1733118637978,-524.788913,7.963e-05,2,"2024-12-02T05:50:37.978",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343946056,1733118637987,-1260.0,7.969e-05,2,"2024-12-02T05:50:37.987",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343946057,1733118637997,-354.962,7.969e-05,2,"2024-12-02T05:50:37.997",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343946058,1733118638006,-267.197,7.969e-05,2,"2024-12-02T05:50:38.006",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343946059,1733118638015,-976.0,7.969e-05,2,"2024-12-02T05:50:38.015",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343946060,1733118638025,-200.0,7.969e-05,2,"2024-12-02T05:50:38.025",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343946061,1733118638034,-150.0,7.969e-05,2,"2024-12-02T05:50:38.034",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343946062,1733118638043,-524.788913,7.972e-05,2,"2024-12-02T05:50:38.043",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343946063,1733118638053,-17919.53312624,7.988e-05,2,"2024-12-02T05:50:38.053",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343946064,1733118638064,-150.0,7.998e-05,2,"2024-12-02T05:50:38.064",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343946065,1733118638073,-150.0,7.998e-05,2,"2024-12-02T05:50:38.073",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343946066,1733118638084,-150.0,7.998e-05,2,"2024-12-02T05:50:38.084",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343946067,1733118638094,-150.0,7.998e-05,2,"2024-12-02T05:50:38.094",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343946068,1733118638103,-150.0,7.998e-05,2,"2024-12-02T05:50:38.103",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343946069,1733118638112,-150.0,7.998e-05,2,"2024-12-02T05:50:38.112",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343946070,1733118638122,-150.0,7.998e-05,2,"2024-12-02T05:50:38.122",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343946071,1733118638132,-150.0,7.998e-05,2,"2024-12-02T05:50:38.132",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343946072,1733118638141,-150.0,7.998e-05,2,"2024-12-02T05:50:38.141",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343946073,1733118638150,-150.0,7.998e-05,2,"2024-12-02T05:50:38.150",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343946074,1733118638161,-150.0,7.998e-05,2,"2024-12-02T05:50:38.161",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343946075,1733118638171,-150.0,7.998e-05,2,"2024-12-02T05:50:38.171",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343946076,1733118638180,-1103.85921532,7.998e-05,2,"2024-12-02T05:50:38.180",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343946077,1733118638189,-631.08,7.999e-05,2,"2024-12-02T05:50:38.189",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343946078,1733118638198,-2891.8,7.999e-05,2,"2024-12-02T05:50:38.198",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343946079,1733118638208,-503565.72599114,8e-05,2,"2024-12-02T05:50:38.208",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343946080,1733118638220,-14892.10848759,8e-05,2,"2024-12-02T05:50:38.220",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343946084,1733118638423,-9659.65260719,8e-05,2,"2024-12-02T05:50:38.423",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343946086,1733118638436,-1243.7325,8e-05,2,"2024-12-02T05:50:38.436",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343946087,1733118638513,-7212.7936765,8e-05,2,"2024-12-02T05:50:38.513",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343946088,1733118638526,-9130.72606118,8e-05,2,"2024-12-02T05:50:38.526",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343946090,1733118639982,-271.55334155,8e-05,2,"2024-12-02T05:50:39.982",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343946091,1733118639994,-256.99317535,8e-05,2,"2024-12-02T05:50:39.994",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343946092,1733118640007,-8537.99978437,8e-05,2,"2024-12-02T05:50:40.007",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343946093,1733118640174,-48484.02578155,8e-05,2,"2024-12-02T05:50:40.174",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343946180,1733118642977,-262.82200001,8e-05,2,"2024-12-02T05:50:42.977",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343946182,1733118642989,-5039.22907994,8e-05,2,"2024-12-02T05:50:42.989",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343946184,1733118643001,-9212.00767973,8e-05,2,"2024-12-02T05:50:43.001",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343946205,1733118643199,-12364.1994,8e-05,2,"2024-12-02T05:50:43.199",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343946207,1733118643210,-79637.28272627,8e-05,2,"2024-12-02T05:50:43.210",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343946227,1733118645846,-3457.95455001,8e-05,2,"2024-12-02T05:50:45.846",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343946228,1733118645999,-3687.34391188,8e-05,2,"2024-12-02T05:50:45.999",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343946229,1733118646011,-4829.97971284,8e-05,2,"2024-12-02T05:50:46.011",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343946230,1733118646027,-6302.48504983,8e-05,2,"2024-12-02T05:50:46.027",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343946231,1733118646039,-2479.98461,8e-05,2,"2024-12-02T05:50:46.039",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343946232,1733118646055,-4899.34192,8e-05,2,"2024-12-02T05:50:46.055",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343946233,1733118646184,-28689.35849997,8e-05,2,"2024-12-02T05:50:46.184",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343946234,1733118646197,-3342.838,8e-05,2,"2024-12-02T05:50:46.197",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343946235,1733118673889,-471.65381147,7.673e-05,2,"2024-12-02T05:51:13.889",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343946236,1733118684469,-150.0,7.6e-05,2,"2024-12-02T05:51:24.469",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343946237,1733118686159,-250.0,7.6e-05,2,"2024-12-02T05:51:26.159",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343946238,1733118686752,-363.32,7.6e-05,2,"2024-12-02T05:51:26.752",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343946239,1733118802891,-341.37618853,7.539e-05,2,"2024-12-02T05:53:22.891",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343946240,1733118902662,157.0,7.539e-05,30,"2024-12-02T05:55:02.662",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343946242,1733119202677,157.0,7.539e-05,30,"2024-12-02T06:00:02.677",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343946243,1733119502636,157.57814251,7.539e-05,30,"2024-12-02T06:05:02.636",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343946373,1733119832099,-493.15,7.365e-05,2,"2024-12-02T06:10:32.099",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343946374,1733119832110,-6.89139326,7.479e-05,2,"2024-12-02T06:10:32.110",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343946375,1733119832122,-493.10860674,7.479e-05,2,"2024-12-02T06:10:32.122",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343946376,1733119832131,-456.22,7.489e-05,2,"2024-12-02T06:10:32.131",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343946377,1733119832140,-250.0,7.503e-05,2,"2024-12-02T06:10:32.140",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343946378,1733119832150,-300.0,7.538e-05,2,"2024-12-02T06:10:32.150",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343946379,1733119832159,-150.0,7.539e-05,2,"2024-12-02T06:10:32.159",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343946380,1733119832168,-471.65381147,7.8e-05,2,"2024-12-02T06:10:32.168",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343946381,1733119832178,-1336.51278076,7.9e-05,2,"2024-12-02T06:10:32.178",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343946382,1733119832189,-691.01401924,7.9e-05,2,"2024-12-02T06:10:32.189",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343946383,1733119832198,-896.88057259,7.9e-05,2,"2024-12-02T06:10:32.198",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343946384,1733119832210,-320.91249163,7.9e-05,2,"2024-12-02T06:10:32.210",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343946385,1733119834784,-1282.20693578,7.9e-05,2,"2024-12-02T06:10:34.784",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343946386,1733119834794,-684.4796,7.9e-05,2,"2024-12-02T06:10:34.794",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343946387,1733119834804,-843.0,7.92e-05,2,"2024-12-02T06:10:34.804",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343946388,1733119834814,-200.0,7.957e-05,2,"2024-12-02T06:10:34.814",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343946389,1733119834825,-200.0,7.958e-05,2,"2024-12-02T06:10:34.825",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343946390,1733119834835,-200.0,7.959e-05,2,"2024-12-02T06:10:34.835",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343946391,1733119834845,-200.0,7.96e-05,2,"2024-12-02T06:10:34.845",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343946392,1733119834856,-200.0,7.962e-05,2,"2024-12-02T06:10:34.856",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343946393,1733119834870,-200.0,7.962e-05,2,"2024-12-02T06:10:34.870",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343946394,1733119834880,-200.0,7.963e-05,2,"2024-12-02T06:10:34.880",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343946395,1733119834890,-200.0,7.963e-05,2,"2024-12-02T06:10:34.890",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343946396,1733119834899,-200.0,7.967e-05,2,"2024-12-02T06:10:34.899",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343946397,1733119834910,-200.0,7.97e-05,2,"2024-12-02T06:10:34.910",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343946398,1733119834919,-1192.0,7.973e-05,2,"2024-12-02T06:10:34.919",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343946399,1733119834928,-1016.0,7.973e-05,2,"2024-12-02T06:10:34.928",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343946400,1733119834937,-500.15099022,7.973e-05,2,"2024-12-02T06:10:34.937",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343946401,1733119834948,-500.0,7.973e-05,2,"2024-12-02T06:10:34.948",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343946402,1733119834959,-503.54468615,7.973e-05,2,"2024-12-02T06:10:34.959",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343946403,1733119834973,-179.1329125,7.973e-05,2,"2024-12-02T06:10:34.973",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343946404,1733119834983,-502.36516474,7.973e-05,2,"2024-12-02T06:10:34.983",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343946405,1733119834994,-200.0,7.975e-05,2,"2024-12-02T06:10:34.994",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343946407,1733119835004,-200.0,7.976e-05,2,"2024-12-02T06:10:35.004",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343946409,1733119835013,-150.0,7.998e-05,2,"2024-12-02T06:10:35.013",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343946411,1733119835023,-0.47899973,7.999e-05,2,"2024-12-02T06:10:35.023",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343946413,1733119835036,-1667.37100027,7.999e-05,2,"2024-12-02T06:10:35.036",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343946415,1733119835045,-472.149,7.999e-05,2,"2024-12-02T06:10:35.045",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343946417,1733119835054,-206.90714274,7.999e-05,2,"2024-12-02T06:10:35.054",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343946418,1733119835070,-653.6742172,7.999e-05,2,"2024-12-02T06:10:35.070",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343946419,1733119835080,-150.01,7.999e-05,2,"2024-12-02T06:10:35.080",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343946420,1733119835090,-2931.02,7.999e-05,2,"2024-12-02T06:10:35.090",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343946421,1733119835099,-604.79,7.999e-05,2,"2024-12-02T06:10:35.099",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343946422,1733119835109,-223050.76456696,8e-05,2,"2024-12-02T06:10:35.109",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343946567,1733119839887,-24994.9202,8e-05,2,"2024-12-02T06:10:39.887",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343946569,1733119839899,-5048.175,8e-05,2,"2024-12-02T06:10:39.899",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343946571,1733119839911,-5023.344,8e-05,2,"2024-12-02T06:10:39.911",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343946574,1733119839923,-1153.45062312,8e-05,2,"2024-12-02T06:10:39.923",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343946576,1733119839939,-54836.33140374,8e-05,2,"2024-12-02T06:10:39.939",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343946578,1733119839949,-4223.0,8e-05,2,"2024-12-02T06:10:39.949",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343946581,1733119839963,-107087.1261469,8e-05,2,"2024-12-02T06:10:39.963",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343946583,1733119839974,-2997.05513562,8e-05,2,"2024-12-02T06:10:39.974",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343946585,1733119839985,-573.45,8e-05,2,"2024-12-02T06:10:39.985",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343946587,1733119839997,-919.06483271,8e-05,2,"2024-12-02T06:10:39.997",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343946611,1733119840218,-1954.35763801,8e-05,2,"2024-12-02T06:10:40.218",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343946614,1733119840229,-1926.02,8e-05,2,"2024-12-02T06:10:40.229",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343946618,1733119840264,-4381.25527597,8e-05,2,"2024-12-02T06:10:40.264",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343946658,1733119843148,-11188.37152827,8e-05,2,"2024-12-02T06:10:43.148",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343946659,1733119843159,-56368.7136975,8e-05,2,"2024-12-02T06:10:43.159",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343946660,1733119843170,-103926.95999997,8e-05,2,"2024-12-02T06:10:43.170",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343946661,1733119843182,-16359.99915314,8e-05,2,"2024-12-02T06:10:43.182",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343946662,1733119843193,-2052.5679972,8e-05,2,"2024-12-02T06:10:43.193",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343946663,1733119843325,-10500.67800004,8e-05,2,"2024-12-02T06:10:43.325",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343946664,1733119843337,-2978.65003057,8e-05,2,"2024-12-02T06:10:43.337",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343946665,1733119843370,-4308.12726073,8e-05,2,"2024-12-02T06:10:43.370",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343946666,1733119843383,-5962.09804514,8e-05,2,"2024-12-02T06:10:43.383",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343946684,1733119846065,-3998.0,8e-05,2,"2024-12-02T06:10:46.065",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343946685,1733119846074,-13317.42508929,8e-05,2,"2024-12-02T06:10:46.074",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343946686,1733119846110,-478062.8667891,8e-05,2,"2024-12-02T06:10:46.110",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343946687,1733119846125,-6180.04575,8e-05,2,"2024-12-02T06:10:46.125",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343946688,1733119846166,-6910.88701127,8e-05,2,"2024-12-02T06:10:46.166",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343946689,1733119846330,-514.125,8e-05,2,"2024-12-02T06:10:46.330",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343946722,1733119914134,893.0,7e-05,6,"2024-12-02T06:11:54.134",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343946723,1733119936872,-178.69,7.545e-05,2,"2024-12-02T06:12:16.872",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343946724,1733119988430,-442.96381147,7.467e-05,2,"2024-12-02T06:13:08.430",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343946725,1733119989682,-250.0,7.467e-05,2,"2024-12-02T06:13:09.682",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343946726,1733119990584,-363.32,7.467e-05,2,"2024-12-02T06:13:10.584",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343946727,1733120008737,-341.37618853,7.4e-05,2,"2024-12-02T06:13:28.737",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343946728,1733120298734,1903.58,7.135e-05,2,"2024-12-02T06:18:18.734",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343946730,1733120402997,150.0,7.135e-05,2,"2024-12-02T06:20:02.997",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343946731,1733120403450,150.0,7.135e-05,2,"2024-12-02T06:20:03.450",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343946732,1733120403638,150.0,7.135e-05,2,"2024-12-02T06:20:03.638",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343946733,1733120403826,150.0,7.135e-05,2,"2024-12-02T06:20:03.826",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343946734,1733120404048,150.0,7.135e-05,2,"2024-12-02T06:20:04.048",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343946735,1733120404246,150.0,7.135e-05,2,"2024-12-02T06:20:04.246",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343946736,1733120404421,27.26,7.135e-05,2,"2024-12-02T06:20:04.421",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343946737,1733120404450,123.08556564,7.135e-05,2,"2024-12-02T06:20:04.450",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343946738,1733120556372,150.0,7.132e-05,2,"2024-12-02T06:22:36.372",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343946739,1733120556395,100.0,7.132e-05,2,"2024-12-02T06:22:36.395",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343946740,1733120559678,-801.39,7.179e-05,2,"2024-12-02T06:22:39.678",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343946741,1733120603480,500.0,7.122e-05,2,"2024-12-02T06:23:23.480",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343946742,1733120615342,624.07,7.156e-05,2,"2024-12-02T06:23:35.342",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343946743,1733120618452,178.69,7.156e-05,2,"2024-12-02T06:23:38.452",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343946744,1733120782774,305.49,7.077e-05,2,"2024-12-02T06:26:22.774",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343946745,1733120792972,5586.76,7.077e-05,2,"2024-12-02T06:26:32.972",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343946748,1733120848172,-621.65381147,7.182e-05,2,"2024-12-02T06:27:28.172",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343946749,1733120852360,-878.34618853,7.182e-05,2,"2024-12-02T06:27:32.360",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343946755,1733120902807,304.0,0.000151,44,"2024-12-02T06:28:22.807",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343946808,1733121032824,-1170.0,7.25e-05,2,"2024-12-02T06:30:32.824",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343946810,1733121032834,-500.0,7.673e-05,2,"2024-12-02T06:30:32.834",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343946812,1733121032844,-150.0,7.699e-05,2,"2024-12-02T06:30:32.844",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343946814,1733121032854,-300.0,7.699e-05,2,"2024-12-02T06:30:32.854",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343946815,1733121032864,-300.0,7.699e-05,2,"2024-12-02T06:30:32.864",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343946816,1733121032873,-8652.19999999,7.7e-05,2,"2024-12-02T06:30:32.873",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343946817,1733121032885,-48784.49006445,7.7e-05,2,"2024-12-02T06:30:32.885",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343946831,1733121038444,-255409.7972655,7.7e-05,2,"2024-12-02T06:30:38.444",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343946832,1733121038590,-7162.59469,7.7e-05,2,"2024-12-02T06:30:38.590",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343946833,1733121038602,-3224.78685864,7.7e-05,2,"2024-12-02T06:30:38.602",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343946834,1733121038613,-74027.9999998,7.7e-05,2,"2024-12-02T06:30:38.613",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343946835,1733121038641,-1076.95101839,7.7e-05,2,"2024-12-02T06:30:38.641",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343946849,1733121040398,-14819.60000007,7.7e-05,2,"2024-12-02T06:30:40.398",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343946850,1733121040411,-440.88288311,7.7e-05,2,"2024-12-02T06:30:40.411",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343946851,1733121040425,-413.72442538,7.7e-05,2,"2024-12-02T06:30:40.425",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343946852,1733121040439,-5228.98289088,7.7e-05,2,"2024-12-02T06:30:40.439",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343946853,1733121040464,-2363.07966214,7.7e-05,2,"2024-12-02T06:30:40.464",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343946970,1733121044452,-665.34875403,7.7e-05,2,"2024-12-02T06:30:44.452",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343946972,1733121044467,-698.71515577,7.7e-05,2,"2024-12-02T06:30:44.467",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343946975,1733121044483,-1078.88186558,7.7e-05,2,"2024-12-02T06:30:44.483",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343946979,1733121044520,-7458.0,7.7e-05,2,"2024-12-02T06:30:44.520",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343946982,1733121044537,-2372.29198036,7.7e-05,2,"2024-12-02T06:30:44.537",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343946994,1733121044647,-39.09700776,7.7e-05,2,"2024-12-02T06:30:44.647",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343946997,1733121044663,-506.92875256,7.7e-05,2,"2024-12-02T06:30:44.663",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343946999,1733121044678,-4450.23805415,7.7e-05,2,"2024-12-02T06:30:44.678",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947002,1733121044693,-5931.84129981,7.7e-05,2,"2024-12-02T06:30:44.693",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947005,1733121044711,-9856.92032274,7.7e-05,2,"2024-12-02T06:30:44.711",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947007,1733121044727,-6001.34236406,7.7e-05,2,"2024-12-02T06:30:44.727",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947010,1733121044742,-1795.91828097,7.7e-05,2,"2024-12-02T06:30:44.742",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947012,1733121044756,-7611.15790857,7.7e-05,2,"2024-12-02T06:30:44.756",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947015,1733121044774,-18399.23573243,7.7e-05,2,"2024-12-02T06:30:44.774",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947018,1733121044788,-671.692,7.7e-05,2,"2024-12-02T06:30:44.788",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947090,1733121046258,-1186.46400001,7.7e-05,2,"2024-12-02T06:30:46.258",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947092,1733121046300,-1210.96795,7.7e-05,2,"2024-12-02T06:30:46.300",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947093,1733121046315,-126937.1332109,7.7e-05,2,"2024-12-02T06:30:46.315",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947094,1733121046342,-6178.9866,7.7e-05,2,"2024-12-02T06:30:46.342",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947095,1733121046359,-4026.92579781,7.7e-05,2,"2024-12-02T06:30:46.359",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947096,1733121046599,-15743.14776936,7.7e-05,2,"2024-12-02T06:30:46.599",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947132,1733121105449,-500.0,7.673e-05,2,"2024-12-02T06:31:45.449",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947133,1733121105473,-300.0,7.699e-05,2,"2024-12-02T06:31:45.473",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947134,1733121105497,-324778.64468187,7.7e-05,2,"2024-12-02T06:31:45.497",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947135,1733121172640,150.0,7.028e-05,2,"2024-12-02T06:32:52.640",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947136,1733121172665,150.0,7.028e-05,2,"2024-12-02T06:32:52.665",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947137,1733121172690,64.97,7.028e-05,2,"2024-12-02T06:32:52.690",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947138,1733121224511,-1001.5308835,7.781e-05,2,"2024-12-02T06:33:44.511",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947139,1733121224543,-500.0,7.781e-05,2,"2024-12-02T06:33:44.543",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947140,1733121224578,-150.0,7.878e-05,2,"2024-12-02T06:33:44.578",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947141,1733121224610,-171.31673984,7.878e-05,2,"2024-12-02T06:33:44.610",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947142,1733121224642,-2500.0,7.9e-05,2,"2024-12-02T06:33:44.642",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947143,1733121224681,-1006.0,7.9e-05,2,"2024-12-02T06:33:44.681",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947144,1733121224713,-1000.0,7.9e-05,3,"2024-12-02T06:33:44.713",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947145,1733121224745,-171.31673983,7.9e-05,2,"2024-12-02T06:33:44.745",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947146,1733121224778,-300.0,7.906e-05,2,"2024-12-02T06:33:44.778",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947147,1733121224812,-364.97,7.907e-05,2,"2024-12-02T06:33:44.812",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947148,1733121224845,-5800.0,7.924e-05,2,"2024-12-02T06:33:44.845",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947149,1733121224877,-5800.0,7.932e-05,2,"2024-12-02T06:33:44.877",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947150,1733121224909,-5800.0,7.941e-05,2,"2024-12-02T06:33:44.909",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947151,1733121230560,300.0,7.841e-05,2,"2024-12-02T06:33:50.560",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947152,1733121248239,1000.0,7.6e-05,2,"2024-12-02T06:34:08.239",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947153,1733121257487,250.0,7.122e-05,2,"2024-12-02T06:34:17.487",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947154,1733121261783,341.38,7.122e-05,2,"2024-12-02T06:34:21.783",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947155,1733121293299,1081.81,7.122e-05,2,"2024-12-02T06:34:53.299",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947156,1733121308385,750.2033,7.899e-05,2,"2024-12-02T06:35:08.385",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947157,1733121309676,2500.0,7.6e-05,2,"2024-12-02T06:35:09.676",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947158,1733121440381,2500.0,7.9e-05,2,"2024-12-02T06:37:20.381",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947159,1733121504395,316.64,7.112e-05,2,"2024-12-02T06:38:24.395",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947160,1733121516454,1500.0,7.813e-05,2,"2024-12-02T06:38:36.454",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947161,1733121559310,2500.0,7.9e-05,2,"2024-12-02T06:39:19.310",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947162,1733121563488,4724.18,7.079e-05,2,"2024-12-02T06:39:23.488",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947163,1733121608565,-5800.0,7.949e-05,2,"2024-12-02T06:40:08.565",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947164,1733121611712,-5800.0,7.958e-05,2,"2024-12-02T06:40:11.712",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947165,1733121611760,-1698.3654313,7.958e-05,2,"2024-12-02T06:40:11.760",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947166,1733121611795,-1738.8256237,7.958e-05,2,"2024-12-02T06:40:11.795",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947167,1733121611824,-200.0,7.959e-05,2,"2024-12-02T06:40:11.824",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947168,1733121611852,-1698.3654313,7.959e-05,2,"2024-12-02T06:40:11.852",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947169,1733121611879,-607.85611329,7.96e-05,2,"2024-12-02T06:40:11.879",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947170,1733121611909,-38256.58740041,7.962e-05,2,"2024-12-02T06:40:11.909",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947171,1733121621380,-50000.0,7.962e-05,2,"2024-12-02T06:40:21.380",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947172,1733121626795,-50000.0,7.962e-05,2,"2024-12-02T06:40:26.795",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947173,1733121648320,-48734.16367974,7.962e-05,2,"2024-12-02T06:40:48.320",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947174,1733121648343,-607.85611329,7.963e-05,2,"2024-12-02T06:40:48.343",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947175,1733121648366,-200.0,7.963e-05,2,"2024-12-02T06:40:48.366",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947176,1733121648389,-457.98020697,7.966e-05,2,"2024-12-02T06:40:48.389",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947177,1733121662441,-5342.01979303,7.966e-05,2,"2024-12-02T06:41:02.441",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947178,1733121662471,-44657.98020697,7.966e-05,2,"2024-12-02T06:41:02.471",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947179,1733121671125,-50000.0,7.966e-05,2,"2024-12-02T06:41:11.125",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947180,1733121673593,2500.0,7.9e-05,2,"2024-12-02T06:41:13.593",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947182,1733121794970,150.0,7.118e-05,2,"2024-12-02T06:43:14.970",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947183,1733121794995,150.0,7.118e-05,2,"2024-12-02T06:43:14.995",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947184,1733121795020,94.52,7.118e-05,2,"2024-12-02T06:43:15.020",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947213,1733122179267,55.48,6.893e-05,2,"2024-12-02T06:49:39.267",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947214,1733122179290,150.0,6.893e-05,2,"2024-12-02T06:49:39.290",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947215,1733122179313,150.0,6.893e-05,2,"2024-12-02T06:49:39.313",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947216,1733122179335,163.18960701,6.893e-05,2,"2024-12-02T06:49:39.335",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947217,1733122179359,150.0,6.893e-05,2,"2024-12-02T06:49:39.359",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947218,1733122179383,236.66,6.893e-05,2,"2024-12-02T06:49:39.383",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947219,1733122179410,1804.99,6.893e-05,2,"2024-12-02T06:49:39.410",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947224,1733122180000,21189.68039299,6.893e-05,2,"2024-12-02T06:49:40.000",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947470,1733122195383,973.17,0.00025,120,"2024-12-02T06:49:55.383",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947477,1733122231574,-150.0,7.726e-05,2,"2024-12-02T06:50:31.574",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947478,1733122231585,-922.64,7.726e-05,2,"2024-12-02T06:50:31.585",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947479,1733122231596,-577.36,7.726e-05,2,"2024-12-02T06:50:31.596",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947480,1733122231606,-150.0,7.727e-05,2,"2024-12-02T06:50:31.606",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947481,1733122231615,-150.0,7.731e-05,2,"2024-12-02T06:50:31.615",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947482,1733122231625,-150.0,7.74e-05,2,"2024-12-02T06:50:31.625",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947483,1733122231635,-36.64,7.741e-05,2,"2024-12-02T06:50:31.635",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947484,1733122232009,-113.36,7.741e-05,2,"2024-12-02T06:50:32.009",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947485,1733122232019,-150.0,7.75e-05,2,"2024-12-02T06:50:32.019",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947486,1733122232029,-150.0,7.751e-05,2,"2024-12-02T06:50:32.029",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947487,1733122232039,-150.0,7.752e-05,2,"2024-12-02T06:50:32.039",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947488,1733122232051,-150.0,7.752e-05,2,"2024-12-02T06:50:32.051",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947489,1733122232061,-1500.0,7.759e-05,2,"2024-12-02T06:50:32.061",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947490,1733122232071,-150.0,7.764e-05,2,"2024-12-02T06:50:32.071",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947491,1733122232081,-50.9473268,7.766e-05,2,"2024-12-02T06:50:32.081",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947492,1733122232120,-99.0526732,7.766e-05,2,"2024-12-02T06:50:32.120",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947493,1733122232130,-150.0,7.771e-05,2,"2024-12-02T06:50:32.130",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947494,1733122232139,-150.0,7.771e-05,2,"2024-12-02T06:50:32.139",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947495,1733122232150,-150.0,7.774e-05,2,"2024-12-02T06:50:32.150",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947496,1733122232159,-150.0,7.774e-05,2,"2024-12-02T06:50:32.159",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947499,1733122232595,-150.0,7.776e-05,2,"2024-12-02T06:50:32.595",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947500,1733122232624,-150.0,7.78e-05,2,"2024-12-02T06:50:32.624",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947501,1733122232634,-150.0,7.781e-05,2,"2024-12-02T06:50:32.634",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947502,1733122232644,-150.0,7.783e-05,2,"2024-12-02T06:50:32.644",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947503,1733122232655,-150.0,7.783e-05,2,"2024-12-02T06:50:32.655",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947504,1733122232665,-150.0,7.785e-05,2,"2024-12-02T06:50:32.665",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947505,1733122232675,-150.0,7.791e-05,2,"2024-12-02T06:50:32.675",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947506,1733122232684,-150.0,7.794e-05,2,"2024-12-02T06:50:32.684",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947507,1733122232694,-150.0,7.795e-05,2,"2024-12-02T06:50:32.694",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947508,1733122232703,-150.0,7.798e-05,2,"2024-12-02T06:50:32.703",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947509,1733122232713,-150.0,7.798e-05,2,"2024-12-02T06:50:32.713",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947510,1733122232723,-150.0,7.799e-05,2,"2024-12-02T06:50:32.723",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947511,1733122232735,-150.0,7.799e-05,2,"2024-12-02T06:50:32.735",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947512,1733122232744,-150.0,7.799e-05,2,"2024-12-02T06:50:32.744",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947513,1733122232753,-150.0,7.801e-05,2,"2024-12-02T06:50:32.753",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947514,1733122232762,-150.0,7.807e-05,2,"2024-12-02T06:50:32.762",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947515,1733122232773,-150.0,7.811e-05,2,"2024-12-02T06:50:32.773",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947516,1733122232782,-150.0,7.811e-05,2,"2024-12-02T06:50:32.782",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947517,1733122232793,-150.0,7.813e-05,2,"2024-12-02T06:50:32.793",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947518,1733122232803,-150.0,7.817e-05,2,"2024-12-02T06:50:32.803",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947519,1733122232813,-150.0,7.818e-05,2,"2024-12-02T06:50:32.813",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947520,1733122232823,-150.0,7.821e-05,2,"2024-12-02T06:50:32.823",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947521,1733122232832,-150.0,7.822e-05,2,"2024-12-02T06:50:32.832",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947522,1733122232842,-150.0,7.822e-05,2,"2024-12-02T06:50:32.842",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947523,1733122232852,-150.0,7.823e-05,2,"2024-12-02T06:50:32.852",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947524,1733122232861,-150.0,7.824e-05,2,"2024-12-02T06:50:32.861",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947525,1733122232871,-150.0,7.827e-05,2,"2024-12-02T06:50:32.871",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947526,1733122232881,-150.0,7.828e-05,2,"2024-12-02T06:50:32.881",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947527,1733122232890,-150.0,7.828e-05,2,"2024-12-02T06:50:32.890",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947528,1733122232900,-150.0,7.832e-05,2,"2024-12-02T06:50:32.900",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947529,1733122232910,-150.0,7.832e-05,2,"2024-12-02T06:50:32.910",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947530,1733122232919,-150.0,7.834e-05,2,"2024-12-02T06:50:32.919",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947531,1733122232929,-1500.0,7.838e-05,2,"2024-12-02T06:50:32.929",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947532,1733122232939,-150.0,7.84e-05,2,"2024-12-02T06:50:32.939",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947533,1733122232949,-150.0,7.84e-05,2,"2024-12-02T06:50:32.949",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947534,1733122232959,-300.0,7.841e-05,2,"2024-12-02T06:50:32.959",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947535,1733122232969,-150.0,7.844e-05,2,"2024-12-02T06:50:32.969",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947536,1733122232979,-150.0,7.844e-05,2,"2024-12-02T06:50:32.979",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947537,1733122232988,-150.0,7.844e-05,2,"2024-12-02T06:50:32.988",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947538,1733122232998,-150.0,7.847e-05,2,"2024-12-02T06:50:32.998",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947539,1733122233009,-150.0,7.848e-05,2,"2024-12-02T06:50:33.009",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947540,1733122233019,-150.0,7.851e-05,2,"2024-12-02T06:50:33.019",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947541,1733122233029,-150.0,7.851e-05,2,"2024-12-02T06:50:33.029",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947542,1733122233039,-150.0,7.853e-05,2,"2024-12-02T06:50:33.039",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947543,1733122233050,-150.0,7.855e-05,2,"2024-12-02T06:50:33.050",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947544,1733122233059,-150.0,7.855e-05,2,"2024-12-02T06:50:33.059",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947545,1733122233069,-150.0,7.861e-05,2,"2024-12-02T06:50:33.069",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947546,1733122233079,-150.0,7.865e-05,2,"2024-12-02T06:50:33.079",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947547,1733122233089,-150.0,7.865e-05,2,"2024-12-02T06:50:33.089",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947548,1733122233099,-150.0,7.869e-05,2,"2024-12-02T06:50:33.099",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947549,1733122233110,-150.0,7.87e-05,2,"2024-12-02T06:50:33.110",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947550,1733122233121,-150.0,7.873e-05,2,"2024-12-02T06:50:33.121",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947551,1733122233133,-150.0,7.879e-05,2,"2024-12-02T06:50:33.133",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947552,1733122233143,-150.0,7.883e-05,2,"2024-12-02T06:50:33.143",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947553,1733122233153,-150.0,7.893e-05,2,"2024-12-02T06:50:33.153",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947554,1733122233165,-150.0,7.895e-05,2,"2024-12-02T06:50:33.165",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947555,1733122233176,-2500.0,7.9e-05,2,"2024-12-02T06:50:33.176",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947556,1733122233187,-150.0,7.9e-05,2,"2024-12-02T06:50:33.187",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947557,1733122233198,-150.0,7.9e-05,2,"2024-12-02T06:50:33.198",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947558,1733122233209,-150.0,7.902e-05,2,"2024-12-02T06:50:33.209",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947559,1733122233219,-1500.0,7.908e-05,2,"2024-12-02T06:50:33.219",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947560,1733122233230,-150.0,7.91e-05,2,"2024-12-02T06:50:33.230",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947561,1733122233240,-150.0,7.91e-05,2,"2024-12-02T06:50:33.240",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947562,1733122233251,-150.0,7.91e-05,2,"2024-12-02T06:50:33.251",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947563,1733122233262,-150.0,7.911e-05,2,"2024-12-02T06:50:33.262",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947564,1733122233273,-150.0,7.911e-05,2,"2024-12-02T06:50:33.273",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947565,1733122233284,-150.0,7.912e-05,2,"2024-12-02T06:50:33.284",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947566,1733122233296,-150.0,7.916e-05,2,"2024-12-02T06:50:33.296",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947567,1733122233307,-150.0,7.918e-05,2,"2024-12-02T06:50:33.307",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947568,1733122233318,-150.0,7.918e-05,2,"2024-12-02T06:50:33.318",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947569,1733122233329,-500.0,7.922e-05,2,"2024-12-02T06:50:33.329",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947570,1733122233339,-150.0,7.925e-05,2,"2024-12-02T06:50:33.339",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947571,1733122233350,-150.0,7.928e-05,2,"2024-12-02T06:50:33.350",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947572,1733122233361,-150.0,7.932e-05,2,"2024-12-02T06:50:33.361",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947573,1733122233373,-150.0,7.932e-05,2,"2024-12-02T06:50:33.373",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947574,1733122233384,-150.0,7.934e-05,2,"2024-12-02T06:50:33.384",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947575,1733122233394,-150.0,7.941e-05,2,"2024-12-02T06:50:33.394",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947576,1733122233405,-150.0,7.95e-05,2,"2024-12-02T06:50:33.405",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947577,1733122233417,-150.0,7.952e-05,2,"2024-12-02T06:50:33.417",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947578,1733122233427,-150.0,7.957e-05,2,"2024-12-02T06:50:33.427",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947579,1733122233438,-150.0,7.96e-05,2,"2024-12-02T06:50:33.438",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947580,1733122233448,-150.0,7.962e-05,2,"2024-12-02T06:50:33.448",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947581,1733122233458,-150.0,7.964e-05,2,"2024-12-02T06:50:33.458",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947582,1733122233469,-92332.77087318,7.966e-05,2,"2024-12-02T06:50:33.469",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947583,1733122233479,-200.0,7.967e-05,2,"2024-12-02T06:50:33.479",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947584,1733122233489,-1698.3654313,7.967e-05,2,"2024-12-02T06:50:33.489",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947585,1733122233500,-150.0,7.967e-05,2,"2024-12-02T06:50:33.500",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947586,1733122233511,-186990.75108015,7.968e-05,2,"2024-12-02T06:50:33.511",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947587,1733122233521,-1698.3654313,7.968e-05,2,"2024-12-02T06:50:33.521",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947588,1733122233532,-1500.0,7.968e-05,2,"2024-12-02T06:50:33.532",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947589,1733122233544,-36853.43096383,7.969e-05,2,"2024-12-02T06:50:33.544",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947590,1733122235413,-3715.00000001,7.969e-05,2,"2024-12-02T06:50:35.413",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947593,1733122237577,-150.0,7.82e-05,2,"2024-12-02T06:50:37.577",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947594,1733122237587,-150.0,7.907e-05,2,"2024-12-02T06:50:37.587",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947595,1733122237596,-7136.6,7.969e-05,2,"2024-12-02T06:50:37.596",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947596,1733122237729,-716.19999999,7.969e-05,2,"2024-12-02T06:50:37.729",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947597,1733122237865,-20446.2,7.969e-05,2,"2024-12-02T06:50:37.865",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947598,1733122237881,-118123.32011632,7.969e-05,2,"2024-12-02T06:50:37.881",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947599,1733122237892,-1738.8256237,7.969e-05,2,"2024-12-02T06:50:37.892",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947600,1733122237902,-607.85611329,7.969e-05,2,"2024-12-02T06:50:37.902",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947601,1733122237912,-150.0,7.97e-05,2,"2024-12-02T06:50:37.912",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947602,1733122237921,-607.85611329,7.971e-05,2,"2024-12-02T06:50:37.921",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947603,1733122237931,-607.85611329,7.971e-05,2,"2024-12-02T06:50:37.931",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947604,1733122237940,-150.0,7.971e-05,2,"2024-12-02T06:50:37.940",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947605,1733122237950,-1738.8256237,7.971e-05,2,"2024-12-02T06:50:37.950",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947606,1733122237959,-3455.96889243,7.972e-05,2,"2024-12-02T06:50:37.959",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947607,1733122237970,-140222.44260839,7.972e-05,2,"2024-12-02T06:50:37.970",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947613,1733122239684,-1799.87157813,7.972e-05,2,"2024-12-02T06:50:39.684",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947614,1733122239696,-3638.9238034,7.972e-05,2,"2024-12-02T06:50:39.696",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947615,1733122239745,-2760.40999116,7.972e-05,2,"2024-12-02T06:50:39.745",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947616,1733122239756,-684.16286127,7.972e-05,2,"2024-12-02T06:50:39.756",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947618,1733122242602,-283.3989996,7.92e-05,2,"2024-12-02T06:50:42.602",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947620,1733122242690,-216.6010004,7.92e-05,2,"2024-12-02T06:50:42.690",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947621,1733122242700,-1966.95030694,7.972e-05,2,"2024-12-02T06:50:42.700",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947622,1733122242915,-22187.67856122,7.972e-05,2,"2024-12-02T06:50:42.915",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947634,1733122247325,-922.06544998,7.972e-05,2,"2024-12-02T06:50:47.325",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947635,1733122247337,-9352.27702723,7.972e-05,2,"2024-12-02T06:50:47.337",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947636,1733122247348,-152.51451288,7.973e-05,2,"2024-12-02T06:50:47.348",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947637,1733122247358,-172.48658176,7.973e-05,2,"2024-12-02T06:50:47.358",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947638,1733122247367,-509.6778832,7.973e-05,2,"2024-12-02T06:50:47.367",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947639,1733122247378,-502.8201397,7.973e-05,2,"2024-12-02T06:50:47.378",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947640,1733122247388,-500.0,7.973e-05,2,"2024-12-02T06:50:47.388",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947641,1733122247397,-500.0,7.973e-05,2,"2024-12-02T06:50:47.397",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947642,1733122247407,-500.0,7.973e-05,2,"2024-12-02T06:50:47.407",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947643,1733122247417,-1692.113,7.973e-05,2,"2024-12-02T06:50:47.417",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947644,1733122247427,-150.0,7.973e-05,2,"2024-12-02T06:50:47.427",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947645,1733122247436,-200.0,7.973e-05,2,"2024-12-02T06:50:47.436",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947646,1733122247446,-5800.0,7.975e-05,2,"2024-12-02T06:50:47.446",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947647,1733122247456,-150.0,7.975e-05,2,"2024-12-02T06:50:47.456",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947648,1733122247466,-1698.3654313,7.975e-05,2,"2024-12-02T06:50:47.466",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947649,1733122247475,-1738.8256237,7.976e-05,2,"2024-12-02T06:50:47.475",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947650,1733122247485,-607.85611329,7.976e-05,2,"2024-12-02T06:50:47.485",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947651,1733122247495,-1698.3654313,7.978e-05,2,"2024-12-02T06:50:47.495",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947652,1733122247505,-30154.34454414,7.979e-05,2,"2024-12-02T06:50:47.505",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947653,1733122247518,-1510.10308254,7.979e-05,2,"2024-12-02T06:50:47.518",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947654,1733122247538,-1071.59395955,7.979e-05,2,"2024-12-02T06:50:47.538",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947655,1733122247550,-2801.07059239,7.979e-05,2,"2024-12-02T06:50:47.550",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947656,1733122247571,-292.29160126,7.979e-05,2,"2024-12-02T06:50:47.571",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947657,1733122247583,-1163.4,7.979e-05,2,"2024-12-02T06:50:47.583",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947658,1733122247606,-1513.9552305,7.979e-05,2,"2024-12-02T06:50:47.606",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947660,1733122334330,7968.0,0.00025,120,"2024-12-02T06:52:14.330",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947661,1733122415177,887.66,7.136e-05,2,"2024-12-02T06:53:35.177",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947662,1733122474964,-2500.0,7.9e-05,2,"2024-12-02T06:54:34.964",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947663,1733122474989,-1949.85662592,7.92e-05,2,"2024-12-02T06:54:34.989",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947664,1733122475013,-500.0,7.973e-05,2,"2024-12-02T06:54:35.013",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947665,1733122475036,-500.0,7.973e-05,2,"2024-12-02T06:54:35.036",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947666,1733122475060,-150.0,7.974e-05,2,"2024-12-02T06:54:35.060",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947667,1733122475083,-44400.14337408,7.979e-05,2,"2024-12-02T06:54:35.083",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947668,1733122476474,-50000.0,7.979e-05,2,"2024-12-02T06:54:36.474",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947670,1733122487164,4644.94709196,0.00025,120,"2024-12-02T06:54:47.164",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947671,1733122566379,250.0,7.072e-05,2,"2024-12-02T06:56:06.379",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947672,1733122607706,300.0,7.089e-05,2,"2024-12-02T06:56:47.706",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947673,1733122883174,484.43,7.039e-05,2,"2024-12-02T07:01:23.174",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947674,1733122981069,-150.0,7.727e-05,2,"2024-12-02T07:03:01.069",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947675,1733122981097,-150.0,7.727e-05,2,"2024-12-02T07:03:01.097",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947676,1733122981127,-150.0,7.731e-05,2,"2024-12-02T07:03:01.127",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947677,1733122981154,-150.0,7.75e-05,2,"2024-12-02T07:03:01.154",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947678,1733122981180,-150.0,7.753e-05,2,"2024-12-02T07:03:01.180",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947679,1733122981207,-150.0,7.757e-05,2,"2024-12-02T07:03:01.207",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947680,1733122981235,-150.0,7.762e-05,2,"2024-12-02T07:03:01.235",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947681,1733122981264,-150.0,7.77e-05,2,"2024-12-02T07:03:01.264",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947682,1733122981291,-150.0,7.776e-05,2,"2024-12-02T07:03:01.291",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947683,1733122981318,-150.0,7.785e-05,2,"2024-12-02T07:03:01.318",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947684,1733122981346,-150.0,7.787e-05,2,"2024-12-02T07:03:01.346",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947685,1733122981374,-1544.54689204,7.804e-05,2,"2024-12-02T07:03:01.374",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947686,1733122981402,-150.0,7.808e-05,2,"2024-12-02T07:03:01.402",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947687,1733122981429,-150.0,7.813e-05,2,"2024-12-02T07:03:01.429",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947688,1733122981455,-150.0,7.814e-05,2,"2024-12-02T07:03:01.455",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947689,1733122981482,-150.0,7.814e-05,2,"2024-12-02T07:03:01.482",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947690,1733122981509,-150.0,7.831e-05,2,"2024-12-02T07:03:01.509",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947691,1733122981537,-150.0,7.841e-05,2,"2024-12-02T07:03:01.537",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947692,1733122981567,-150.0,7.871e-05,2,"2024-12-02T07:03:01.567",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947693,1733122981595,-150.0,7.875e-05,2,"2024-12-02T07:03:01.595",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947694,1733122981625,-150.0,7.881e-05,2,"2024-12-02T07:03:01.625",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947695,1733122981651,-150.0,7.897e-05,2,"2024-12-02T07:03:01.651",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947696,1733122981679,-2500.0,7.9e-05,2,"2024-12-02T07:03:01.679",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947697,1733122981707,-150.0,7.901e-05,2,"2024-12-02T07:03:01.707",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947698,1733122981734,-535.0,7.902e-05,2,"2024-12-02T07:03:01.734",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947699,1733122981764,-150.0,7.904e-05,2,"2024-12-02T07:03:01.764",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947700,1733122981793,-150.0,7.909e-05,2,"2024-12-02T07:03:01.793",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947701,1733122981821,-150.0,7.92e-05,2,"2024-12-02T07:03:01.821",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947702,1733122981849,-150.0,7.92e-05,2,"2024-12-02T07:03:01.849",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947703,1733122981880,-150.0,7.929e-05,2,"2024-12-02T07:03:01.880",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947704,1733122981911,-150.0,7.931e-05,2,"2024-12-02T07:03:01.911",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947705,1733122981941,-150.0,7.938e-05,2,"2024-12-02T07:03:01.941",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947706,1733122981971,-150.0,7.942e-05,2,"2024-12-02T07:03:01.971",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947707,1733122982000,-150.0,7.952e-05,2,"2024-12-02T07:03:02.000",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947708,1733122982028,-150.0,7.966e-05,2,"2024-12-02T07:03:02.028",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947709,1733122982055,-200.0,7.967e-05,2,"2024-12-02T07:03:02.055",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947710,1733122982083,-200.0,7.967e-05,2,"2024-12-02T07:03:02.083",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947711,1733122982113,-150.0,7.967e-05,2,"2024-12-02T07:03:02.113",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947712,1733122982142,-486.22,7.973e-05,14,"2024-12-02T07:03:02.142",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947713,1733122982170,-500.0,7.973e-05,2,"2024-12-02T07:03:02.170",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947714,1733122982199,-150.0,7.974e-05,2,"2024-12-02T07:03:02.199",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947715,1733122982225,-5800.0,7.975e-05,2,"2024-12-02T07:03:02.225",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947716,1733122982256,-150.0,7.975e-05,2,"2024-12-02T07:03:02.256",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947717,1733122982283,-54083.84869569,7.979e-05,2,"2024-12-02T07:03:02.283",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947718,1733122982311,-1738.8256237,7.979e-05,2,"2024-12-02T07:03:02.311",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947719,1733122982339,-1738.8256237,7.98e-05,2,"2024-12-02T07:03:02.339",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947720,1733122982369,-150.0,7.983e-05,2,"2024-12-02T07:03:02.369",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947721,1733122982395,-5800.0,7.983e-05,2,"2024-12-02T07:03:02.395",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947722,1733122982422,-4472.73316487,7.983e-05,2,"2024-12-02T07:03:02.422",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947723,1733123096029,432.63,7.098e-05,2,"2024-12-02T07:04:56.029",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947724,1733123391186,450.0,7.069e-05,2,"2024-12-02T07:09:51.186",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343947725,1733123393747,1607.74,7.069e-05,2,"2024-12-02T07:09:53.747",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343947729,1733123431757,-612.68947494,7.9e-05,2,"2024-12-02T07:10:31.757",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343947730,1733123431910,-1887.31052506,7.9e-05,2,"2024-12-02T07:10:31.910",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343947731,1733123431920,-1245.0,7.973e-05,2,"2024-12-02T07:10:31.920",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343947732,1733123431929,-938.0,7.973e-05,2,"2024-12-02T07:10:31.929",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343947733,1733123431939,-160.95675924,7.973e-05,2,"2024-12-02T07:10:31.939",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343947734,1733123431949,-500.0,7.973e-05,2,"2024-12-02T07:10:31.949",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343947735,1733123431961,-1327.26683513,7.983e-05,2,"2024-12-02T07:10:31.961",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343947736,1733123431972,-5800.0,7.983e-05,2,"2024-12-02T07:10:31.972",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343947737,1733123431983,-150.0,7.984e-05,2,"2024-12-02T07:10:31.983",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343947738,1733123431993,-150.0,7.984e-05,2,"2024-12-02T07:10:31.993",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343947739,1733123432004,-150.0,7.985e-05,2,"2024-12-02T07:10:32.004",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343947740,1733123432013,-432.63,7.985e-05,2,"2024-12-02T07:10:32.013",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343947741,1733123432023,-10370.41601386,7.988e-05,2,"2024-12-02T07:10:32.023",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343947742,1733123432032,-797.473711,7.99e-05,2,"2024-12-02T07:10:32.032",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343947743,1733123432042,-994.4695002,7.99e-05,2,"2024-12-02T07:10:32.042",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343947744,1733123432051,-1120.1709584,7.99e-05,2,"2024-12-02T07:10:32.051",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343947745,1733123432061,-1000.0,7.99e-05,2,"2024-12-02T07:10:32.061",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343947746,1733123432070,-1353.691,7.991e-05,2,"2024-12-02T07:10:32.070",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343947747,1733123432080,-8500.0,7.991e-05,2,"2024-12-02T07:10:32.080",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343947748,1733123432093,-5800.0,7.992e-05,2,"2024-12-02T07:10:32.093",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343947749,1733123432103,-5800.0,7.992e-05,2,"2024-12-02T07:10:32.103",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343947750,1733123432113,-420.87897762,7.992e-05,2,"2024-12-02T07:10:32.113",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343947751,1733123432142,-5379.12102238,7.992e-05,2,"2024-12-02T07:10:32.142",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343947752,1733123432162,-682.519972,7.995e-05,2,"2024-12-02T07:10:32.162",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343947753,1733123432183,-567.566233,7.995e-05,2,"2024-12-02T07:10:32.183",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343947754,1733123432204,-851.1193361,7.995e-05,2,"2024-12-02T07:10:32.204",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343947755,1733123432224,-707.769172,7.995e-05,2,"2024-12-02T07:10:32.224",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343947756,1733123432245,-958.7012595,7.995e-05,2,"2024-12-02T07:10:32.245",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343947757,1733123432267,-797.2315607,7.995e-05,2,"2024-12-02T07:10:32.267",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343947759,1733123432288,-5962.0,7.996e-05,2,"2024-12-02T07:10:32.288",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343947761,1733123432309,-150.0,7.996e-05,2,"2024-12-02T07:10:32.309",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343947763,1733123432331,-1171.391,7.996e-05,2,"2024-12-02T07:10:32.331",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343947765,1733123432344,-1673.119,7.996e-05,2,"2024-12-02T07:10:32.344",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343947767,1733123432353,-1261.0,7.998e-05,2,"2024-12-02T07:10:32.353",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343947769,1733123432362,-566.0,7.998e-05,2,"2024-12-02T07:10:32.362",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343947772,1733123432372,-211.535,7.998e-05,2,"2024-12-02T07:10:32.372",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343947775,1733123432381,-630.0,7.998e-05,2,"2024-12-02T07:10:32.381",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343947776,1733123432391,-2001.0,7.998e-05,2,"2024-12-02T07:10:32.391",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343947779,1733123432400,-195.362,7.998e-05,2,"2024-12-02T07:10:32.400",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343947782,1733123432410,-1933.0,7.998e-05,2,"2024-12-02T07:10:32.410",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343947784,1733123432419,-563.0,7.998e-05,2,"2024-12-02T07:10:32.419",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343947786,1733123432429,-3772.679,7.998e-05,2,"2024-12-02T07:10:32.429",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343947788,1733123432439,-816.0,7.998e-05,2,"2024-12-02T07:10:32.439",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343947790,1733123432449,-1281.078,7.998e-05,2,"2024-12-02T07:10:32.449",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343947792,1733123432462,-3527.0,7.998e-05,2,"2024-12-02T07:10:32.462",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343947794,1733123432471,-1057.957,7.998e-05,2,"2024-12-02T07:10:32.471",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343947796,1733123432481,-150.0,7.998e-05,2,"2024-12-02T07:10:32.481",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343947798,1733123432491,-150.0,7.998e-05,2,"2024-12-02T07:10:32.491",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343947800,1733123432501,-150.0,7.998e-05,2,"2024-12-02T07:10:32.501",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343947802,1733123432510,-150.0,7.998e-05,2,"2024-12-02T07:10:32.510",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343947804,1733123432520,-150.0,7.998e-05,2,"2024-12-02T07:10:32.520",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343947806,1733123432530,-150.0,7.998e-05,2,"2024-12-02T07:10:32.530",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343947808,1733123432540,-150.0,7.998e-05,2,"2024-12-02T07:10:32.540",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343947810,1733123432550,-150.0,7.998e-05,2,"2024-12-02T07:10:32.550",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343947812,1733123432561,-150.0,7.998e-05,2,"2024-12-02T07:10:32.561",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343947814,1733123432571,-150.0,7.998e-05,2,"2024-12-02T07:10:32.571",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343947816,1733123432581,-150.0,7.998e-05,2,"2024-12-02T07:10:32.581",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343947818,1733123432592,-150.0,7.998e-05,2,"2024-12-02T07:10:32.592",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343947820,1733123432603,-150.0,7.998e-05,2,"2024-12-02T07:10:32.603",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343947822,1733123432613,-150.0,7.998e-05,2,"2024-12-02T07:10:32.613",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343947824,1733123432623,-150.0,7.998e-05,2,"2024-12-02T07:10:32.623",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343947826,1733123432633,-438.616,7.999e-05,2,"2024-12-02T07:10:32.633",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343947827,1733123432644,-479.8102,7.999e-05,2,"2024-12-02T07:10:32.644",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343947828,1733123432655,-1302.09831988,7.999e-05,2,"2024-12-02T07:10:32.655",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343947829,1733123432665,-44479.46959867,7.999e-05,2,"2024-12-02T07:10:32.665",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343947830,1733123432676,-201.22755302,7.999e-05,2,"2024-12-02T07:10:32.676",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343947831,1733123432687,-1904.73941394,7.999e-05,2,"2024-12-02T07:10:32.687",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343947832,1733123432697,-2952.04,7.999e-05,2,"2024-12-02T07:10:32.697",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343947833,1733123432710,-314.94531427,7.999e-05,2,"2024-12-02T07:10:32.710",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343947834,1733123432720,-705.94,7.999e-05,2,"2024-12-02T07:10:32.720",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343947835,1733123432730,-3028.00090129,7.999e-05,2,"2024-12-02T07:10:32.730",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343947836,1733123432740,-2026.96314325,8e-05,2,"2024-12-02T07:10:32.740",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343947837,1733123432770,-3882.29293266,8e-05,2,"2024-12-02T07:10:32.770",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343947838,1733123432790,-1842.15,8e-05,2,"2024-12-02T07:10:32.790",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343947839,1733123432847,-295.56834924,8e-05,2,"2024-12-02T07:10:32.847",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343947875,1733123438598,-500.0,7.973e-05,2,"2024-12-02T07:10:38.598",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343947876,1733123438609,-1146.29695964,8e-05,2,"2024-12-02T07:10:38.609",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343947877,1733123438622,-9921.53473584,8e-05,2,"2024-12-02T07:10:38.622",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343947878,1733123438654,-14259.44576947,8e-05,2,"2024-12-02T07:10:38.654",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343947879,1733123439230,-1248.7248569,8e-05,2,"2024-12-02T07:10:39.230",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343947880,1733123439242,-471.843108,8e-05,2,"2024-12-02T07:10:39.242",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343947881,1733123439304,-1157.3,8e-05,2,"2024-12-02T07:10:39.304",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343947882,1733123439803,-2909.10618,8e-05,2,"2024-12-02T07:10:39.803",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343947883,1733123439996,-10312.32268471,8e-05,2,"2024-12-02T07:10:39.996",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343947884,1733123440008,-575.999995,8e-05,2,"2024-12-02T07:10:40.008",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343947892,1733123442776,-48953.52754939,8e-05,2,"2024-12-02T07:10:42.776",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343947893,1733123442785,-1366.89759932,8e-05,2,"2024-12-02T07:10:42.785",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343947894,1733123442797,-2130.10240068,8e-05,2,"2024-12-02T07:10:42.797",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343947895,1733123442806,-12043.81719585,8e-05,2,"2024-12-02T07:10:42.806",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343947896,1733123442925,-8768.88988949,8e-05,2,"2024-12-02T07:10:42.925",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343947897,1733123442978,-8512.66162947,8e-05,2,"2024-12-02T07:10:42.978",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343947898,1733123442989,-5991.83942691,8e-05,2,"2024-12-02T07:10:42.989",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343947899,1733123443001,-125501.51598946,8e-05,2,"2024-12-02T07:10:43.001",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343947912,1733123445780,-2500.0,7.9e-05,2,"2024-12-02T07:10:45.780",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343947913,1733123445790,-1773.77632042,8e-05,2,"2024-12-02T07:10:45.790",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343947918,1733123518622,10259.33,7.022e-05,2,"2024-12-02T07:11:58.622",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343947919,1733123634836,10000.0,0.00025,120,"2024-12-02T07:13:54.836",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343947920,1733123644582,10000.0,0.00025,120,"2024-12-02T07:14:04.582",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343947925,1733123781668,346.24,6.906e-05,2,"2024-12-02T07:16:21.668",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343947926,1733123805753,480.12,6.904e-05,2,"2024-12-02T07:16:45.753",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343947931,1733124224370,150.0,6.887e-05,2,"2024-12-02T07:23:44.370",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343947932,1733124224391,150.0,6.887e-05,2,"2024-12-02T07:23:44.391",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343947933,1733124224413,88.79,6.887e-05,2,"2024-12-02T07:23:44.413",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343947936,1733124351116,154.24,5.513e-05,2,"2024-12-02T07:25:51.116",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343947937,1733124369645,532.59,6.891e-05,2,"2024-12-02T07:26:09.645",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343947978,1733124631911,-4362.06494,7.5e-05,2,"2024-12-02T07:30:31.911",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343947980,1733124631921,-500.0,7.673e-05,2,"2024-12-02T07:30:31.921",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343947982,1733124631930,-555.6909775,7.673e-05,2,"2024-12-02T07:30:31.930",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343947984,1733124631941,-251.95393259,7.673e-05,2,"2024-12-02T07:30:31.941",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343947987,1733124631950,-184.00054064,7.699e-05,2,"2024-12-02T07:30:31.950",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343947988,1733124631959,-150.0,7.699e-05,2,"2024-12-02T07:30:31.959",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343947990,1733124631968,-3597.28960927,7.7e-05,2,"2024-12-02T07:30:31.968",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343947993,1733124631985,-961.0,7.7e-05,2,"2024-12-02T07:30:31.985",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343947998,1733124632017,-1093839.77647939,7.7e-05,2,"2024-12-02T07:30:32.017",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948000,1733124632026,-440.0337,7.72e-05,2,"2024-12-02T07:30:32.026",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948002,1733124632035,-150.0,7.727e-05,2,"2024-12-02T07:30:32.035",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948004,1733124632045,-150.0,7.727e-05,2,"2024-12-02T07:30:32.045",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948006,1733124632054,-3299.0,7.727e-05,2,"2024-12-02T07:30:32.054",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948008,1733124632064,-150.0,7.729e-05,2,"2024-12-02T07:30:32.064",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948009,1733124632073,-150.0,7.732e-05,2,"2024-12-02T07:30:32.073",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948011,1733124632083,-150.0,7.733e-05,2,"2024-12-02T07:30:32.083",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948013,1733124632092,-150.0,7.733e-05,2,"2024-12-02T07:30:32.092",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948015,1733124632101,-150.0,7.735e-05,2,"2024-12-02T07:30:32.101",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948017,1733124632111,-266.48879639,7.737e-05,2,"2024-12-02T07:30:32.111",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948019,1733124632122,-150.0,7.74e-05,2,"2024-12-02T07:30:32.122",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948021,1733124632131,-150.0,7.752e-05,2,"2024-12-02T07:30:32.131",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948023,1733124632141,-532.59,7.753e-05,2,"2024-12-02T07:30:32.141",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948024,1733124632151,-150.0,7.756e-05,2,"2024-12-02T07:30:32.151",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948026,1733124632161,-150.0,7.759e-05,2,"2024-12-02T07:30:32.161",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948028,1733124632170,-150.0,7.76e-05,2,"2024-12-02T07:30:32.170",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948029,1733124632180,-346.24,7.769e-05,2,"2024-12-02T07:30:32.180",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948031,1733124632189,-150.0,7.772e-05,2,"2024-12-02T07:30:32.189",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948033,1733124632199,-150.0,7.773e-05,2,"2024-12-02T07:30:32.199",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948035,1733124632208,-150.0,7.777e-05,2,"2024-12-02T07:30:32.208",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948036,1733124632218,-150.0,7.777e-05,2,"2024-12-02T07:30:32.218",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948038,1733124632228,-150.0,7.78e-05,2,"2024-12-02T07:30:32.228",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948040,1733124632240,-150.0,7.785e-05,2,"2024-12-02T07:30:32.240",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948041,1733124632252,-150.0,7.788e-05,2,"2024-12-02T07:30:32.252",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948043,1733124632262,-150.0,7.799e-05,2,"2024-12-02T07:30:32.262",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948045,1733124632272,-150.0,7.8e-05,2,"2024-12-02T07:30:32.272",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948047,1733124632283,-150.0,7.806e-05,2,"2024-12-02T07:30:32.283",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948049,1733124632293,-150.0,7.812e-05,2,"2024-12-02T07:30:32.293",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948050,1733124632303,-150.0,7.816e-05,2,"2024-12-02T07:30:32.303",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948052,1733124632314,-150.0,7.82e-05,2,"2024-12-02T07:30:32.314",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948053,1733124632325,-150.0,7.823e-05,2,"2024-12-02T07:30:32.325",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948054,1733124632335,-150.0,7.827e-05,2,"2024-12-02T07:30:32.335",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948055,1733124632345,-150.0,7.827e-05,2,"2024-12-02T07:30:32.345",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948056,1733124632355,-150.0,7.832e-05,2,"2024-12-02T07:30:32.355",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948057,1733124632367,-150.0,7.84e-05,2,"2024-12-02T07:30:32.367",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948058,1733124632387,-150.0,7.842e-05,2,"2024-12-02T07:30:32.387",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948059,1733124632406,-150.0,7.845e-05,2,"2024-12-02T07:30:32.406",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948060,1733124632423,-150.0,7.861e-05,2,"2024-12-02T07:30:32.423",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948061,1733124632435,-150.0,7.864e-05,2,"2024-12-02T07:30:32.435",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948062,1733124632445,-150.0,7.865e-05,2,"2024-12-02T07:30:32.445",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948064,1733124632455,-150.0,7.866e-05,2,"2024-12-02T07:30:32.455",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948067,1733124632473,-150.0,7.869e-05,2,"2024-12-02T07:30:32.473",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948070,1733124632493,-150.0,7.88e-05,2,"2024-12-02T07:30:32.493",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948073,1733124632503,-150.0,7.883e-05,2,"2024-12-02T07:30:32.503",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948076,1733124632513,-150.0,7.883e-05,2,"2024-12-02T07:30:32.513",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948079,1733124632523,-150.0,7.884e-05,2,"2024-12-02T07:30:32.523",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948083,1733124632533,-150.0,7.888e-05,2,"2024-12-02T07:30:32.533",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948086,1733124632542,-306.38,7.89e-05,2,"2024-12-02T07:30:32.542",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948088,1733124632551,-150.0,7.89e-05,2,"2024-12-02T07:30:32.551",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948091,1733124632568,-348.3,7.894e-05,2,"2024-12-02T07:30:32.568",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948094,1733124632578,-150.0,7.897e-05,2,"2024-12-02T07:30:32.578",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948096,1733124632588,-150.0,7.897e-05,2,"2024-12-02T07:30:32.588",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948098,1733124632597,-150.0,7.899e-05,2,"2024-12-02T07:30:32.597",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948100,1733124632607,-150.0,7.899e-05,2,"2024-12-02T07:30:32.607",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948102,1733124632617,-2500.0,7.9e-05,2,"2024-12-02T07:30:32.617",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948104,1733124632626,-150.0,7.903e-05,2,"2024-12-02T07:30:32.626",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948106,1733124632637,-1500.0,7.904e-05,2,"2024-12-02T07:30:32.637",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948108,1733124632647,-150.0,7.907e-05,2,"2024-12-02T07:30:32.647",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948110,1733124632657,-150.0,7.912e-05,2,"2024-12-02T07:30:32.657",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948112,1733124632666,-150.0,7.915e-05,2,"2024-12-02T07:30:32.666",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948114,1733124632676,-150.0,7.916e-05,2,"2024-12-02T07:30:32.676",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948116,1733124632685,-150.0,7.92e-05,2,"2024-12-02T07:30:32.685",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948118,1733124632694,-150.0,7.921e-05,2,"2024-12-02T07:30:32.694",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948120,1733124632704,-150.0,7.921e-05,2,"2024-12-02T07:30:32.704",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948122,1733124632713,-150.0,7.926e-05,2,"2024-12-02T07:30:32.713",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948124,1733124632724,-150.0,7.928e-05,2,"2024-12-02T07:30:32.724",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948126,1733124632738,-150.0,7.928e-05,2,"2024-12-02T07:30:32.738",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948128,1733124632752,-150.0,7.929e-05,2,"2024-12-02T07:30:32.752",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948130,1733124632761,-150.0,7.936e-05,2,"2024-12-02T07:30:32.761",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948132,1733124632771,-150.0,7.941e-05,2,"2024-12-02T07:30:32.771",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948134,1733124632781,-150.0,7.942e-05,2,"2024-12-02T07:30:32.781",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948136,1733124632791,-150.0,7.945e-05,2,"2024-12-02T07:30:32.791",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948138,1733124632800,-150.0,7.948e-05,2,"2024-12-02T07:30:32.800",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948140,1733124632810,-150.0,7.949e-05,2,"2024-12-02T07:30:32.810",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948142,1733124632819,-150.0,7.952e-05,2,"2024-12-02T07:30:32.819",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948145,1733124632829,-150.0,7.964e-05,2,"2024-12-02T07:30:32.829",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948147,1733124632839,-150.0,7.964e-05,2,"2024-12-02T07:30:32.839",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948149,1733124632848,-150.0,7.965e-05,2,"2024-12-02T07:30:32.848",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948151,1733124632858,-150.0,7.968e-05,2,"2024-12-02T07:30:32.858",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948153,1733124632867,-150.0,7.976e-05,2,"2024-12-02T07:30:32.867",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948154,1733124632877,-7400.45928722,7.98e-05,2,"2024-12-02T07:30:32.877",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948157,1733124632920,-480.0,7.98e-05,2,"2024-12-02T07:30:32.920",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948159,1733124632931,-1912.99836,7.98e-05,2,"2024-12-02T07:30:32.931",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948163,1733124632954,-581.80504394,7.98e-05,2,"2024-12-02T07:30:32.954",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948165,1733124632967,-820.11471375,7.98e-05,2,"2024-12-02T07:30:32.967",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948172,1733124637904,-348.4432267,7.956e-05,2,"2024-12-02T07:30:37.904",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948174,1733124637964,-120.09984723,7.956e-05,2,"2024-12-02T07:30:37.964",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948175,1733124637972,-468.54307393,7.957e-05,2,"2024-12-02T07:30:37.972",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948176,1733124637982,-468.54307393,7.958e-05,2,"2024-12-02T07:30:37.982",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948177,1733124637993,-468.54307393,7.967e-05,2,"2024-12-02T07:30:37.993",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948178,1733124638006,-468.54307393,7.975e-05,2,"2024-12-02T07:30:38.006",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948179,1733124638016,-468.54307393,7.976e-05,2,"2024-12-02T07:30:38.016",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948180,1733124638025,-6422.31092672,7.98e-05,2,"2024-12-02T07:30:38.025",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948181,1733124638035,-150.0,7.981e-05,2,"2024-12-02T07:30:38.035",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948182,1733124638045,-150.0,7.984e-05,2,"2024-12-02T07:30:38.045",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948183,1733124638055,-150.0,7.987e-05,2,"2024-12-02T07:30:38.055",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948184,1733124638064,-45786.8738567,7.988e-05,2,"2024-12-02T07:30:38.064",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948185,1733124638090,-10201.74246676,7.988e-05,2,"2024-12-02T07:30:38.090",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948186,1733124638269,-1684.6302295,7.988e-05,2,"2024-12-02T07:30:38.269",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948189,1733124638280,-1240.7097533,7.988e-05,2,"2024-12-02T07:30:38.280",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948191,1733124638291,-1129.08,7.988e-05,2,"2024-12-02T07:30:38.291",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948280,1733124639875,-480.01,7.988e-05,2,"2024-12-02T07:30:39.875",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948281,1733124639960,-406.24944498,7.988e-05,2,"2024-12-02T07:30:39.960",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948282,1733124639972,-1054.26911475,7.988e-05,2,"2024-12-02T07:30:39.972",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948283,1733124639983,-2047.85933865,7.988e-05,2,"2024-12-02T07:30:39.983",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948284,1733124640151,-2043.6,7.988e-05,2,"2024-12-02T07:30:40.151",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948285,1733124640163,-555.107,7.988e-05,2,"2024-12-02T07:30:40.163",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948289,1733124643010,-5748.60747112,7.988e-05,2,"2024-12-02T07:30:43.010",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948290,1733124643020,-237.1460815,7.989e-05,2,"2024-12-02T07:30:43.020",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948291,1733124643031,-210.5344218,7.99e-05,2,"2024-12-02T07:30:43.031",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948292,1733124643041,-168.8293776,7.993e-05,2,"2024-12-02T07:30:43.041",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948293,1733124643053,-168.8293776,7.995e-05,2,"2024-12-02T07:30:43.053",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948294,1733124643065,-168.8293776,7.995e-05,2,"2024-12-02T07:30:43.065",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948295,1733124643077,-210.5344218,7.995e-05,2,"2024-12-02T07:30:43.077",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948296,1733124643087,-210.5344218,7.995e-05,2,"2024-12-02T07:30:43.087",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948297,1733124643097,-237.1460815,7.995e-05,2,"2024-12-02T07:30:43.097",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948298,1733124643107,-237.1460815,7.995e-05,2,"2024-12-02T07:30:43.107",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948299,1733124643117,-562.0,7.998e-05,2,"2024-12-02T07:30:43.117",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948300,1733124643126,-3760.0,7.998e-05,2,"2024-12-02T07:30:43.126",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948301,1733124643135,-1252.0,7.998e-05,2,"2024-12-02T07:30:43.135",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948302,1733124643144,-816.0,7.998e-05,2,"2024-12-02T07:30:43.144",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948303,1733124643154,-407.714,7.998e-05,2,"2024-12-02T07:30:43.154",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948304,1733124643163,-715.378,7.998e-05,2,"2024-12-02T07:30:43.163",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948305,1733124643172,-150.0,7.998e-05,2,"2024-12-02T07:30:43.172",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948306,1733124643182,-146362.86486384,7.998e-05,2,"2024-12-02T07:30:43.182",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948307,1733124643191,-150.0,7.998e-05,2,"2024-12-02T07:30:43.191",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948308,1733124643201,-150.0,7.998e-05,2,"2024-12-02T07:30:43.201",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948309,1733124643211,-150.0,7.998e-05,2,"2024-12-02T07:30:43.211",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948310,1733124643221,-150.0,7.998e-05,2,"2024-12-02T07:30:43.221",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948311,1733124643231,-150.0,7.998e-05,2,"2024-12-02T07:30:43.231",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948312,1733124643246,-150.0,7.998e-05,2,"2024-12-02T07:30:43.246",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948313,1733124643256,-150.0,7.998e-05,2,"2024-12-02T07:30:43.256",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948314,1733124643266,-150.0,7.998e-05,2,"2024-12-02T07:30:43.266",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948315,1733124643275,-150.0,7.998e-05,2,"2024-12-02T07:30:43.275",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948316,1733124643286,-150.0,7.998e-05,2,"2024-12-02T07:30:43.286",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948317,1733124643296,-150.0,7.998e-05,2,"2024-12-02T07:30:43.296",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948318,1733124643306,-150.0,7.998e-05,2,"2024-12-02T07:30:43.306",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948319,1733124643316,-150.0,7.998e-05,2,"2024-12-02T07:30:43.316",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948320,1733124643327,-150.0,7.998e-05,2,"2024-12-02T07:30:43.327",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948321,1733124643337,-150.0,7.998e-05,2,"2024-12-02T07:30:43.337",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948322,1733124643348,-1904.73941393,7.999e-05,2,"2024-12-02T07:30:43.348",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948323,1733124643357,-1824.50607392,7.999e-05,2,"2024-12-02T07:30:43.357",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948324,1733124643367,-2829.04,7.999e-05,2,"2024-12-02T07:30:43.367",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948325,1733124643377,-3021.0,8e-05,2,"2024-12-02T07:30:43.377",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948326,1733124643386,-68637.32721423,8e-05,2,"2024-12-02T07:30:43.386",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948327,1733124643426,-1289.23672453,8e-05,2,"2024-12-02T07:30:43.426",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948329,1733124643438,-9601.0,8e-05,2,"2024-12-02T07:30:43.438",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948331,1733124643450,-17442.04818974,8e-05,2,"2024-12-02T07:30:43.450",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948333,1733124643461,-5970.38289961,8e-05,2,"2024-12-02T07:30:43.461",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948337,1733124643498,-4068.11687,8e-05,2,"2024-12-02T07:30:43.498",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948369,1733124646998,-19256.8368,8e-05,2,"2024-12-02T07:30:46.998",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948370,1733124647010,-1848.3,8e-05,2,"2024-12-02T07:30:47.010",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948371,1733124647034,-3364.268,8e-05,2,"2024-12-02T07:30:47.034",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948372,1733124647046,-2227.99999,8e-05,2,"2024-12-02T07:30:47.046",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948373,1733124647057,-682.0,8e-05,2,"2024-12-02T07:30:47.057",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948374,1733124647094,-4810.3055,8e-05,2,"2024-12-02T07:30:47.094",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948375,1733124674514,150.0,7e-05,2,"2024-12-02T07:31:14.514",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948376,1733124674549,150.0,7e-05,2,"2024-12-02T07:31:14.549",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948377,1733124674581,150.0,7e-05,2,"2024-12-02T07:31:14.581",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948378,1733124674614,150.0,7e-05,2,"2024-12-02T07:31:14.614",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948379,1733124676625,150.0,7.1e-05,2,"2024-12-02T07:31:16.625",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948380,1733124676654,150.0,7.1e-05,2,"2024-12-02T07:31:16.654",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948381,1733124676683,150.0,7.1e-05,2,"2024-12-02T07:31:16.683",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948382,1733124676712,150.0,7.1e-05,2,"2024-12-02T07:31:16.712",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948383,1733124676742,150.0,7.1e-05,2,"2024-12-02T07:31:16.742",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948384,1733124676776,150.0,7.1e-05,2,"2024-12-02T07:31:16.776",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948385,1733124676814,276.18,7.1e-05,2,"2024-12-02T07:31:16.814",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948386,1733124676846,23.82,7.1e-05,2,"2024-12-02T07:31:16.846",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948388,1733124689674,150.0,7.163e-05,2,"2024-12-02T07:31:29.674",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948389,1733124689708,-150.0,7.163e-05,2,"2024-12-02T07:31:29.708",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948390,1733124689852,-150.0,7.163e-05,2,"2024-12-02T07:31:29.852",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948391,1733124689906,-150.0,7.163e-05,2,"2024-12-02T07:31:29.906",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948392,1733124692584,-600.0,7.163e-05,2,"2024-12-02T07:31:32.584",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948393,1733124701671,31074.80493093,7.162e-05,2,"2024-12-02T07:31:41.671",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948394,1733124728374,1135.49566033,0.00025,120,"2024-12-02T07:32:08.374",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948395,1733124764344,-150.0,7.163e-05,2,"2024-12-02T07:32:44.344",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948396,1733124766735,-150.0,7.163e-05,2,"2024-12-02T07:32:46.735",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948397,1733124767351,-150.0,7.163e-05,2,"2024-12-02T07:32:47.351",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948398,1733124768125,-150.0,7.163e-05,2,"2024-12-02T07:32:48.125",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948399,1733124768724,-150.0,7.163e-05,2,"2024-12-02T07:32:48.724",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948400,1733124771000,-150.0,7.163e-05,2,"2024-12-02T07:32:51.000",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948401,1733124771623,-150.0,7.163e-05,2,"2024-12-02T07:32:51.623",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948402,1733124868690,13735.29,7.07e-05,2,"2024-12-02T07:34:28.690",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948403,1733125038530,388.13,6.95e-05,2,"2024-12-02T07:37:18.530",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948404,1733125044681,167.04,5.547e-05,2,"2024-12-02T07:37:24.681",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948405,1733125059611,250.0,6.934e-05,2,"2024-12-02T07:37:39.611",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948406,1733125192041,1500.0,6.919e-05,2,"2024-12-02T07:39:52.041",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948407,1733125236940,150.0,6.919e-05,2,"2024-12-02T07:40:36.940",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948408,1733125236968,150.0,6.919e-05,2,"2024-12-02T07:40:36.968",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948409,1733125236997,341.59,6.919e-05,2,"2024-12-02T07:40:36.997",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948415,1733125625387,500.0,7e-05,2,"2024-12-02T07:47:05.387",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948416,1733125627502,150.0,7.1e-05,2,"2024-12-02T07:47:07.502",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948417,1733125627525,150.0,7.1e-05,2,"2024-12-02T07:47:07.525",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948418,1733125627547,150.0,7.1e-05,2,"2024-12-02T07:47:07.547",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948419,1733125627576,150.0,7.1e-05,2,"2024-12-02T07:47:07.576",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948420,1733125627597,249.84960701,7.1e-05,2,"2024-12-02T07:47:07.597",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948421,1733125627621,250.15039299,7.1e-05,2,"2024-12-02T07:47:07.621",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948422,1733125664145,267.75,6.909e-05,2,"2024-12-02T07:47:44.145",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948423,1733125718210,572.09,7e-05,2,"2024-12-02T07:48:38.210",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948424,1733125783319,500.0,7e-05,2,"2024-12-02T07:49:43.319",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948438,1733125832266,-510.78610138,7.2e-05,2,"2024-12-02T07:50:32.266",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948439,1733125832279,-1189.21389862,7.2e-05,2,"2024-12-02T07:50:32.279",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948440,1733125832289,-2200.0,7.3e-05,2,"2024-12-02T07:50:32.289",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948441,1733125832299,-2800.0,7.4e-05,2,"2024-12-02T07:50:32.299",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948442,1733125832309,-500.0,7.5e-05,2,"2024-12-02T07:50:32.309",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948443,1733125832319,-500.0,7.6e-05,2,"2024-12-02T07:50:32.319",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948444,1733125832329,-150.0,7.699e-05,2,"2024-12-02T07:50:32.329",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948445,1733125832339,-160.78610138,7.7e-05,2,"2024-12-02T07:50:32.339",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948446,1733125832377,-339.21389862,7.7e-05,2,"2024-12-02T07:50:32.377",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948447,1733125832387,-150.0,7.734e-05,2,"2024-12-02T07:50:32.387",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948448,1733125832396,-150.0,7.738e-05,2,"2024-12-02T07:50:32.396",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948449,1733125832406,-150.0,7.745e-05,2,"2024-12-02T07:50:32.406",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948450,1733125832416,-267.75,7.773e-05,2,"2024-12-02T07:50:32.416",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948451,1733125832425,-150.0,7.779e-05,2,"2024-12-02T07:50:32.425",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948452,1733125832435,-150.0,7.779e-05,2,"2024-12-02T07:50:32.435",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948453,1733125832446,-500.0,7.8e-05,2,"2024-12-02T07:50:32.446",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948454,1733125832455,-388.13,7.819e-05,2,"2024-12-02T07:50:32.455",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948456,1733125832465,-150.0,7.819e-05,2,"2024-12-02T07:50:32.465",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948458,1733125832475,-150.0,7.834e-05,2,"2024-12-02T07:50:32.475",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948460,1733125832486,-150.0,7.837e-05,2,"2024-12-02T07:50:32.486",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948462,1733125832495,-150.0,7.847e-05,2,"2024-12-02T07:50:32.495",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948464,1733125832505,-150.0,7.858e-05,2,"2024-12-02T07:50:32.505",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948466,1733125832515,-150.0,7.862e-05,2,"2024-12-02T07:50:32.515",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948468,1733125832527,-150.0,7.866e-05,2,"2024-12-02T07:50:32.527",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948469,1733125832546,-150.0,7.885e-05,2,"2024-12-02T07:50:32.546",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948471,1733125832558,-219.50610144,7.9e-05,2,"2024-12-02T07:50:32.558",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948473,1733125832571,-1444.36988293,7.9e-05,2,"2024-12-02T07:50:32.571",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948474,1733125832584,-836.12401563,7.9e-05,2,"2024-12-02T07:50:32.584",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948476,1733125832595,-295.9393,7.9e-05,2,"2024-12-02T07:50:32.595",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948478,1733125832605,-1131.0,7.9e-05,2,"2024-12-02T07:50:32.605",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948480,1733125832615,-150.0,7.92e-05,2,"2024-12-02T07:50:32.615",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948482,1733125832626,-150.0,7.924e-05,2,"2024-12-02T07:50:32.626",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948484,1733125832636,-150.0,7.94e-05,2,"2024-12-02T07:50:32.636",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948486,1733125832646,-150.0,7.949e-05,2,"2024-12-02T07:50:32.646",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948488,1733125832656,-150.0,7.949e-05,2,"2024-12-02T07:50:32.656",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948490,1733125832666,-150.0,7.953e-05,2,"2024-12-02T07:50:32.666",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948492,1733125832677,-580.98841891,7.958e-05,2,"2024-12-02T07:50:32.677",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948494,1733125832687,-580.98841891,7.96e-05,2,"2024-12-02T07:50:32.687",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948495,1733125832698,-580.98841891,7.961e-05,2,"2024-12-02T07:50:32.698",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948496,1733125832708,-150.0,7.961e-05,2,"2024-12-02T07:50:32.708",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948497,1733125832718,-200.0,7.962e-05,2,"2024-12-02T07:50:32.718",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948498,1733125832728,-629.62601107,7.962e-05,2,"2024-12-02T07:50:32.728",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948499,1733125832741,-120.23798628,7.962e-05,2,"2024-12-02T07:50:32.741",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948500,1733125832751,-580.98841891,7.963e-05,2,"2024-12-02T07:50:32.751",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948501,1733125832761,-580.98841891,7.964e-05,2,"2024-12-02T07:50:32.761",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948502,1733125832771,-67.98947545,7.967e-05,2,"2024-12-02T07:50:32.771",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948507,1733125838193,-512.99894346,7.967e-05,2,"2024-12-02T07:50:38.193",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948508,1733125838203,-749.86399735,7.967e-05,2,"2024-12-02T07:50:38.203",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948509,1733125838212,-749.86399735,7.971e-05,2,"2024-12-02T07:50:38.212",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948510,1733125838222,-749.86399735,7.972e-05,2,"2024-12-02T07:50:38.222",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948511,1733125838231,-500.0,7.973e-05,2,"2024-12-02T07:50:38.231",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948512,1733125838241,-200.0,7.974e-05,2,"2024-12-02T07:50:38.241",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948513,1733125838251,-749.86399735,7.974e-05,2,"2024-12-02T07:50:38.251",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948514,1733125838260,-150.0,7.975e-05,2,"2024-12-02T07:50:38.260",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948515,1733125838270,-749.86399735,7.98e-05,2,"2024-12-02T07:50:38.270",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948516,1733125838279,-150.0,7.98e-05,2,"2024-12-02T07:50:38.279",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948517,1733125838290,-1082.953,7.99e-05,2,"2024-12-02T07:50:38.290",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948518,1733125838299,-223.8402517,7.99e-05,2,"2024-12-02T07:50:38.299",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948519,1733125838309,-506.48813284,7.99e-05,2,"2024-12-02T07:50:38.309",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948520,1733125838318,-223.8402517,7.995e-05,2,"2024-12-02T07:50:38.318",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948521,1733125838327,-223.8402517,7.995e-05,2,"2024-12-02T07:50:38.327",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948522,1733125838338,-703.977,7.998e-05,2,"2024-12-02T07:50:38.338",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948523,1733125838347,-150.0,7.998e-05,2,"2024-12-02T07:50:38.347",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948524,1733125838356,-150.0,7.998e-05,2,"2024-12-02T07:50:38.356",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948525,1733125838366,-150.0,7.998e-05,2,"2024-12-02T07:50:38.366",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948526,1733125838375,-74.03571938,7.998e-05,2,"2024-12-02T07:50:38.375",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948527,1733125838387,-75.96428062,7.998e-05,2,"2024-12-02T07:50:38.387",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948528,1733125838396,-1304.34479701,7.998e-05,2,"2024-12-02T07:50:38.396",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948529,1733125838720,-7186.86339612,7.998e-05,2,"2024-12-02T07:50:38.720",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948530,1733125838732,-9144.46362268,7.998e-05,2,"2024-12-02T07:50:38.732",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948531,1733125838741,-676.53,7.999e-05,2,"2024-12-02T07:50:38.741",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948532,1733125838751,-152.49417232,7.999e-05,2,"2024-12-02T07:50:38.751",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948533,1733125838762,-2558.66582768,7.999e-05,2,"2024-12-02T07:50:38.762",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948534,1733125838771,-3051.0,8e-05,2,"2024-12-02T07:50:38.771",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948535,1733125838781,-186550.3341723,8e-05,2,"2024-12-02T07:50:38.781",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948537,1733125840111,-36742.48489549,8e-05,2,"2024-12-02T07:50:40.111",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948538,1733125840261,-1814.3912775,8e-05,2,"2024-12-02T07:50:40.261",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948539,1733125840424,-26222.54924352,8e-05,2,"2024-12-02T07:50:40.424",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948540,1733125840435,-23461.77591802,8e-05,2,"2024-12-02T07:50:40.435",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948541,1733125840447,-457.26785862,8e-05,2,"2024-12-02T07:50:40.447",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948547,1733125843136,-7452.23088657,8e-05,2,"2024-12-02T07:50:43.136",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948549,1733125843148,-2238.43994744,8e-05,2,"2024-12-02T07:50:43.148",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948550,1733125843160,-14469.19999976,8e-05,2,"2024-12-02T07:50:43.160",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948551,1733125843255,-483.52,8e-05,2,"2024-12-02T07:50:43.255",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948552,1733125843268,-9598.5,8e-05,2,"2024-12-02T07:50:43.268",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948553,1733125843279,-788.01402164,8e-05,2,"2024-12-02T07:50:43.279",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948554,1733125843363,-3080.54441272,8e-05,2,"2024-12-02T07:50:43.363",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948555,1733125843375,-5952.6718818,8e-05,2,"2024-12-02T07:50:43.375",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948556,1733125843387,-5512.4402,8e-05,2,"2024-12-02T07:50:43.387",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948557,1733125843467,-2647.0,8e-05,2,"2024-12-02T07:50:43.467",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948558,1733125843476,-8769.74051975,8e-05,2,"2024-12-02T07:50:43.476",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948559,1733125843487,-7831.37493234,8e-05,2,"2024-12-02T07:50:43.487",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948560,1733125843499,-5722.00000018,8e-05,2,"2024-12-02T07:50:43.499",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948572,1733125846026,-3430.03517568,8e-05,2,"2024-12-02T07:50:46.026",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948573,1733125846314,-79730.14934835,8e-05,2,"2024-12-02T07:50:46.314",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948574,1733125846326,-55647.56087803,8e-05,2,"2024-12-02T07:50:46.326",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948575,1733125846431,-3267.34135069,8e-05,2,"2024-12-02T07:50:46.431",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948577,1733125846494,500.0,7e-05,2,"2024-12-02T07:50:46.494",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948580,1733125848729,500.0,7e-05,2,"2024-12-02T07:50:48.729",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948581,1733125849391,500.0,7e-05,2,"2024-12-02T07:50:49.391",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948582,1733125911732,500.0,7e-05,2,"2024-12-02T07:51:51.732",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948583,1733125912479,500.0,7e-05,2,"2024-12-02T07:51:52.479",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948584,1733125913640,500.0,7e-05,2,"2024-12-02T07:51:53.640",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948585,1733125914402,500.0,7e-05,2,"2024-12-02T07:51:54.402",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948586,1733125914477,500.0,7e-05,2,"2024-12-02T07:51:54.477",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948587,1733125915148,500.0,7e-05,2,"2024-12-02T07:51:55.148",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948588,1733125915249,500.0,7e-05,2,"2024-12-02T07:51:55.249",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948589,1733125916045,500.0,7e-05,2,"2024-12-02T07:51:56.045",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948590,1733125916996,500.0,7e-05,2,"2024-12-02T07:51:56.996",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948591,1733125919582,500.0,7e-05,2,"2024-12-02T07:51:59.582",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948592,1733125919700,500.0,7e-05,2,"2024-12-02T07:51:59.700",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948593,1733125919782,500.0,7e-05,2,"2024-12-02T07:51:59.782",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948594,1733125920110,500.0,7e-05,2,"2024-12-02T07:52:00.110",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948595,1733125920880,500.0,7e-05,2,"2024-12-02T07:52:00.880",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948596,1733125980344,500.0,7e-05,2,"2024-12-02T07:53:00.344",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948597,1733125981438,500.0,7e-05,2,"2024-12-02T07:53:01.438",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948598,1733125982643,500.0,7e-05,2,"2024-12-02T07:53:02.643",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948599,1733125983410,500.0,7e-05,2,"2024-12-02T07:53:03.410",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948600,1733125984245,509.66,7e-05,2,"2024-12-02T07:53:04.245",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948601,1733125986215,500.0,7e-05,2,"2024-12-02T07:53:06.215",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948602,1733125986999,500.0,7e-05,2,"2024-12-02T07:53:06.999",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948603,1733125987766,500.0,7e-05,2,"2024-12-02T07:53:07.766",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948604,1733125988545,500.0,7e-05,2,"2024-12-02T07:53:08.545",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948605,1733126049368,500.0,7e-05,2,"2024-12-02T07:54:09.368",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948606,1733126051860,500.0,7e-05,2,"2024-12-02T07:54:11.860",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948607,1733126051948,500.0,7e-05,2,"2024-12-02T07:54:11.948",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948608,1733126052046,500.0,7e-05,2,"2024-12-02T07:54:12.046",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948609,1733126052795,500.0,7e-05,2,"2024-12-02T07:54:12.795",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948610,1733126053556,500.0,7e-05,2,"2024-12-02T07:54:13.556",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948611,1733126053639,500.0,7e-05,2,"2024-12-02T07:54:13.639",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948612,1733126054310,500.0,7e-05,2,"2024-12-02T07:54:14.310",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948613,1733126054413,500.0,7e-05,2,"2024-12-02T07:54:14.413",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948614,1733126055072,500.0,7e-05,2,"2024-12-02T07:54:15.072",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948615,1733126055204,500.0,7e-05,2,"2024-12-02T07:54:15.204",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948616,1733126055825,500.0,7e-05,2,"2024-12-02T07:54:15.825",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948617,1733126056001,500.0,7e-05,2,"2024-12-02T07:54:16.001",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948618,1733126056648,500.0,7e-05,2,"2024-12-02T07:54:16.648",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948619,1733126056794,500.0,7e-05,2,"2024-12-02T07:54:16.794",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948620,1733126057470,500.0,7e-05,2,"2024-12-02T07:54:17.470",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948621,1733126057956,500.0,7e-05,2,"2024-12-02T07:54:17.956",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948622,1733126058148,500.0,7e-05,2,"2024-12-02T07:54:18.148",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948623,1733126058729,500.0,7e-05,2,"2024-12-02T07:54:18.729",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948624,1733126058926,500.0,7e-05,2,"2024-12-02T07:54:18.926",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948625,1733126059511,500.0,7e-05,2,"2024-12-02T07:54:19.511",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948626,1733126059685,500.0,7e-05,2,"2024-12-02T07:54:19.685",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948627,1733126060267,500.0,7e-05,2,"2024-12-02T07:54:20.267",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948628,1733126060447,500.0,7e-05,2,"2024-12-02T07:54:20.447",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948629,1733126061023,500.0,7e-05,2,"2024-12-02T07:54:21.023",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948630,1733126061216,500.0,7e-05,2,"2024-12-02T07:54:21.216",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948631,1733126063811,500.0,7e-05,2,"2024-12-02T07:54:23.811",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948632,1733126063844,500.0,7e-05,2,"2024-12-02T07:54:23.844",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948633,1733126063908,500.0,7e-05,2,"2024-12-02T07:54:23.908",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948634,1733126063965,500.0,7e-05,2,"2024-12-02T07:54:23.965",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948635,1733126064061,500.0,7e-05,2,"2024-12-02T07:54:24.061",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948636,1733126064096,500.0,7e-05,2,"2024-12-02T07:54:24.096",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948637,1733126064345,500.0,7e-05,2,"2024-12-02T07:54:24.345",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948638,1733126064377,500.0,7e-05,2,"2024-12-02T07:54:24.377",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948639,1733126065138,500.0,7e-05,2,"2024-12-02T07:54:25.138",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948640,1733126078913,849.85,7.094e-05,2,"2024-12-02T07:54:38.913",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948641,1733126130382,500.0,7e-05,2,"2024-12-02T07:55:30.382",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948642,1733126130414,500.0,7e-05,2,"2024-12-02T07:55:30.414",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948643,1733126131145,500.0,7e-05,2,"2024-12-02T07:55:31.145",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948644,1733126131179,500.0,7e-05,2,"2024-12-02T07:55:31.179",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948645,1733126131901,500.0,7e-05,2,"2024-12-02T07:55:31.901",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948646,1733126131958,500.0,7e-05,2,"2024-12-02T07:55:31.958",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948647,1733126132690,500.0,7e-05,2,"2024-12-02T07:55:32.690",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948648,1733126135242,500.0,7e-05,2,"2024-12-02T07:55:35.242",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948649,1733126135394,500.0,7e-05,2,"2024-12-02T07:55:35.394",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948650,1733126135471,500.0,7e-05,2,"2024-12-02T07:55:35.471",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948651,1733126136369,500.0,7e-05,2,"2024-12-02T07:55:36.369",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948652,1733126137134,500.0,7e-05,2,"2024-12-02T07:55:37.134",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948653,1733126137938,500.0,7e-05,2,"2024-12-02T07:55:37.938",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948654,1733126138719,500.0,7e-05,2,"2024-12-02T07:55:38.719",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948655,1733126140029,500.0,7e-05,2,"2024-12-02T07:55:40.029",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948656,1733126140548,500.0,7e-05,2,"2024-12-02T07:55:40.548",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948657,1733126141314,360.45,7e-05,2,"2024-12-02T07:55:41.314",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948658,1733126147413,500.0,7e-05,2,"2024-12-02T07:55:47.413",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948659,1733126147693,500.0,7e-05,2,"2024-12-02T07:55:47.693",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948660,1733126148243,500.0,7e-05,2,"2024-12-02T07:55:48.243",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948661,1733126149023,500.0,7e-05,2,"2024-12-02T07:55:49.023",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948662,1733126149831,500.0,7e-05,2,"2024-12-02T07:55:49.831",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948663,1733126150541,500.0,7e-05,2,"2024-12-02T07:55:50.541",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948664,1733126151298,500.0,7e-05,2,"2024-12-02T07:55:51.298",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948665,1733126152063,500.0,7e-05,2,"2024-12-02T07:55:52.063",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948666,1733126152822,500.0,7e-05,2,"2024-12-02T07:55:52.822",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948667,1733126153606,500.0,7e-05,2,"2024-12-02T07:55:53.606",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948668,1733126154394,500.0,7e-05,2,"2024-12-02T07:55:54.394",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948669,1733126155186,500.0,7e-05,2,"2024-12-02T07:55:55.186",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948670,1733126155951,432.55,7e-05,2,"2024-12-02T07:55:55.951",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948671,1733126208619,500.0,7e-05,2,"2024-12-02T07:56:48.619",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948672,1733126208696,500.0,7e-05,2,"2024-12-02T07:56:48.696",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948673,1733126208892,500.0,7e-05,2,"2024-12-02T07:56:48.892",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948674,1733126210179,500.0,7e-05,2,"2024-12-02T07:56:50.179",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948675,1733126221735,500.0,7e-05,2,"2024-12-02T07:57:01.735",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948676,1733126227399,500.0,7e-05,2,"2024-12-02T07:57:07.399",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948677,1733126228192,500.0,7e-05,2,"2024-12-02T07:57:08.192",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948678,1733126304941,319.55,7.061e-05,2,"2024-12-02T07:58:24.941",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948679,1733126474678,882.07,6.984e-05,2,"2024-12-02T08:01:14.678",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948905,1733126675999,300.0,0.00025,120,"2024-12-02T08:04:35.999",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948911,1733126909969,52882.12664487,7e-05,2,"2024-12-02T08:08:29.969",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343948912,1733126924089,232.87,6.941e-05,2,"2024-12-02T08:08:44.089",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343948915,1733127032344,-283.2,7.35e-05,2,"2024-12-02T08:10:32.344",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343948916,1733127032396,-583.162,7.35e-05,2,"2024-12-02T08:10:32.396",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343948917,1733127032407,-100.37692668,7.351e-05,2,"2024-12-02T08:10:32.407",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343948918,1733127032452,-977.62307332,7.351e-05,2,"2024-12-02T08:10:32.452",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343948919,1733127032465,-2500.0,7.4e-05,2,"2024-12-02T08:10:32.465",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343948920,1733127032475,-500.0,7.473e-05,2,"2024-12-02T08:10:32.475",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343948921,1733127032484,-300.0,7.498e-05,2,"2024-12-02T08:10:32.484",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343948922,1733127032494,-2598.2,7.499e-05,2,"2024-12-02T08:10:32.494",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343948923,1733127032504,-150.0,7.499e-05,2,"2024-12-02T08:10:32.504",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343948924,1733127032514,-3895.16905992,7.499e-05,2,"2024-12-02T08:10:32.514",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343948939,1733127038280,-21342.63147772,7.499e-05,2,"2024-12-02T08:10:38.280",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343948940,1733127038490,-523.43580664,7.499e-05,2,"2024-12-02T08:10:38.490",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343948941,1733127038545,-7978.473835,7.499e-05,2,"2024-12-02T08:10:38.545",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343948942,1733127038598,-3837.69459382,7.499e-05,2,"2024-12-02T08:10:38.598",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343948943,1733127038610,-12894.3007,7.499e-05,2,"2024-12-02T08:10:38.610",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343948953,1733127040228,-814.2,7.499e-05,2,"2024-12-02T08:10:40.228",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343948954,1733127040240,-2289.75960646,7.499e-05,2,"2024-12-02T08:10:40.240",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343948955,1733127040386,-4798.15,7.499e-05,2,"2024-12-02T08:10:40.386",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343948965,1733127043227,-941.93952596,7.499e-05,2,"2024-12-02T08:10:43.227",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343948966,1733127043336,-4996.70720036,7.499e-05,2,"2024-12-02T08:10:43.336",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343948967,1733127043348,-5617.21838723,7.499e-05,2,"2024-12-02T08:10:43.348",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343948968,1733127043360,-1814.16328189,7.499e-05,2,"2024-12-02T08:10:43.360",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343948969,1733127043391,-733.65,7.499e-05,2,"2024-12-02T08:10:43.391",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343948970,1733127043502,-3330.82211843,7.499e-05,2,"2024-12-02T08:10:43.502",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343948971,1733127043514,-1174.7096912,7.499e-05,2,"2024-12-02T08:10:43.514",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343948972,1733127043605,-1313.02179487,7.499e-05,2,"2024-12-02T08:10:43.605",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343948973,1733127043617,-4497.71680684,7.499e-05,2,"2024-12-02T08:10:43.617",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343948989,1733127047158,-2542.15631,7.499e-05,2,"2024-12-02T08:10:47.158",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343948990,1733127047184,-7329.86379,7.499e-05,2,"2024-12-02T08:10:47.184",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343948991,1733127047199,-259.41014085,7.499e-05,2,"2024-12-02T08:10:47.199",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343948992,1733127048393,-3873.8,7.499e-05,2,"2024-12-02T08:10:48.393",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343948993,1733127048429,-1869.07934048,7.499e-05,2,"2024-12-02T08:10:48.429",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343948996,1733127068497,250.0,6.963e-05,2,"2024-12-02T08:11:08.497",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343948997,1733127138276,4707.74,6.911e-05,2,"2024-12-02T08:12:18.276",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343948998,1733127218117,1661.16,0.00025,120,"2024-12-02T08:13:38.117",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343948999,1733127218363,1661.16,0.00025,120,"2024-12-02T08:13:38.363",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949000,1733127218969,1661.16,0.00025,120,"2024-12-02T08:13:38.969",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949001,1733127219023,848.25,0.00025,120,"2024-12-02T08:13:39.023",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949002,1733127219140,500.0,0.00025,120,"2024-12-02T08:13:39.140",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949003,1733127219430,1661.16,0.00025,120,"2024-12-02T08:13:39.430",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949004,1733127219462,848.25,0.00025,120,"2024-12-02T08:13:39.462",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949005,1733127219501,500.0,0.00025,120,"2024-12-02T08:13:39.501",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949006,1733127219554,848.25,0.00025,120,"2024-12-02T08:13:39.554",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949007,1733127219671,1661.16,0.00025,120,"2024-12-02T08:13:39.671",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949008,1733127219793,1173.29,0.00025,120,"2024-12-02T08:13:39.793",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949009,1733127219823,848.25,0.00025,120,"2024-12-02T08:13:39.823",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949010,1733127219853,500.0,0.00025,120,"2024-12-02T08:13:39.853",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949011,1733127219933,1661.16,0.00025,120,"2024-12-02T08:13:39.933",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949012,1733127220050,1173.29,0.00025,120,"2024-12-02T08:13:40.050",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949013,1733127220078,848.25,0.00025,120,"2024-12-02T08:13:40.078",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949014,1733127220108,500.0,0.00025,120,"2024-12-02T08:13:40.108",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949015,1733127220200,1661.16,0.00025,120,"2024-12-02T08:13:40.200",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949016,1733127220336,848.25,0.00025,120,"2024-12-02T08:13:40.336",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949017,1733127220377,515.13134011,0.00025,120,"2024-12-02T08:13:40.377",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949018,1733127220409,1173.29,0.00025,120,"2024-12-02T08:13:40.409",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949019,1733127220469,1661.16,0.00025,120,"2024-12-02T08:13:40.469",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949020,1733127220601,848.25,0.00025,120,"2024-12-02T08:13:40.601",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949021,1733127220636,1173.29,0.00025,120,"2024-12-02T08:13:40.636",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949022,1733127220732,1661.16,0.00025,120,"2024-12-02T08:13:40.732",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949023,1733127220874,1173.29,0.00025,120,"2024-12-02T08:13:40.874",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949024,1733127220905,848.25,0.00025,120,"2024-12-02T08:13:40.905",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949025,1733127221014,1661.16,0.00025,120,"2024-12-02T08:13:41.014",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949026,1733127221158,848.25,0.00025,120,"2024-12-02T08:13:41.158",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949027,1733127221190,1173.29,0.00025,120,"2024-12-02T08:13:41.190",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949028,1733127221302,1661.16,0.00025,120,"2024-12-02T08:13:41.302",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949029,1733127221428,848.25,0.00025,120,"2024-12-02T08:13:41.428",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949030,1733127221970,1173.29,0.00025,120,"2024-12-02T08:13:41.970",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949031,1733127222106,1661.16,0.00025,120,"2024-12-02T08:13:42.106",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949032,1733127222220,848.25,0.00025,120,"2024-12-02T08:13:42.220",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949033,1733127222260,1173.29,0.00025,120,"2024-12-02T08:13:42.260",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949034,1733127222297,1661.16,0.00025,120,"2024-12-02T08:13:42.297",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949035,1733127222331,848.25,0.00025,120,"2024-12-02T08:13:42.331",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949036,1733127222368,1173.29,0.00025,120,"2024-12-02T08:13:42.368",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949037,1733127222399,1661.16,0.00025,120,"2024-12-02T08:13:42.399",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949038,1733127222430,848.25,0.00025,120,"2024-12-02T08:13:42.430",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949039,1733127222468,1661.16,0.00025,120,"2024-12-02T08:13:42.468",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949040,1733127222501,1173.29,0.00025,120,"2024-12-02T08:13:42.501",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949041,1733127222583,2880.58,0.00025,120,"2024-12-02T08:13:42.583",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949042,1733127222620,848.25,0.00025,120,"2024-12-02T08:13:42.620",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949043,1733127222694,1661.16,0.00025,120,"2024-12-02T08:13:42.694",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949044,1733127222745,1173.29,0.00025,120,"2024-12-02T08:13:42.745",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949045,1733127222813,2880.58,0.00025,120,"2024-12-02T08:13:42.813",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949046,1733127222844,848.25,0.00025,120,"2024-12-02T08:13:42.844",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949047,1733127222945,1661.16,0.00025,120,"2024-12-02T08:13:42.945",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949048,1733127223057,500.0,0.00025,120,"2024-12-02T08:13:43.057",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949049,1733127223089,1173.29,0.00025,120,"2024-12-02T08:13:43.089",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949050,1733127223125,2880.58,0.00025,120,"2024-12-02T08:13:43.125",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949051,1733127223155,848.25,0.00025,120,"2024-12-02T08:13:43.155",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949052,1733127223192,513.23140314,0.00025,120,"2024-12-02T08:13:43.192",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949053,1733127223234,1661.16,0.00025,120,"2024-12-02T08:13:43.234",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949054,1733127223345,500.0,0.00025,120,"2024-12-02T08:13:43.345",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949055,1733127223379,1173.29,0.00025,120,"2024-12-02T08:13:43.379",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949056,1733127223410,2880.58,0.00025,120,"2024-12-02T08:13:43.410",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949057,1733127223441,848.25,0.00025,120,"2024-12-02T08:13:43.441",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949058,1733127223627,1661.16,0.00025,120,"2024-12-02T08:13:43.627",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949059,1733127223656,500.0,0.00025,120,"2024-12-02T08:13:43.656",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949060,1733127223685,1173.29,0.00025,120,"2024-12-02T08:13:43.685",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949061,1733127223714,2880.58,0.00025,120,"2024-12-02T08:13:43.714",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949062,1733127223743,848.25,0.00025,120,"2024-12-02T08:13:43.743",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949063,1733127223772,1661.16,0.00025,120,"2024-12-02T08:13:43.772",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949064,1733127223863,500.0,0.00025,120,"2024-12-02T08:13:43.863",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949065,1733127223908,2880.58,0.00025,120,"2024-12-02T08:13:43.908",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949066,1733127223937,1173.29,0.00025,120,"2024-12-02T08:13:43.937",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949067,1733127223967,848.25,0.00025,120,"2024-12-02T08:13:43.967",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949068,1733127223996,500.0,0.00025,120,"2024-12-02T08:13:43.996",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949069,1733127224034,1661.16,0.00025,120,"2024-12-02T08:13:44.034",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949070,1733127224114,500.0,0.00025,120,"2024-12-02T08:13:44.114",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949071,1733127224170,2880.58,0.00025,120,"2024-12-02T08:13:44.170",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949072,1733127224210,1173.29,0.00025,120,"2024-12-02T08:13:44.210",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949073,1733127224240,848.25,0.00025,120,"2024-12-02T08:13:44.240",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949074,1733127224279,500.0,0.00025,120,"2024-12-02T08:13:44.279",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949075,1733127224373,1661.16,0.00025,120,"2024-12-02T08:13:44.373",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949076,1733127224521,500.0,0.00025,120,"2024-12-02T08:13:44.521",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949077,1733127224551,2880.58,0.00025,120,"2024-12-02T08:13:44.551",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949078,1733127224582,1173.29,0.00025,120,"2024-12-02T08:13:44.582",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949079,1733127224615,848.25,0.00025,120,"2024-12-02T08:13:44.615",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949080,1733127224644,500.0,0.00025,120,"2024-12-02T08:13:44.644",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949081,1733127224681,1661.16,0.00025,120,"2024-12-02T08:13:44.681",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949082,1733127224709,500.0,0.00025,120,"2024-12-02T08:13:44.709",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949083,1733127224741,1173.29,0.00025,120,"2024-12-02T08:13:44.741",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949084,1733127224770,848.25,0.00025,120,"2024-12-02T08:13:44.770",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949085,1733127224840,2880.58,0.00025,120,"2024-12-02T08:13:44.840",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949086,1733127224873,500.0,0.00025,120,"2024-12-02T08:13:44.873",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949087,1733127224905,4103.04,0.00025,120,"2024-12-02T08:13:44.905",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949088,1733127224934,526.72377303,0.00025,120,"2024-12-02T08:13:44.934",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949089,1733127224964,1661.18402573,0.00025,120,"2024-12-02T08:13:44.964",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949090,1733127225005,848.25,0.00025,120,"2024-12-02T08:13:45.005",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949091,1733127225036,1173.29,0.00025,120,"2024-12-02T08:13:45.036",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949092,1733127225105,2880.58,0.00025,120,"2024-12-02T08:13:45.105",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949093,1733127225135,500.0,0.00025,120,"2024-12-02T08:13:45.135",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949094,1733127225172,4103.04,0.00025,120,"2024-12-02T08:13:45.172",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949095,1733127225252,848.39752676,0.00025,120,"2024-12-02T08:13:45.252",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949096,1733127225290,1173.29,0.00025,120,"2024-12-02T08:13:45.290",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949097,1733127225379,500.0,0.00025,120,"2024-12-02T08:13:45.379",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949098,1733127225414,2880.58,0.00025,120,"2024-12-02T08:13:45.414",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949099,1733127225445,4103.04,0.00025,120,"2024-12-02T08:13:45.445",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949100,1733127225526,1173.29,0.00025,120,"2024-12-02T08:13:45.526",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949101,1733127225557,500.0,0.00025,120,"2024-12-02T08:13:45.557",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949102,1733127225944,500.0,0.00025,120,"2024-12-02T08:13:45.944",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949103,1733127225977,2880.58,0.00025,120,"2024-12-02T08:13:45.977",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949104,1733127226006,4103.04,0.00025,120,"2024-12-02T08:13:46.006",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949105,1733127226043,508.32060665,0.00025,120,"2024-12-02T08:13:46.043",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949106,1733127226075,500.0,0.00025,120,"2024-12-02T08:13:46.075",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949107,1733127226111,2880.58,0.00025,120,"2024-12-02T08:13:46.111",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949108,1733127226139,4103.04,0.00025,120,"2024-12-02T08:13:46.139",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949109,1733127226207,500.0,0.00025,120,"2024-12-02T08:13:46.207",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949110,1733127226236,2880.58,0.00025,120,"2024-12-02T08:13:46.236",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949111,1733127226358,4103.04,0.00025,120,"2024-12-02T08:13:46.358",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949112,1733127226465,500.0,0.00025,120,"2024-12-02T08:13:46.465",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949113,1733127226497,2880.58,0.00025,120,"2024-12-02T08:13:46.497",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949114,1733127228570,4103.04,0.00025,120,"2024-12-02T08:13:48.570",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949115,1733127228604,500.0,0.00025,120,"2024-12-02T08:13:48.604",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949116,1733127228639,2880.58,0.00025,120,"2024-12-02T08:13:48.639",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949117,1733127228963,4103.04,0.00025,120,"2024-12-02T08:13:48.963",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949118,1733127229049,500.0,0.00025,120,"2024-12-02T08:13:49.049",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949119,1733127229082,2880.58,0.00025,120,"2024-12-02T08:13:49.082",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949120,1733127229117,500.0,0.00025,120,"2024-12-02T08:13:49.117",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949121,1733127229148,4103.04,0.00025,120,"2024-12-02T08:13:49.148",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949122,1733127229180,500.0,0.00025,120,"2024-12-02T08:13:49.180",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949123,1733127229218,2880.58,0.00025,120,"2024-12-02T08:13:49.218",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949124,1733127229262,4103.04,0.00025,120,"2024-12-02T08:13:49.262",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949125,1733127229295,500.0,0.00025,120,"2024-12-02T08:13:49.295",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949126,1733127229329,500.0,0.00025,120,"2024-12-02T08:13:49.329",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949127,1733127229370,2880.58,0.00025,120,"2024-12-02T08:13:49.370",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949128,1733127229409,4103.04,0.00025,120,"2024-12-02T08:13:49.409",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949129,1733127229442,500.0,0.00025,120,"2024-12-02T08:13:49.442",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949130,1733127229476,500.0,0.00025,120,"2024-12-02T08:13:49.476",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949131,1733127229509,2880.58,0.00025,120,"2024-12-02T08:13:49.509",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949132,1733127229540,4103.04,0.00025,120,"2024-12-02T08:13:49.540",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949133,1733127229572,500.0,0.00025,120,"2024-12-02T08:13:49.572",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949134,1733127229694,500.0,0.00025,120,"2024-12-02T08:13:49.694",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949135,1733127229726,2880.58,0.00025,120,"2024-12-02T08:13:49.726",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949136,1733127229763,4103.04,0.00025,120,"2024-12-02T08:13:49.763",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949137,1733127229792,515.65642572,0.00025,120,"2024-12-02T08:13:49.792",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949138,1733127229835,500.0,0.00025,120,"2024-12-02T08:13:49.835",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949139,1733127229865,2880.58,0.00025,120,"2024-12-02T08:13:49.865",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949140,1733127229896,4103.04,0.00025,120,"2024-12-02T08:13:49.896",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949141,1733127229927,500.0,0.00025,120,"2024-12-02T08:13:49.927",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949142,1733127229971,2880.58,0.00025,120,"2024-12-02T08:13:49.971",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949143,1733127230001,4103.04,0.00025,120,"2024-12-02T08:13:50.001",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949144,1733127230030,500.0,0.00025,120,"2024-12-02T08:13:50.030",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949145,1733127230060,2880.73,0.00025,120,"2024-12-02T08:13:50.060",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949146,1733127230101,4103.04,0.00025,120,"2024-12-02T08:13:50.101",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949147,1733127230150,500.0,0.00025,120,"2024-12-02T08:13:50.150",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949148,1733127230201,4103.04,0.00025,120,"2024-12-02T08:13:50.201",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949149,1733127230234,500.0,0.00025,120,"2024-12-02T08:13:50.234",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949150,1733127230427,4103.04,0.00025,120,"2024-12-02T08:13:50.427",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949151,1733127230474,500.0,0.00025,120,"2024-12-02T08:13:50.474",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949152,1733127230628,4103.04,0.00025,120,"2024-12-02T08:13:50.628",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949153,1733127230839,500.0,0.00025,120,"2024-12-02T08:13:50.839",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949154,1733127230870,4103.04,0.00025,120,"2024-12-02T08:13:50.870",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949155,1733127230922,417.16183619,0.00025,120,"2024-12-02T08:13:50.922",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949156,1733127230955,4103.04,0.00025,120,"2024-12-02T08:13:50.955",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949157,1733127231007,4103.04,0.00025,120,"2024-12-02T08:13:51.007",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949158,1733127231360,4103.04,0.00025,120,"2024-12-02T08:13:51.360",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949159,1733127231485,4103.08399012,0.00025,120,"2024-12-02T08:13:51.485",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949160,1733127232500,66329.54,0.00025,120,"2024-12-02T08:13:52.500",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949161,1733127232977,66329.54,0.00025,120,"2024-12-02T08:13:52.977",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949162,1733127233016,1084.79,0.00025,120,"2024-12-02T08:13:53.016",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949163,1733127233047,66329.54,0.00025,120,"2024-12-02T08:13:53.047",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949164,1733127233255,1084.79,0.00025,120,"2024-12-02T08:13:53.255",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949165,1733127233289,66329.54,0.00025,120,"2024-12-02T08:13:53.289",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949166,1733127233338,1084.79,0.00025,120,"2024-12-02T08:13:53.338",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949167,1733127233369,66329.54,0.00025,120,"2024-12-02T08:13:53.369",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949168,1733127233472,1084.79,0.00025,120,"2024-12-02T08:13:53.472",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949169,1733127233514,66329.54,0.00025,120,"2024-12-02T08:13:53.514",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949170,1733127233732,1084.79,0.00025,120,"2024-12-02T08:13:53.732",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949171,1733127233802,66329.54,0.00025,120,"2024-12-02T08:13:53.802",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949172,1733127233987,1084.79,0.00025,120,"2024-12-02T08:13:53.987",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949173,1733127234059,66329.54,0.00025,120,"2024-12-02T08:13:54.059",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949174,1733127234300,1084.79,0.00025,120,"2024-12-02T08:13:54.300",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949175,1733127234697,66329.54,0.00025,120,"2024-12-02T08:13:54.697",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949176,1733127234866,1084.79,0.00025,120,"2024-12-02T08:13:54.866",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949177,1733127234984,66329.54,0.00025,120,"2024-12-02T08:13:54.984",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949178,1733127235380,1084.79,0.00025,120,"2024-12-02T08:13:55.380",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949179,1733127235518,5486.39,0.00025,120,"2024-12-02T08:13:55.518",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949180,1733127235549,1084.79,0.00025,120,"2024-12-02T08:13:55.549",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949181,1733127235594,66329.54,0.00025,120,"2024-12-02T08:13:55.594",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949182,1733127235626,5486.39,0.00025,120,"2024-12-02T08:13:55.626",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949183,1733127235655,1084.79,0.00025,120,"2024-12-02T08:13:55.655",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949184,1733127235688,500.0,0.00025,120,"2024-12-02T08:13:55.688",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949185,1733127235734,5486.39,0.00025,120,"2024-12-02T08:13:55.734",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949186,1733127235765,66329.54,0.00025,120,"2024-12-02T08:13:55.765",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949187,1733127235794,1084.79,0.00025,120,"2024-12-02T08:13:55.794",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949188,1733127235823,3707.0,0.00025,120,"2024-12-02T08:13:55.823",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949189,1733127235852,500.0,0.00025,120,"2024-12-02T08:13:55.852",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949190,1733127235889,66329.54,0.00025,120,"2024-12-02T08:13:55.889",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949191,1733127235918,5486.39,0.00025,120,"2024-12-02T08:13:55.918",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949192,1733127235947,1084.79,0.00025,120,"2024-12-02T08:13:55.947",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949193,1733127235976,3707.0,0.00025,120,"2024-12-02T08:13:55.976",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949194,1733127236015,500.0,0.00025,120,"2024-12-02T08:13:56.015",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949195,1733127236048,1173.29,0.00025,120,"2024-12-02T08:13:56.048",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949196,1733127236078,66329.54,0.00025,120,"2024-12-02T08:13:56.078",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949197,1733127236108,5486.39,0.00025,120,"2024-12-02T08:13:56.108",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949198,1733127236143,1084.79,0.00025,120,"2024-12-02T08:13:56.143",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949199,1733127236174,3707.0,0.00025,120,"2024-12-02T08:13:56.174",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949200,1733127236334,500.0,0.00025,120,"2024-12-02T08:13:56.334",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949201,1733127236415,66329.54,0.00025,120,"2024-12-02T08:13:56.415",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949202,1733127236448,5486.39,0.00025,120,"2024-12-02T08:13:56.448",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949203,1733127236481,3707.0,0.00025,120,"2024-12-02T08:13:56.481",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949204,1733127236512,1084.79,0.00025,120,"2024-12-02T08:13:56.512",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949205,1733127236548,1173.29,0.00025,120,"2024-12-02T08:13:56.548",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949206,1733127236578,500.0,0.00025,120,"2024-12-02T08:13:56.578",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949207,1733127236934,66329.54,0.00025,120,"2024-12-02T08:13:56.934",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949208,1733127236966,5486.39,0.00025,120,"2024-12-02T08:13:56.966",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949209,1733127236996,3707.0,0.00025,120,"2024-12-02T08:13:56.996",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949210,1733127237026,1084.79,0.00025,120,"2024-12-02T08:13:57.026",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949211,1733127237062,500.0,0.00025,120,"2024-12-02T08:13:57.062",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949212,1733127237093,540.72,0.00025,120,"2024-12-02T08:13:57.093",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949213,1733127237128,5486.39,0.00025,120,"2024-12-02T08:13:57.128",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949214,1733127237160,3707.0,0.00025,120,"2024-12-02T08:13:57.160",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949215,1733127237196,1084.79,0.00025,120,"2024-12-02T08:13:57.196",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949216,1733127237234,1173.46693079,0.00025,120,"2024-12-02T08:13:57.234",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949217,1733127237271,420.6,0.00025,120,"2024-12-02T08:13:57.271",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949218,1733127237305,66329.54,0.00025,120,"2024-12-02T08:13:57.305",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949219,1733127237337,540.72,0.00025,120,"2024-12-02T08:13:57.337",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949220,1733127237369,3707.0,0.00025,120,"2024-12-02T08:13:57.369",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949221,1733127237400,1084.79,0.00025,120,"2024-12-02T08:13:57.400",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949222,1733127237487,540.72,0.00025,120,"2024-12-02T08:13:57.487",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949223,1733127237519,66329.54,0.00025,120,"2024-12-02T08:13:57.519",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949224,1733127237557,3707.0,0.00025,120,"2024-12-02T08:13:57.557",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949225,1733127237589,1084.79,0.00025,120,"2024-12-02T08:13:57.589",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949226,1733127237621,5486.39,0.00025,120,"2024-12-02T08:13:57.621",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949227,1733127237652,66329.54,0.00025,120,"2024-12-02T08:13:57.652",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949228,1733127237698,3707.0,0.00025,120,"2024-12-02T08:13:57.698",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949229,1733127237728,540.72,0.00025,120,"2024-12-02T08:13:57.728",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949230,1733127237779,1084.79,0.00025,120,"2024-12-02T08:13:57.779",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949231,1733127237827,500.0,0.00025,120,"2024-12-02T08:13:57.827",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949232,1733127237899,66329.54,0.00025,120,"2024-12-02T08:13:57.899",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949233,1733127237978,3707.0,0.00025,120,"2024-12-02T08:13:57.978",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949234,1733127238010,540.72,0.00025,120,"2024-12-02T08:13:58.010",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949235,1733127238046,1084.79,0.00025,120,"2024-12-02T08:13:58.046",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949236,1733127238097,500.0,0.00025,120,"2024-12-02T08:13:58.097",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949237,1733127238130,5486.39,0.00025,120,"2024-12-02T08:13:58.130",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949238,1733127238161,66329.54,0.00025,120,"2024-12-02T08:13:58.161",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949239,1733127238243,3707.0,0.00025,120,"2024-12-02T08:13:58.243",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949240,1733127238279,540.72,0.00025,120,"2024-12-02T08:13:58.279",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949241,1733127238335,1084.79,0.00025,120,"2024-12-02T08:13:58.335",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949242,1733127238375,500.0,0.00025,120,"2024-12-02T08:13:58.375",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949243,1733127238495,5486.39,0.00025,120,"2024-12-02T08:13:58.495",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949244,1733127238544,66329.54,0.00025,120,"2024-12-02T08:13:58.544",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949245,1733127240056,3707.0,0.00025,120,"2024-12-02T08:14:00.056",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949246,1733127240087,540.72,0.00025,120,"2024-12-02T08:14:00.087",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949247,1733127240122,1084.79,0.00025,120,"2024-12-02T08:14:00.122",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949248,1733127240154,500.0,0.00025,120,"2024-12-02T08:14:00.154",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949249,1733127240186,5486.39,0.00025,120,"2024-12-02T08:14:00.186",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949250,1733127240222,66329.54,0.00025,120,"2024-12-02T08:14:00.222",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949251,1733127240255,540.72,0.00025,120,"2024-12-02T08:14:00.255",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949252,1733127240289,1084.94,0.00025,120,"2024-12-02T08:14:00.289",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949253,1733127240320,500.0,0.00025,120,"2024-12-02T08:14:00.320",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949254,1733127240351,5486.39,0.00025,120,"2024-12-02T08:14:00.351",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949255,1733127240386,66329.76663273,0.00025,120,"2024-12-02T08:14:00.386",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949256,1733127240422,540.72,0.00025,120,"2024-12-02T08:14:00.422",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949257,1733127240452,3707.0,0.00025,120,"2024-12-02T08:14:00.452",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949258,1733127240590,500.0,0.00025,120,"2024-12-02T08:14:00.590",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949259,1733127240752,3707.0,0.00025,120,"2024-12-02T08:14:00.752",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949260,1733127240781,540.72,0.00025,120,"2024-12-02T08:14:00.781",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949261,1733127240814,5486.39,0.00025,120,"2024-12-02T08:14:00.814",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949262,1733127240842,500.0,0.00025,120,"2024-12-02T08:14:00.842",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949263,1733127240874,540.72,0.00025,120,"2024-12-02T08:14:00.874",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949264,1733127240904,3707.0,0.00025,120,"2024-12-02T08:14:00.904",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949265,1733127240938,5486.39,0.00025,120,"2024-12-02T08:14:00.938",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949266,1733127240974,540.72,0.00025,120,"2024-12-02T08:14:00.974",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949267,1733127241004,3707.0,0.00025,120,"2024-12-02T08:14:01.004",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949268,1733127241034,500.0,0.00025,120,"2024-12-02T08:14:01.034",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949269,1733127241069,5486.39,0.00025,120,"2024-12-02T08:14:01.069",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949270,1733127241107,540.72,0.00025,120,"2024-12-02T08:14:01.107",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949271,1733127241141,3707.0,0.00025,120,"2024-12-02T08:14:01.141",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949272,1733127241172,220.065015,0.00025,120,"2024-12-02T08:14:01.172",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949273,1733127241207,5486.39,0.00025,120,"2024-12-02T08:14:01.207",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949274,1733127241266,540.72,0.00025,120,"2024-12-02T08:14:01.266",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949275,1733127241304,3707.0,0.00025,120,"2024-12-02T08:14:01.304",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949276,1733127241340,5486.39,0.00025,120,"2024-12-02T08:14:01.340",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949277,1733127241374,540.72,0.00025,120,"2024-12-02T08:14:01.374",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949278,1733127241405,3707.0,0.00025,120,"2024-12-02T08:14:01.405",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949279,1733127241438,540.72,0.00025,120,"2024-12-02T08:14:01.438",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949280,1733127241764,3707.0,0.00025,120,"2024-12-02T08:14:01.764",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949281,1733127241800,5486.39,0.00025,120,"2024-12-02T08:14:01.800",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949282,1733127241835,540.72,0.00025,120,"2024-12-02T08:14:01.835",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949283,1733127241870,5486.39,0.00025,120,"2024-12-02T08:14:01.870",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949284,1733127242348,540.72,0.00025,120,"2024-12-02T08:14:02.348",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949285,1733127242381,3707.0,0.00025,120,"2024-12-02T08:14:02.381",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949286,1733127242423,5486.39,0.00025,120,"2024-12-02T08:14:02.423",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949287,1733127242457,540.72,0.00025,120,"2024-12-02T08:14:02.457",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949288,1733127242490,500.0,0.00025,120,"2024-12-02T08:14:02.490",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949289,1733127242526,3707.0,0.00025,120,"2024-12-02T08:14:02.526",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949290,1733127242625,5486.39,0.00025,120,"2024-12-02T08:14:02.625",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949291,1733127242669,540.72,0.00025,120,"2024-12-02T08:14:02.669",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949292,1733127242700,500.0,0.00025,120,"2024-12-02T08:14:02.700",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949293,1733127242731,3707.0,0.00025,120,"2024-12-02T08:14:02.731",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949294,1733127242765,540.72,0.00025,120,"2024-12-02T08:14:02.765",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949295,1733127242803,3707.09301073,0.00025,120,"2024-12-02T08:14:02.803",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949296,1733127242837,540.72,0.00025,120,"2024-12-02T08:14:02.837",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949297,1733127242932,540.72,0.00025,120,"2024-12-02T08:14:02.932",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949298,1733127243469,540.89639717,0.00025,120,"2024-12-02T08:14:03.469",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949299,1733127243830,2131.79,0.00025,120,"2024-12-02T08:14:03.830",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949300,1733127243881,2131.79,0.00025,120,"2024-12-02T08:14:03.881",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949301,1733127244130,2131.79,0.00025,120,"2024-12-02T08:14:04.130",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949302,1733127244224,3428.92,0.00025,120,"2024-12-02T08:14:04.224",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949303,1733127244427,2131.79,0.00025,120,"2024-12-02T08:14:04.427",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949304,1733127244493,3428.92,0.00025,120,"2024-12-02T08:14:04.493",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949305,1733127244743,3428.92,0.00025,120,"2024-12-02T08:14:04.743",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949306,1733127244851,2131.79,0.00025,120,"2024-12-02T08:14:04.851",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949307,1733127245061,500.0,0.00025,120,"2024-12-02T08:14:05.061",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949308,1733127245123,2131.79,0.00025,120,"2024-12-02T08:14:05.123",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949309,1733127245339,500.0,0.00025,120,"2024-12-02T08:14:05.339",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949310,1733127245379,3428.92,0.00025,120,"2024-12-02T08:14:05.379",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949311,1733127245414,2131.79,0.00025,120,"2024-12-02T08:14:05.414",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949312,1733127245599,151.54847914,0.00025,120,"2024-12-02T08:14:05.599",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949313,1733127245644,3428.92,0.00025,120,"2024-12-02T08:14:05.644",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949314,1733127245676,2131.79,0.00025,120,"2024-12-02T08:14:05.676",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949315,1733127245859,3428.92,0.00025,120,"2024-12-02T08:14:05.859",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949316,1733127245922,2131.79,0.00025,120,"2024-12-02T08:14:05.922",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949317,1733127246131,3428.92,0.00025,120,"2024-12-02T08:14:06.131",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949318,1733127246202,2131.79,0.00025,120,"2024-12-02T08:14:06.202",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949319,1733127246386,3428.92,0.00025,120,"2024-12-02T08:14:06.386",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949320,1733127246465,2131.79,0.00025,120,"2024-12-02T08:14:06.465",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949321,1733127246641,3428.92,0.00025,120,"2024-12-02T08:14:06.641",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949322,1733127246738,2131.79,0.00025,120,"2024-12-02T08:14:06.738",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949323,1733127246996,2131.79,0.00025,120,"2024-12-02T08:14:06.996",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949324,1733127247230,3428.92,0.00025,120,"2024-12-02T08:14:07.230",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949325,1733127247297,2131.79,0.00025,120,"2024-12-02T08:14:07.297",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949326,1733127247494,3428.92,0.00025,120,"2024-12-02T08:14:07.494",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949327,1733127247666,2131.79,0.00025,120,"2024-12-02T08:14:07.666",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949328,1733127247780,3428.92,0.00025,120,"2024-12-02T08:14:07.780",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949329,1733127247810,2131.79,0.00025,120,"2024-12-02T08:14:07.810",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949330,1733127248054,3428.92,0.00025,120,"2024-12-02T08:14:08.054",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949331,1733127248084,2131.79,0.00025,120,"2024-12-02T08:14:08.084",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949332,1733127248125,1288.83,0.00025,120,"2024-12-02T08:14:08.125",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949333,1733127248323,3428.92,0.00025,120,"2024-12-02T08:14:08.323",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949334,1733127248357,2131.79,0.00025,120,"2024-12-02T08:14:08.357",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949335,1733127248389,1288.83,0.00025,120,"2024-12-02T08:14:08.389",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949336,1733127248586,3428.92,0.00025,120,"2024-12-02T08:14:08.586",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949337,1733127248617,2131.79,0.00025,120,"2024-12-02T08:14:08.617",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949338,1733127248661,1288.83,0.00025,120,"2024-12-02T08:14:08.661",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949339,1733127248847,3428.92,0.00025,120,"2024-12-02T08:14:08.847",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949340,1733127248885,2131.79,0.00025,120,"2024-12-02T08:14:08.885",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949341,1733127248932,1288.83,0.00025,120,"2024-12-02T08:14:08.932",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949342,1733127249485,3428.92,0.00025,120,"2024-12-02T08:14:09.485",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949343,1733127249522,2131.79,0.00025,120,"2024-12-02T08:14:09.522",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949344,1733127249565,1288.83,0.00025,120,"2024-12-02T08:14:09.565",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949345,1733127249605,2131.79,0.00025,120,"2024-12-02T08:14:09.605",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949346,1733127249646,3428.92,0.00025,120,"2024-12-02T08:14:09.646",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949347,1733127249690,1288.83,0.00025,120,"2024-12-02T08:14:09.690",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949348,1733127249722,2131.79,0.00025,120,"2024-12-02T08:14:09.722",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949349,1733127249755,500.0,0.00025,120,"2024-12-02T08:14:09.755",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949350,1733127249787,3428.92,0.00025,120,"2024-12-02T08:14:09.787",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949351,1733127249820,1288.83,0.00025,120,"2024-12-02T08:14:09.820",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949352,1733127249985,3428.92,0.00025,120,"2024-12-02T08:14:09.985",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949353,1733127250016,500.0,0.00025,120,"2024-12-02T08:14:10.016",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949354,1733127250049,2131.87070731,0.00025,120,"2024-12-02T08:14:10.049",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949355,1733127251876,1288.83,0.00025,120,"2024-12-02T08:14:11.876",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949356,1733127252165,3428.92,0.00025,120,"2024-12-02T08:14:12.165",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949357,1733127252195,1288.83,0.00025,120,"2024-12-02T08:14:12.195",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949358,1733127252228,500.0,0.00025,120,"2024-12-02T08:14:12.228",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949359,1733127252274,3428.92,0.00025,120,"2024-12-02T08:14:12.274",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949360,1733127252310,1288.83,0.00025,120,"2024-12-02T08:14:12.310",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949361,1733127252340,500.0,0.00025,120,"2024-12-02T08:14:12.340",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949362,1733127252405,3428.92,0.00025,120,"2024-12-02T08:14:12.405",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949363,1733127252437,1288.83,0.00025,120,"2024-12-02T08:14:12.437",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949364,1733127252478,500.0,0.00025,120,"2024-12-02T08:14:12.478",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949365,1733127252515,1288.83,0.00025,120,"2024-12-02T08:14:12.515",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949366,1733127252547,500.0,0.00025,120,"2024-12-02T08:14:12.547",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949367,1733127252580,3428.9379854,0.00025,120,"2024-12-02T08:14:12.580",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949368,1733127252627,1288.83,0.00025,120,"2024-12-02T08:14:12.627",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949369,1733127252658,500.0,0.00025,120,"2024-12-02T08:14:12.658",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949370,1733127252700,1288.83,0.00025,120,"2024-12-02T08:14:12.700",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949371,1733127252730,500.0,0.00025,120,"2024-12-02T08:14:12.730",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949372,1733127252760,1288.83,0.00025,120,"2024-12-02T08:14:12.760",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949373,1733127253228,1288.83,0.00025,120,"2024-12-02T08:14:13.228",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949374,1733127253279,1288.83,0.00025,120,"2024-12-02T08:14:13.279",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949375,1733127253336,1288.83,0.00025,120,"2024-12-02T08:14:13.336",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949376,1733127253531,1288.83,0.00025,120,"2024-12-02T08:14:13.531",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949377,1733127253591,1288.83,0.00025,120,"2024-12-02T08:14:13.591",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949378,1733127253656,1288.83,0.00025,120,"2024-12-02T08:14:13.656",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949379,1733127253797,1288.83,0.00025,120,"2024-12-02T08:14:13.797",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949380,1733127253937,501.16120041,0.00025,120,"2024-12-02T08:14:13.937",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949381,1733127254050,1288.83,0.00025,120,"2024-12-02T08:14:14.050",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949382,1733127254314,1289.00405551,0.00025,120,"2024-12-02T08:14:14.314",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949383,1733127255217,5486.39,0.00025,120,"2024-12-02T08:14:15.217",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949384,1733127255280,5486.44,0.00025,120,"2024-12-02T08:14:15.280",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949385,1733127255323,1919.09,0.00025,120,"2024-12-02T08:14:15.323",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949386,1733127255382,500.0,0.00025,120,"2024-12-02T08:14:15.382",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949387,1733127255496,1919.09,0.00025,120,"2024-12-02T08:14:15.496",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949388,1733127255635,500.0,0.00025,120,"2024-12-02T08:14:15.635",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949389,1733127255761,1919.09,0.00025,120,"2024-12-02T08:14:15.761",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949390,1733127255910,500.0,0.00025,120,"2024-12-02T08:14:15.910",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949391,1733127256054,1919.09,0.00025,120,"2024-12-02T08:14:16.054",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949392,1733127256162,500.0,0.00025,120,"2024-12-02T08:14:16.162",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949393,1733127256311,1919.09,0.00025,120,"2024-12-02T08:14:16.311",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949394,1733127256442,500.0,0.00025,120,"2024-12-02T08:14:16.442",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949395,1733127256561,500.0,0.00025,120,"2024-12-02T08:14:16.561",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949396,1733127256597,1919.09,0.00025,120,"2024-12-02T08:14:16.597",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949397,1733127257202,500.0,0.00025,120,"2024-12-02T08:14:17.202",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949398,1733127257249,500.0,0.00025,120,"2024-12-02T08:14:17.249",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949399,1733127257290,500.0,0.00025,120,"2024-12-02T08:14:17.290",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949400,1733127257327,500.0,0.00025,120,"2024-12-02T08:14:17.327",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949401,1733127257364,500.0,0.00025,120,"2024-12-02T08:14:17.364",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949402,1733127257405,500.0,0.00025,120,"2024-12-02T08:14:17.405",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949403,1733127257568,500.0,0.00025,120,"2024-12-02T08:14:17.568",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949404,1733127257649,500.0,0.00025,120,"2024-12-02T08:14:17.649",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949405,1733127257819,500.0,0.00025,120,"2024-12-02T08:14:17.819",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949406,1733127258084,500.0,0.00025,120,"2024-12-02T08:14:18.084",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949407,1733127258124,500.0,0.00025,120,"2024-12-02T08:14:18.124",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949408,1733127258350,500.0,0.00025,120,"2024-12-02T08:14:18.350",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949409,1733127258387,236.87011198,0.00025,120,"2024-12-02T08:14:18.387",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949410,1733127258622,500.0,0.00025,120,"2024-12-02T08:14:18.622",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949411,1733127259210,5394.5,0.00025,120,"2024-12-02T08:14:19.210",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949412,1733127259467,5394.5,0.00025,120,"2024-12-02T08:14:19.467",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949413,1733127259741,5394.5,0.00025,120,"2024-12-02T08:14:19.741",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949414,1733127260010,5394.5,0.00025,120,"2024-12-02T08:14:20.010",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949415,1733127260729,827.86,0.00025,120,"2024-12-02T08:14:20.729",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949416,1733127261022,827.86,0.00025,120,"2024-12-02T08:14:21.022",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949417,1733127261314,827.86,0.00025,120,"2024-12-02T08:14:21.314",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949418,1733127261620,500.0,0.00025,120,"2024-12-02T08:14:21.620",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949419,1733127261654,827.86,0.00025,120,"2024-12-02T08:14:21.654",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949420,1733127263650,5394.5,0.00025,120,"2024-12-02T08:14:23.650",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949421,1733127263681,827.86,0.00025,120,"2024-12-02T08:14:23.681",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949422,1733127263714,5394.5,0.00025,120,"2024-12-02T08:14:23.714",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949423,1733127263749,500.0,0.00025,120,"2024-12-02T08:14:23.749",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949424,1733127263782,2000.0,6.889e-05,2,"2024-12-02T08:14:23.782",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949425,1733127263814,827.86,0.00025,120,"2024-12-02T08:14:23.814",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949426,1733127263846,5394.5,0.00025,120,"2024-12-02T08:14:23.846",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949427,1733127263879,500.0,0.00025,120,"2024-12-02T08:14:23.879",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949428,1733127263917,827.86,0.00025,120,"2024-12-02T08:14:23.917",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949429,1733127263962,500.0,0.00025,120,"2024-12-02T08:14:23.962",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949430,1733127263992,827.86,0.00025,120,"2024-12-02T08:14:23.992",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949431,1733127264023,5394.5,0.00025,120,"2024-12-02T08:14:24.023",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949432,1733127264055,827.86,0.00025,120,"2024-12-02T08:14:24.055",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949433,1733127264098,5394.5,0.00025,120,"2024-12-02T08:14:24.098",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949434,1733127264147,827.86,0.00025,120,"2024-12-02T08:14:24.147",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949435,1733127264188,5394.5,0.00025,120,"2024-12-02T08:14:24.188",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949436,1733127264220,827.86,0.00025,120,"2024-12-02T08:14:24.220",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949437,1733127264258,5394.5,0.00025,120,"2024-12-02T08:14:24.258",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949438,1733127264298,827.86,0.00025,120,"2024-12-02T08:14:24.298",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949439,1733127264333,5394.5,0.00025,120,"2024-12-02T08:14:24.333",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949440,1733127264371,827.86,0.00025,120,"2024-12-02T08:14:24.371",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949441,1733127264457,5394.5,0.00025,120,"2024-12-02T08:14:24.457",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949442,1733127264601,827.86,0.00025,120,"2024-12-02T08:14:24.601",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949443,1733127264726,5394.5,0.00025,120,"2024-12-02T08:14:24.726",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949444,1733127265021,827.86,0.00025,120,"2024-12-02T08:14:25.021",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949445,1733127265057,5394.5,0.00025,120,"2024-12-02T08:14:25.057",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949446,1733127265189,827.86,0.00025,120,"2024-12-02T08:14:25.189",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949447,1733127265244,5394.5,0.00025,120,"2024-12-02T08:14:25.244",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949448,1733127265373,963.36,0.00025,120,"2024-12-02T08:14:25.373",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949449,1733127265502,827.86,0.00025,120,"2024-12-02T08:14:25.502",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949450,1733127265630,963.36,0.00025,120,"2024-12-02T08:14:25.630",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949451,1733127265872,827.86,0.00025,120,"2024-12-02T08:14:25.872",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949452,1733127266079,827.86,0.00025,120,"2024-12-02T08:14:26.079",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949453,1733127266115,5394.5,0.00025,120,"2024-12-02T08:14:26.115",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949454,1733127266236,963.36,0.00025,120,"2024-12-02T08:14:26.236",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949455,1733127266385,5394.5,0.00025,120,"2024-12-02T08:14:26.385",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949456,1733127266419,6207.68,0.00025,120,"2024-12-02T08:14:26.419",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949457,1733127266452,500.0,0.00025,120,"2024-12-02T08:14:26.452",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949458,1733127266517,963.36,0.00025,120,"2024-12-02T08:14:26.517",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949459,1733127266572,827.86,0.00025,120,"2024-12-02T08:14:26.572",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949460,1733127266641,5394.5,0.00025,120,"2024-12-02T08:14:26.641",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949461,1733127266673,6207.68,0.00025,120,"2024-12-02T08:14:26.673",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949462,1733127266719,500.0,0.00025,120,"2024-12-02T08:14:26.719",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949463,1733127266767,963.36,0.00025,120,"2024-12-02T08:14:26.767",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949464,1733127266832,827.86,0.00025,120,"2024-12-02T08:14:26.832",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949465,1733127266920,5394.5,0.00025,120,"2024-12-02T08:14:26.920",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949466,1733127267008,6207.68,0.00025,120,"2024-12-02T08:14:27.008",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949467,1733127267421,500.0,0.00025,120,"2024-12-02T08:14:27.421",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949468,1733127267455,963.36,0.00025,120,"2024-12-02T08:14:27.455",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949469,1733127267487,827.86,0.00025,120,"2024-12-02T08:14:27.487",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949470,1733127267518,5394.5,0.00025,120,"2024-12-02T08:14:27.518",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949471,1733127267550,1919.09,0.00025,120,"2024-12-02T08:14:27.550",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949472,1733127267582,500.0,0.00025,120,"2024-12-02T08:14:27.582",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949473,1733127267613,6207.68,0.00025,120,"2024-12-02T08:14:27.613",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949474,1733127267646,963.36,0.00025,120,"2024-12-02T08:14:27.646",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949475,1733127267676,827.86,0.00025,120,"2024-12-02T08:14:27.676",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949476,1733127267712,5394.5,0.00025,120,"2024-12-02T08:14:27.712",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949477,1733127267744,1919.09,0.00025,120,"2024-12-02T08:14:27.744",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949478,1733127267781,500.0,0.00025,120,"2024-12-02T08:14:27.781",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949479,1733127267813,6207.68,0.00025,120,"2024-12-02T08:14:27.813",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949480,1733127267846,963.36,0.00025,120,"2024-12-02T08:14:27.846",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949481,1733127267877,827.99225018,0.00025,120,"2024-12-02T08:14:27.877",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949482,1733127267914,5394.5,0.00025,120,"2024-12-02T08:14:27.914",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949483,1733127267948,1919.09,0.00025,120,"2024-12-02T08:14:27.948",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949484,1733127267978,500.0,0.00025,120,"2024-12-02T08:14:27.978",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949485,1733127268013,6207.68,0.00025,120,"2024-12-02T08:14:28.013",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949486,1733127268045,963.36,0.00025,120,"2024-12-02T08:14:28.045",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949487,1733127268085,5394.69683077,0.00025,120,"2024-12-02T08:14:28.085",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949488,1733127268116,500.0,0.00025,120,"2024-12-02T08:14:28.116",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949489,1733127268150,1919.09,0.00025,120,"2024-12-02T08:14:28.150",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949490,1733127268181,6207.68,0.00025,120,"2024-12-02T08:14:28.181",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949491,1733127268212,963.36,0.00025,120,"2024-12-02T08:14:28.212",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949492,1733127268359,500.0,0.00025,120,"2024-12-02T08:14:28.359",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949493,1733127268391,1919.09,0.00025,120,"2024-12-02T08:14:28.391",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949494,1733127268423,963.36,0.00025,120,"2024-12-02T08:14:28.423",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949495,1733127268454,6207.68,0.00025,120,"2024-12-02T08:14:28.454",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949496,1733127268626,500.0,0.00025,120,"2024-12-02T08:14:28.626",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949497,1733127268658,1919.09,0.00025,120,"2024-12-02T08:14:28.658",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949498,1733127268689,963.36,0.00025,120,"2024-12-02T08:14:28.689",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949499,1733127268731,6207.68,0.00025,120,"2024-12-02T08:14:28.731",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949500,1733127268961,6207.68,0.00025,120,"2024-12-02T08:14:28.961",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949501,1733127268993,1919.09,0.00025,120,"2024-12-02T08:14:28.993",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949502,1733127269046,500.0,0.00025,120,"2024-12-02T08:14:29.046",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949503,1733127269080,963.36,0.00025,120,"2024-12-02T08:14:29.080",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949504,1733127269234,6207.68,0.00025,120,"2024-12-02T08:14:29.234",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949505,1733127269276,1919.09,0.00025,120,"2024-12-02T08:14:29.276",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949506,1733127269315,236.82129946,0.00025,120,"2024-12-02T08:14:29.315",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949507,1733127269345,963.36,0.00025,120,"2024-12-02T08:14:29.345",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949508,1733127269534,1919.09,0.00025,120,"2024-12-02T08:14:29.534",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949509,1733127269592,963.36,0.00025,120,"2024-12-02T08:14:29.592",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949510,1733127269795,1919.09,0.00025,120,"2024-12-02T08:14:29.795",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949511,1733127269827,6207.68,0.00025,120,"2024-12-02T08:14:29.827",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949512,1733127269858,963.36,0.00025,120,"2024-12-02T08:14:29.858",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949513,1733127270054,1919.09,0.00025,120,"2024-12-02T08:14:30.054",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949514,1733127270084,6207.68,0.00025,120,"2024-12-02T08:14:30.084",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949515,1733127270126,963.36,0.00025,120,"2024-12-02T08:14:30.126",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949516,1733127270309,1919.09,0.00025,120,"2024-12-02T08:14:30.309",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949517,1733127270352,6207.68,0.00025,120,"2024-12-02T08:14:30.352",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949518,1733127270384,963.36,0.00025,120,"2024-12-02T08:14:30.384",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949519,1733127270570,1919.09,0.00025,120,"2024-12-02T08:14:30.570",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949520,1733127270642,963.36,0.00025,120,"2024-12-02T08:14:30.642",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949521,1733127270832,1919.09,0.00025,120,"2024-12-02T08:14:30.832",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949522,1733127270914,963.36,0.00025,120,"2024-12-02T08:14:30.914",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949523,1733127270945,6207.68,0.00025,120,"2024-12-02T08:14:30.945",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949524,1733127271266,6207.68,0.00025,120,"2024-12-02T08:14:31.266",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949525,1733127271302,963.36,0.00025,120,"2024-12-02T08:14:31.302",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949526,1733127271334,1919.09,0.00025,120,"2024-12-02T08:14:31.334",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949527,1733127271485,963.36,0.00025,120,"2024-12-02T08:14:31.485",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949528,1733127271516,6207.68,0.00025,120,"2024-12-02T08:14:31.516",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949529,1733127271587,921.92,0.00025,120,"2024-12-02T08:14:31.587",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949530,1733127271764,963.36,0.00025,120,"2024-12-02T08:14:31.764",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949531,1733127271837,1919.09,0.00025,120,"2024-12-02T08:14:31.837",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949532,1733127271867,921.92,0.00025,120,"2024-12-02T08:14:31.867",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949533,1733127272069,963.46002812,0.00025,120,"2024-12-02T08:14:32.069",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949534,1733127272107,1919.09,0.00025,120,"2024-12-02T08:14:32.107",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949535,1733127272139,921.92,0.00025,120,"2024-12-02T08:14:32.139",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949536,1733127272613,1919.19436662,0.00025,120,"2024-12-02T08:14:32.613",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949537,1733127272662,921.92,0.00025,120,"2024-12-02T08:14:32.662",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949538,1733127272692,921.92,0.00025,120,"2024-12-02T08:14:32.692",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949539,1733127272934,921.92,0.00025,120,"2024-12-02T08:14:32.934",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949540,1733127273193,921.92,0.00025,120,"2024-12-02T08:14:33.193",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949541,1733127273478,921.92,0.00025,120,"2024-12-02T08:14:33.478",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949542,1733127275588,500.0,0.00025,120,"2024-12-02T08:14:35.588",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949543,1733127275632,500.0,0.00025,120,"2024-12-02T08:14:35.632",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949544,1733127275665,921.92,0.00025,120,"2024-12-02T08:14:35.665",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949545,1733127275707,500.0,0.00025,120,"2024-12-02T08:14:35.707",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949546,1733127275791,921.92,0.00025,120,"2024-12-02T08:14:35.791",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949547,1733127276409,921.92,0.00025,120,"2024-12-02T08:14:36.409",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949548,1733127276452,921.92,0.00025,120,"2024-12-02T08:14:36.452",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949549,1733127276513,500.0,0.00025,120,"2024-12-02T08:14:36.513",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949550,1733127276558,921.92,0.00025,120,"2024-12-02T08:14:36.558",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949551,1733127276842,921.92,0.00025,120,"2024-12-02T08:14:36.842",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949552,1733127276875,500.0,0.00025,120,"2024-12-02T08:14:36.875",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949553,1733127277019,500.0,0.00025,120,"2024-12-02T08:14:37.019",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949554,1733127277050,921.92,0.00025,120,"2024-12-02T08:14:37.050",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949555,1733127277098,500.0,0.00025,120,"2024-12-02T08:14:37.098",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949556,1733127277128,921.92,0.00025,120,"2024-12-02T08:14:37.128",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949557,1733127277202,500.0,0.00025,120,"2024-12-02T08:14:37.202",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949558,1733127277241,500.0,0.00025,120,"2024-12-02T08:14:37.241",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949559,1733127277280,921.92,0.00025,120,"2024-12-02T08:14:37.280",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949560,1733127277320,500.0,0.00025,120,"2024-12-02T08:14:37.320",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949561,1733127277353,921.92,0.00025,120,"2024-12-02T08:14:37.353",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949562,1733127277387,500.0,0.00025,120,"2024-12-02T08:14:37.387",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949563,1733127277439,921.92,0.00025,120,"2024-12-02T08:14:37.439",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949564,1733127277626,500.0,0.00025,120,"2024-12-02T08:14:37.626",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949565,1733127277747,921.92,0.00025,120,"2024-12-02T08:14:37.747",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949566,1733127277897,500.0,0.00025,120,"2024-12-02T08:14:37.897",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949567,1733127278005,921.92,0.00025,120,"2024-12-02T08:14:38.005",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949568,1733127278161,500.0,0.00025,120,"2024-12-02T08:14:38.161",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949569,1733127278491,921.92,0.00025,120,"2024-12-02T08:14:38.491",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949570,1733127278555,492.54865481,0.00025,120,"2024-12-02T08:14:38.555",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949571,1733127278623,921.92,0.00025,120,"2024-12-02T08:14:38.623",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949572,1733127278758,4812.21,0.00025,120,"2024-12-02T08:14:38.758",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949573,1733127278844,922.02199742,0.00025,120,"2024-12-02T08:14:38.844",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949574,1733127279069,4812.21,0.00025,120,"2024-12-02T08:14:39.069",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949575,1733127279172,626.4,0.00025,120,"2024-12-02T08:14:39.172",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949576,1733127279330,4812.21,0.00025,120,"2024-12-02T08:14:39.330",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949577,1733127279426,626.4,0.00025,120,"2024-12-02T08:14:39.426",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949578,1733127279591,4812.21,0.00025,120,"2024-12-02T08:14:39.591",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949579,1733127279686,626.4,0.00025,120,"2024-12-02T08:14:39.686",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949580,1733127279888,4812.21,0.00025,120,"2024-12-02T08:14:39.888",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949581,1733127280524,4812.21,0.00025,120,"2024-12-02T08:14:40.524",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949582,1733127280766,4812.21,0.00025,120,"2024-12-02T08:14:40.766",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949583,1733127280959,865.68,0.00025,120,"2024-12-02T08:14:40.959",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949584,1733127281036,4812.21,0.00025,120,"2024-12-02T08:14:41.036",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949585,1733127281312,865.68,0.00025,120,"2024-12-02T08:14:41.312",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949586,1733127281345,4812.21,0.00025,120,"2024-12-02T08:14:41.345",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949587,1733127281599,865.68,0.00025,120,"2024-12-02T08:14:41.599",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949588,1733127282223,865.68,0.00025,120,"2024-12-02T08:14:42.223",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949589,1733127282255,4812.21,0.00025,120,"2024-12-02T08:14:42.255",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949590,1733127282301,865.68,0.00025,120,"2024-12-02T08:14:42.301",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949591,1733127282334,6207.68,0.00025,120,"2024-12-02T08:14:42.334",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949592,1733127282367,4812.21,0.00025,120,"2024-12-02T08:14:42.367",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949593,1733127282496,865.68,0.00025,120,"2024-12-02T08:14:42.496",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949594,1733127282529,6207.68,0.00025,120,"2024-12-02T08:14:42.529",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949595,1733127282563,4812.21,0.00025,120,"2024-12-02T08:14:42.563",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949596,1733127282776,6207.68,0.00025,120,"2024-12-02T08:14:42.776",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949597,1733127282817,865.68,0.00025,120,"2024-12-02T08:14:42.817",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949598,1733127282850,4812.21,0.00025,120,"2024-12-02T08:14:42.850",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949599,1733127283066,6207.68,0.00025,120,"2024-12-02T08:14:43.066",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949600,1733127283098,865.68,0.00025,120,"2024-12-02T08:14:43.098",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949601,1733127283145,4812.21,0.00025,120,"2024-12-02T08:14:43.145",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949602,1733127283314,6207.68,0.00025,120,"2024-12-02T08:14:43.314",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949603,1733127283361,865.68,0.00025,120,"2024-12-02T08:14:43.361",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949604,1733127283410,4812.21,0.00025,120,"2024-12-02T08:14:43.410",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949605,1733127283460,8039.47,0.00025,120,"2024-12-02T08:14:43.460",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949606,1733127283580,6207.68,0.00025,120,"2024-12-02T08:14:43.580",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949607,1733127283722,8039.47,0.00025,120,"2024-12-02T08:14:43.722",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949608,1733127283858,6207.7824175,0.00025,120,"2024-12-02T08:14:43.858",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949609,1733127283889,865.68,0.00025,120,"2024-12-02T08:14:43.889",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949610,1733127283988,4812.21,0.00025,120,"2024-12-02T08:14:43.988",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949611,1733127284021,8039.47,0.00025,120,"2024-12-02T08:14:44.021",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949612,1733127284135,865.68,0.00025,120,"2024-12-02T08:14:44.135",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949613,1733127284271,4812.21,0.00025,120,"2024-12-02T08:14:44.271",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949614,1733127284312,8039.47,0.00025,120,"2024-12-02T08:14:44.312",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949615,1733127284405,865.68,0.00025,120,"2024-12-02T08:14:44.405",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949616,1733127284558,4812.21,0.00025,120,"2024-12-02T08:14:44.558",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949617,1733127284591,8039.47,0.00025,120,"2024-12-02T08:14:44.591",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949618,1733127284694,865.68,0.00025,120,"2024-12-02T08:14:44.694",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949619,1733127284818,4812.21,0.00025,120,"2024-12-02T08:14:44.818",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949620,1733127284885,8039.47,0.00025,120,"2024-12-02T08:14:44.885",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949621,1733127285137,8039.47,0.00025,120,"2024-12-02T08:14:45.137",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949622,1733127285292,865.68,0.00025,120,"2024-12-02T08:14:45.292",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949623,1733127285486,8039.47,0.00025,120,"2024-12-02T08:14:45.486",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949624,1733127285563,865.68,0.00025,120,"2024-12-02T08:14:45.563",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949625,1733127287552,8039.47,0.00025,120,"2024-12-02T08:14:47.552",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949626,1733127287594,865.68,0.00025,120,"2024-12-02T08:14:47.594",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949627,1733127287624,8039.47,0.00025,120,"2024-12-02T08:14:47.624",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949628,1733127287655,500.0,0.00025,120,"2024-12-02T08:14:47.655",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949629,1733127287684,865.68,0.00025,120,"2024-12-02T08:14:47.684",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949630,1733127287712,8039.47,0.00025,120,"2024-12-02T08:14:47.712",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949631,1733127287741,500.0,0.00025,120,"2024-12-02T08:14:47.741",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949632,1733127287782,865.68,0.00025,120,"2024-12-02T08:14:47.782",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949633,1733127287817,8039.47,0.00025,120,"2024-12-02T08:14:47.817",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949634,1733127287846,500.0,0.00025,120,"2024-12-02T08:14:47.846",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949635,1733127287887,865.68,0.00025,120,"2024-12-02T08:14:47.887",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949636,1733127287918,8039.47,0.00025,120,"2024-12-02T08:14:47.918",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949637,1733127288080,500.0,0.00025,120,"2024-12-02T08:14:48.080",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949638,1733127288128,865.68,0.00025,120,"2024-12-02T08:14:48.128",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949639,1733127288163,8039.47,0.00025,120,"2024-12-02T08:14:48.163",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949640,1733127288193,500.0,0.00025,120,"2024-12-02T08:14:48.193",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949641,1733127288230,865.68,0.00025,120,"2024-12-02T08:14:48.230",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949642,1733127288265,8039.47,0.00025,120,"2024-12-02T08:14:48.265",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949643,1733127288313,500.0,0.00025,120,"2024-12-02T08:14:48.313",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949644,1733127288352,865.68,0.00025,120,"2024-12-02T08:14:48.352",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949645,1733127288389,8039.47,0.00025,120,"2024-12-02T08:14:48.389",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949646,1733127288435,500.0,0.00025,120,"2024-12-02T08:14:48.435",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949647,1733127288478,865.68,0.00025,120,"2024-12-02T08:14:48.478",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949648,1733127288515,8039.47,0.00025,120,"2024-12-02T08:14:48.515",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949649,1733127288643,500.0,0.00025,120,"2024-12-02T08:14:48.643",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949650,1733127288694,865.77001528,0.00025,120,"2024-12-02T08:14:48.694",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949651,1733127288725,8039.47,0.00025,120,"2024-12-02T08:14:48.725",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949652,1733127288763,500.0,0.00025,120,"2024-12-02T08:14:48.763",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949653,1733127288820,8039.47,0.00025,120,"2024-12-02T08:14:48.820",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949654,1733127288861,500.0,0.00025,120,"2024-12-02T08:14:48.861",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949655,1733127288895,8039.47,0.00025,120,"2024-12-02T08:14:48.895",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949656,1733127288942,500.0,0.00025,120,"2024-12-02T08:14:48.942",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949657,1733127288995,8039.47,0.00025,120,"2024-12-02T08:14:48.995",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949658,1733127289526,500.0,0.00025,120,"2024-12-02T08:14:49.526",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949659,1733127289576,607.65367613,0.00025,120,"2024-12-02T08:14:49.576",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949660,1733127289608,8039.47,0.00025,120,"2024-12-02T08:14:49.608",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949661,1733127289644,500.0,0.00025,120,"2024-12-02T08:14:49.644",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949662,1733127289711,8039.47,0.00025,120,"2024-12-02T08:14:49.711",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949663,1733127289747,500.0,0.00025,120,"2024-12-02T08:14:49.747",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949664,1733127289872,8039.63501028,0.00025,120,"2024-12-02T08:14:49.872",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949665,1733127290261,500.0,0.00025,120,"2024-12-02T08:14:50.261",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949666,1733127290293,500.0,0.00025,120,"2024-12-02T08:14:50.293",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949667,1733127290436,778.6,0.00025,120,"2024-12-02T08:14:50.436",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949668,1733127290598,500.0,0.00025,120,"2024-12-02T08:14:50.598",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949669,1733127290627,500.0,0.00025,120,"2024-12-02T08:14:50.627",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949670,1733127290667,4812.21,0.00025,120,"2024-12-02T08:14:50.667",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949671,1733127290720,778.6,0.00025,120,"2024-12-02T08:14:50.720",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949672,1733127290910,500.0,0.00025,120,"2024-12-02T08:14:50.910",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949673,1733127290977,500.0,0.00025,120,"2024-12-02T08:14:50.977",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949674,1733127291009,4812.21,0.00025,120,"2024-12-02T08:14:51.009",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949675,1733127291067,778.6,0.00025,120,"2024-12-02T08:14:51.067",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949676,1733127291100,500.0,0.00025,120,"2024-12-02T08:14:51.100",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949677,1733127291154,469.57747071,0.00025,120,"2024-12-02T08:14:51.154",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949678,1733127291208,4812.21,0.00025,120,"2024-12-02T08:14:51.208",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949679,1733127291297,500.0,0.00025,120,"2024-12-02T08:14:51.297",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949680,1733127291330,778.6,0.00025,120,"2024-12-02T08:14:51.330",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949681,1733127291363,500.0,0.00025,120,"2024-12-02T08:14:51.363",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949682,1733127291417,500.0,0.00025,120,"2024-12-02T08:14:51.417",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949683,1733127291759,500.0,0.00025,120,"2024-12-02T08:14:51.759",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949684,1733127291791,500.0,0.00025,120,"2024-12-02T08:14:51.791",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949685,1733127291830,778.6,0.00025,120,"2024-12-02T08:14:51.830",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949686,1733127291868,4812.21,0.00025,120,"2024-12-02T08:14:51.868",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949687,1733127291931,500.0,0.00025,120,"2024-12-02T08:14:51.931",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949688,1733127291982,500.0,0.00025,120,"2024-12-02T08:14:51.982",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949689,1733127292013,626.4,0.00025,120,"2024-12-02T08:14:52.013",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949690,1733127292046,778.6,0.00025,120,"2024-12-02T08:14:52.046",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949691,1733127292077,4812.32324969,0.00025,120,"2024-12-02T08:14:52.077",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949692,1733127292109,500.0,0.00025,120,"2024-12-02T08:14:52.109",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949693,1733127292145,2558.01,0.00025,120,"2024-12-02T08:14:52.145",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949694,1733127292178,500.0,0.00025,120,"2024-12-02T08:14:52.178",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949695,1733127292210,500.0,0.00025,120,"2024-12-02T08:14:52.210",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949696,1733127292260,778.6,0.00025,120,"2024-12-02T08:14:52.260",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949697,1733127292294,626.4,0.00025,120,"2024-12-02T08:14:52.294",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949698,1733127292326,500.0,0.00025,120,"2024-12-02T08:14:52.326",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949699,1733127292357,2558.01,0.00025,120,"2024-12-02T08:14:52.357",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949700,1733127292389,500.0,0.00025,120,"2024-12-02T08:14:52.389",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949701,1733127292422,500.0,0.00025,120,"2024-12-02T08:14:52.422",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949702,1733127292504,626.4,0.00025,120,"2024-12-02T08:14:52.504",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949703,1733127292544,778.6,0.00025,120,"2024-12-02T08:14:52.544",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949704,1733127292629,500.0,0.00025,120,"2024-12-02T08:14:52.629",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949705,1733127292786,500.0,0.00025,120,"2024-12-02T08:14:52.786",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949706,1733127292823,500.0,0.00025,120,"2024-12-02T08:14:52.823",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949707,1733127292853,626.4,0.00025,120,"2024-12-02T08:14:52.853",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949708,1733127292882,778.6,0.00025,120,"2024-12-02T08:14:52.882",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949709,1733127292917,500.0,0.00025,120,"2024-12-02T08:14:52.917",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949710,1733127292954,500.0,0.00025,120,"2024-12-02T08:14:52.954",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949711,1733127292984,2558.01,0.00025,120,"2024-12-02T08:14:52.984",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949712,1733127293014,500.0,0.00025,120,"2024-12-02T08:14:53.014",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949713,1733127293077,778.6,0.00025,120,"2024-12-02T08:14:53.077",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949714,1733127293475,500.0,0.00025,120,"2024-12-02T08:14:53.475",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949715,1733127293514,500.0,0.00025,120,"2024-12-02T08:14:53.514",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949716,1733127293553,2558.01,0.00025,120,"2024-12-02T08:14:53.553",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949717,1733127293583,626.4,0.00025,120,"2024-12-02T08:14:53.583",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949718,1733127293648,500.0,0.00025,120,"2024-12-02T08:14:53.648",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949719,1733127293685,778.6,0.00025,120,"2024-12-02T08:14:53.685",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949720,1733127293732,500.0,0.00025,120,"2024-12-02T08:14:53.732",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949721,1733127293765,464.8835103,0.00025,120,"2024-12-02T08:14:53.765",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949722,1733127293796,2558.01,0.00025,120,"2024-12-02T08:14:53.796",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949723,1733127293827,1112.41,0.00025,120,"2024-12-02T08:14:53.827",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949724,1733127293858,626.4,0.00025,120,"2024-12-02T08:14:53.858",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949725,1733127293889,500.0,0.00025,120,"2024-12-02T08:14:53.889",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949726,1733127293938,778.6,0.00025,120,"2024-12-02T08:14:53.938",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949727,1733127293969,500.0,0.00025,120,"2024-12-02T08:14:53.969",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949728,1733127293999,1112.41,0.00025,120,"2024-12-02T08:14:53.999",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949729,1733127294035,626.4,0.00025,120,"2024-12-02T08:14:54.035",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949730,1733127294067,2558.01,0.00025,120,"2024-12-02T08:14:54.067",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949731,1733127294110,500.0,0.00025,120,"2024-12-02T08:14:54.110",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949732,1733127294142,778.6,0.00025,120,"2024-12-02T08:14:54.142",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949733,1733127294174,500.0,0.00025,120,"2024-12-02T08:14:54.174",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949734,1733127294204,1112.41,0.00025,120,"2024-12-02T08:14:54.204",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949735,1733127294235,626.4,0.00025,120,"2024-12-02T08:14:54.235",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949736,1733127294266,2558.01,0.00025,120,"2024-12-02T08:14:54.266",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949737,1733127294309,500.0,0.00025,120,"2024-12-02T08:14:54.309",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949738,1733127294348,1112.41,0.00025,120,"2024-12-02T08:14:54.348",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949739,1733127294382,500.0,0.00025,120,"2024-12-02T08:14:54.382",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949740,1733127294416,778.6,0.00025,120,"2024-12-02T08:14:54.416",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949741,1733127294452,626.4,0.00025,120,"2024-12-02T08:14:54.452",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949742,1733127294485,2558.01,0.00025,120,"2024-12-02T08:14:54.485",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949743,1733127294535,1112.41,0.00025,120,"2024-12-02T08:14:54.535",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949744,1733127294568,626.4,0.00025,120,"2024-12-02T08:14:54.568",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949745,1733127294603,778.6,0.00025,120,"2024-12-02T08:14:54.603",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949746,1733127294635,2558.01,0.00025,120,"2024-12-02T08:14:54.635",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949747,1733127294739,500.0,0.00025,120,"2024-12-02T08:14:54.739",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949748,1733127294778,1112.41,0.00025,120,"2024-12-02T08:14:54.778",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949749,1733127294810,626.4,0.00025,120,"2024-12-02T08:14:54.810",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949750,1733127294842,2558.01,0.00025,120,"2024-12-02T08:14:54.842",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949751,1733127294873,778.6,0.00025,120,"2024-12-02T08:14:54.873",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949752,1733127294904,613.83656038,0.00025,120,"2024-12-02T08:14:54.904",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949753,1733127295001,500.0,0.00025,120,"2024-12-02T08:14:55.001",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949754,1733127295043,1112.41,0.00025,120,"2024-12-02T08:14:55.043",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949755,1733127295074,626.4,0.00025,120,"2024-12-02T08:14:55.074",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949756,1733127295116,778.6,0.00025,120,"2024-12-02T08:14:55.116",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949757,1733127295502,500.0,0.00025,120,"2024-12-02T08:14:55.502",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949758,1733127295539,1112.41,0.00025,120,"2024-12-02T08:14:55.539",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949759,1733127295570,626.4,0.00025,120,"2024-12-02T08:14:55.570",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949760,1733127295603,2558.01,0.00025,120,"2024-12-02T08:14:55.603",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949761,1733127295644,778.6,0.00025,120,"2024-12-02T08:14:55.644",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949762,1733127295677,500.0,0.00025,120,"2024-12-02T08:14:55.677",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949763,1733127295708,1112.41,0.00025,120,"2024-12-02T08:14:55.708",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949764,1733127295740,626.4,0.00025,120,"2024-12-02T08:14:55.740",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949765,1733127295783,2558.01,0.00025,120,"2024-12-02T08:14:55.783",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949766,1733127295818,500.0,0.00025,120,"2024-12-02T08:14:55.818",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949767,1733127295848,778.6,0.00025,120,"2024-12-02T08:14:55.848",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949768,1733127295878,1112.41,0.00025,120,"2024-12-02T08:14:55.878",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949769,1733127295909,626.4,0.00025,120,"2024-12-02T08:14:55.909",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949770,1733127296105,2558.01,0.00025,120,"2024-12-02T08:14:56.105",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949771,1733127296213,778.6,0.00025,120,"2024-12-02T08:14:56.213",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949772,1733127296245,1112.41,0.00025,120,"2024-12-02T08:14:56.245",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949773,1733127296279,1514.27,0.00025,120,"2024-12-02T08:14:56.279",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949774,1733127296323,626.4,0.00025,120,"2024-12-02T08:14:56.323",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949775,1733127296355,500.0,0.00025,120,"2024-12-02T08:14:56.355",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949776,1733127296388,2558.01,0.00025,120,"2024-12-02T08:14:56.388",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949777,1733127296427,1112.41,0.00025,120,"2024-12-02T08:14:56.427",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949778,1733127296459,778.6,0.00025,120,"2024-12-02T08:14:56.459",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949779,1733127296496,626.4,0.00025,120,"2024-12-02T08:14:56.496",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949780,1733127296528,500.0,0.00025,120,"2024-12-02T08:14:56.528",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949781,1733127296559,1514.27,0.00025,120,"2024-12-02T08:14:56.559",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949782,1733127296594,8955.4,0.00025,120,"2024-12-02T08:14:56.594",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949783,1733127297045,778.6,0.00025,120,"2024-12-02T08:14:57.045",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949784,1733127297077,626.4,0.00025,120,"2024-12-02T08:14:57.077",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949785,1733127297108,2558.01,0.00025,120,"2024-12-02T08:14:57.108",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949786,1733127297138,528.46007493,0.00025,120,"2024-12-02T08:14:57.138",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949787,1733127297173,1514.27,0.00025,120,"2024-12-02T08:14:57.173",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949788,1733127297223,530.58470941,0.00025,120,"2024-12-02T08:14:57.223",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949789,1733127297254,8955.4,0.00025,120,"2024-12-02T08:14:57.254",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949790,1733127297290,778.6,0.00025,120,"2024-12-02T08:14:57.290",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949791,1733127297322,2558.01,0.00025,120,"2024-12-02T08:14:57.322",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949792,1733127297356,626.4,0.00025,120,"2024-12-02T08:14:57.356",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949793,1733127297392,1514.27,0.00025,120,"2024-12-02T08:14:57.392",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949794,1733127297429,1112.41,0.00025,120,"2024-12-02T08:14:57.429",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949795,1733127297471,8955.4,0.00025,120,"2024-12-02T08:14:57.471",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949796,1733127299280,778.82512535,0.00025,120,"2024-12-02T08:14:59.280",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949797,1733127299319,2558.01,0.00025,120,"2024-12-02T08:14:59.319",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949798,1733127299354,626.4,0.00025,120,"2024-12-02T08:14:59.354",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949799,1733127299397,1514.27,0.00025,120,"2024-12-02T08:14:59.397",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949800,1733127299442,1112.41,0.00025,120,"2024-12-02T08:14:59.442",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949801,1733127299477,8955.4,0.00025,120,"2024-12-02T08:14:59.477",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949802,1733127299516,626.59780697,0.00025,120,"2024-12-02T08:14:59.516",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949803,1733127299550,2558.01,0.00025,120,"2024-12-02T08:14:59.550",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949804,1733127299584,1514.27,0.00025,120,"2024-12-02T08:14:59.584",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949805,1733127299629,1112.41,0.00025,120,"2024-12-02T08:14:59.629",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949806,1733127299663,8955.4,0.00025,120,"2024-12-02T08:14:59.663",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949807,1733127299697,2558.01,0.00025,120,"2024-12-02T08:14:59.697",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949808,1733127299735,1514.27,0.00025,120,"2024-12-02T08:14:59.735",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949809,1733127299776,1112.41,0.00025,120,"2024-12-02T08:14:59.776",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949810,1733127299825,8955.4,0.00025,120,"2024-12-02T08:14:59.825",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949811,1733127299870,1514.27,0.00025,120,"2024-12-02T08:14:59.870",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949812,1733127299904,1112.41,0.00025,120,"2024-12-02T08:14:59.904",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949813,1733127300250,8955.4,0.00025,120,"2024-12-02T08:15:00.250",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949814,1733127300291,1514.27,0.00025,120,"2024-12-02T08:15:00.291",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949815,1733127300330,2558.01,0.00025,120,"2024-12-02T08:15:00.330",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949816,1733127300376,1112.41,0.00025,120,"2024-12-02T08:15:00.376",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949817,1733127300435,8955.4,0.00025,120,"2024-12-02T08:15:00.435",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949818,1733127300480,1514.27,0.00025,120,"2024-12-02T08:15:00.480",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949819,1733127300516,2558.01,0.00025,120,"2024-12-02T08:15:00.516",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949820,1733127300558,1112.41,0.00025,120,"2024-12-02T08:15:00.558",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949821,1733127300775,8955.4,0.00025,120,"2024-12-02T08:15:00.775",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949822,1733127300811,1514.27,0.00025,120,"2024-12-02T08:15:00.811",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949823,1733127300856,2558.01,0.00025,120,"2024-12-02T08:15:00.856",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949824,1733127300889,1112.41,0.00025,120,"2024-12-02T08:15:00.889",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949825,1733127300973,1514.27,0.00025,120,"2024-12-02T08:15:00.973",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949826,1733127301008,8955.4,0.00025,120,"2024-12-02T08:15:01.008",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949827,1733127301042,1112.41,0.00025,120,"2024-12-02T08:15:01.042",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949828,1733127301076,2558.01,0.00025,120,"2024-12-02T08:15:01.076",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949829,1733127301124,1514.27,0.00025,120,"2024-12-02T08:15:01.124",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949830,1733127301159,1112.41,0.00025,120,"2024-12-02T08:15:01.159",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949831,1733127301196,8955.4,0.00025,120,"2024-12-02T08:15:01.196",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949832,1733127301232,2558.13988907,0.00025,120,"2024-12-02T08:15:01.232",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949833,1733127301279,1112.41,0.00025,120,"2024-12-02T08:15:01.279",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949834,1733127301323,8955.4,0.00025,120,"2024-12-02T08:15:01.323",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949835,1733127301582,1112.64461759,0.00025,120,"2024-12-02T08:15:01.582",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949836,1733127301619,1514.27,0.00025,120,"2024-12-02T08:15:01.619",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949837,1733127301653,8955.4,0.00025,120,"2024-12-02T08:15:01.653",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949838,1733127301706,8955.4,0.00025,120,"2024-12-02T08:15:01.706",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949839,1733127301740,1514.27,0.00025,120,"2024-12-02T08:15:01.740",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949840,1733127301793,8955.4,0.00025,120,"2024-12-02T08:15:01.793",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949841,1733127301825,1514.27,0.00025,120,"2024-12-02T08:15:01.825",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949842,1733127301893,8955.4,0.00025,120,"2024-12-02T08:15:01.893",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949843,1733127301928,1514.27,0.00025,120,"2024-12-02T08:15:01.928",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949844,1733127301983,1514.27,0.00025,120,"2024-12-02T08:15:01.983",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949845,1733127302018,8955.4,0.00025,120,"2024-12-02T08:15:02.018",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949846,1733127302079,1514.27,0.00025,120,"2024-12-02T08:15:02.079",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949847,1733127302115,8955.4,0.00025,120,"2024-12-02T08:15:02.115",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949848,1733127302167,1514.27,0.00025,120,"2024-12-02T08:15:02.167",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949849,1733127302207,8955.4,0.00025,120,"2024-12-02T08:15:02.207",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949850,1733127302548,8955.4,0.00025,120,"2024-12-02T08:15:02.548",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949851,1733127302586,1514.27,0.00025,120,"2024-12-02T08:15:02.586",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949852,1733127302999,1514.27,0.00025,120,"2024-12-02T08:15:02.999",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949853,1733127303038,8955.4,0.00025,120,"2024-12-02T08:15:03.038",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949854,1733127303127,1514.27,0.00025,120,"2024-12-02T08:15:03.127",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949855,1733127303177,8955.4,0.00025,120,"2024-12-02T08:15:03.177",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949856,1733127303430,500.0,0.00025,120,"2024-12-02T08:15:03.430",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949857,1733127303480,1514.41144473,0.00025,120,"2024-12-02T08:15:03.480",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949858,1733127303527,8955.4,0.00025,120,"2024-12-02T08:15:03.527",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949859,1733127303568,500.0,0.00025,120,"2024-12-02T08:15:03.568",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949860,1733127303776,8955.53579825,0.00025,120,"2024-12-02T08:15:03.776",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949861,1733127303824,500.0,0.00025,120,"2024-12-02T08:15:03.824",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949862,1733127303958,500.0,0.00025,120,"2024-12-02T08:15:03.958",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949863,1733127304096,500.0,0.00025,120,"2024-12-02T08:15:04.096",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949864,1733127304498,500.0,0.00025,120,"2024-12-02T08:15:04.498",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949865,1733127304549,500.0,0.00025,120,"2024-12-02T08:15:04.549",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949866,1733127304837,500.0,0.00025,120,"2024-12-02T08:15:04.837",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949867,1733127304877,500.0,0.00025,120,"2024-12-02T08:15:04.877",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949868,1733127304944,3636.02899014,0.00025,120,"2024-12-02T08:15:04.944",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949870,1733127542869,1050.0,7.16e-05,2,"2024-12-02T08:19:02.869",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949871,1733127656323,400.0,6.5e-05,2,"2024-12-02T08:20:56.323",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949872,1733127658908,900.0,6.6e-05,2,"2024-12-02T08:20:58.908",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949873,1733127660551,1400.0,6.7e-05,2,"2024-12-02T08:21:00.551",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949874,1733127663114,1800.0,6.8e-05,2,"2024-12-02T08:21:03.114",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949875,1733127665459,2300.0,6.9e-05,2,"2024-12-02T08:21:05.459",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949876,1733127666910,400.0,7e-05,2,"2024-12-02T08:21:06.910",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949877,1733127667023,442.61,6.878e-05,2,"2024-12-02T08:21:07.023",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949878,1733127811614,202.06,6.857e-05,2,"2024-12-02T08:23:31.614",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949879,1733127914805,18679.75,6.752e-05,2,"2024-12-02T08:25:14.805",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949882,1733127986144,-3725.0,7.351e-05,2,"2024-12-02T08:26:26.144",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949883,1733127986173,-2500.0,7.399e-05,2,"2024-12-02T08:26:26.173",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949884,1733127986199,-2087.38905387,7.399e-05,2,"2024-12-02T08:26:26.199",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949885,1733127986226,-1484.13283001,7.4e-05,2,"2024-12-02T08:26:26.226",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949886,1733127986251,-800.08948908,7.4e-05,2,"2024-12-02T08:26:26.251",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949887,1733127986278,-2874.97358251,7.43e-05,2,"2024-12-02T08:26:26.278",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949888,1733127986304,-169.94,7.439e-05,2,"2024-12-02T08:26:26.304",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949889,1733127986331,-800.08948907,7.45e-05,2,"2024-12-02T08:26:26.331",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949890,1733127986358,-353.55407749,7.473e-05,2,"2024-12-02T08:26:26.358",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949891,1733127986802,-500.0,7.473e-05,2,"2024-12-02T08:26:26.802",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949892,1733127986837,-500.0,7.473e-05,2,"2024-12-02T08:26:26.837",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949893,1733127986862,-500.0,7.473e-05,2,"2024-12-02T08:26:26.862",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949894,1733127986887,-194.318124,7.477e-05,2,"2024-12-02T08:26:26.887",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949895,1733127986913,-150.0,7.498e-05,2,"2024-12-02T08:26:26.913",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949896,1733127986939,-68360.51335397,7.499e-05,2,"2024-12-02T08:26:26.939",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949897,1733127991859,200.0,7e-05,2,"2024-12-02T08:26:31.859",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949899,1733128054408,2000.0,6.887e-05,2,"2024-12-02T08:27:34.408",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949901,1733128078737,707.8,6.887e-05,2,"2024-12-02T08:27:58.737",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949910,1733128149799,-3012.0,7.277e-05,2,"2024-12-02T08:29:09.799",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949911,1733128149822,-2500.0,7.399e-05,2,"2024-12-02T08:29:09.822",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949912,1733128149843,-500.0,7.473e-05,2,"2024-12-02T08:29:09.843",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949913,1733128149865,-150.0,7.498e-05,2,"2024-12-02T08:29:09.865",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949914,1733128149887,-137175.0,7.499e-05,2,"2024-12-02T08:29:09.887",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949919,1733128231069,-500.0,0.00025,120,"2024-12-02T08:30:31.069",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949920,1733128231091,-500.0,0.00025,120,"2024-12-02T08:30:31.091",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949921,1733128231114,-375.48162137,0.00025,120,"2024-12-02T08:30:31.114",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949922,1733128231135,-961.85,0.00025,120,"2024-12-02T08:30:31.135",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949925,1733128231160,-961.85,0.00025,120,"2024-12-02T08:30:31.160",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949929,1733128231182,-961.85,0.00025,120,"2024-12-02T08:30:31.182",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949932,1733128231204,-961.85,0.00025,120,"2024-12-02T08:30:31.204",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949935,1733128231225,-961.85,0.00025,120,"2024-12-02T08:30:31.225",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949938,1733128231250,-961.85,0.00025,120,"2024-12-02T08:30:31.250",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949942,1733128231272,-961.85,0.00025,120,"2024-12-02T08:30:31.272",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949945,1733128231293,-500.0,0.00025,120,"2024-12-02T08:30:31.293",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949948,1733128231315,-961.85,0.00025,120,"2024-12-02T08:30:31.315",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949949,1733128231337,-500.0,0.00025,120,"2024-12-02T08:30:31.337",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949950,1733128231359,-961.85,0.00025,120,"2024-12-02T08:30:31.359",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949951,1733128231381,-754.61,0.00025,120,"2024-12-02T08:30:31.381",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949952,1733128231403,-961.85,0.00025,120,"2024-12-02T08:30:31.403",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949953,1733128231426,-500.0,0.00025,120,"2024-12-02T08:30:31.426",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949954,1733128231448,-500.0,0.00025,120,"2024-12-02T08:30:31.448",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949955,1733128231471,-754.61,0.00025,120,"2024-12-02T08:30:31.471",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949956,1733128231495,-500.0,0.00025,120,"2024-12-02T08:30:31.495",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949957,1733128231515,-961.85,0.00025,120,"2024-12-02T08:30:31.515",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949958,1733128231537,-754.61,0.00025,120,"2024-12-02T08:30:31.537",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949959,1733128231559,-500.0,0.00025,120,"2024-12-02T08:30:31.559",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949960,1733128231581,-961.85,0.00025,120,"2024-12-02T08:30:31.581",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949961,1733128231604,-754.61,0.00025,120,"2024-12-02T08:30:31.604",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949962,1733128231626,-961.85,0.00025,120,"2024-12-02T08:30:31.626",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949963,1733128231647,-500.0,0.00025,120,"2024-12-02T08:30:31.647",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949964,1733128231669,-961.85,0.00025,120,"2024-12-02T08:30:31.669",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949965,1733128231691,-500.0,0.00025,120,"2024-12-02T08:30:31.691",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949966,1733128231713,-961.85,0.00025,120,"2024-12-02T08:30:31.713",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949967,1733128231735,-754.61,0.00025,120,"2024-12-02T08:30:31.735",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949968,1733128231757,-500.0,0.00025,120,"2024-12-02T08:30:31.757",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949969,1733128231780,-961.85,0.00025,120,"2024-12-02T08:30:31.780",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949970,1733128231802,-754.61,0.00025,120,"2024-12-02T08:30:31.802",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949971,1733128231824,-500.0,0.00025,120,"2024-12-02T08:30:31.824",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949972,1733128231845,-961.85,0.00025,120,"2024-12-02T08:30:31.845",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949973,1733128232404,-754.61,0.00025,120,"2024-12-02T08:30:32.404",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949974,1733128232426,-500.0,0.00025,120,"2024-12-02T08:30:32.426",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949975,1733128232447,-961.85,0.00025,120,"2024-12-02T08:30:32.447",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949976,1733128232468,-754.61,0.00025,120,"2024-12-02T08:30:32.468",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949977,1733128232490,-500.0,0.00025,120,"2024-12-02T08:30:32.490",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949978,1733128232512,-754.61,0.00025,120,"2024-12-02T08:30:32.512",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949979,1733128232534,-500.0,0.00025,120,"2024-12-02T08:30:32.534",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949980,1733128232557,-500.0,0.00025,120,"2024-12-02T08:30:32.557",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949981,1733128232579,-754.61,0.00025,120,"2024-12-02T08:30:32.579",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949982,1733128232601,-500.0,0.00025,120,"2024-12-02T08:30:32.601",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949983,1733128232624,-500.0,0.00025,120,"2024-12-02T08:30:32.624",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949984,1733128232645,-754.61,0.00025,120,"2024-12-02T08:30:32.645",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949985,1733128232669,-500.0,0.00025,120,"2024-12-02T08:30:32.669",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949986,1733128232693,-500.0,0.00025,120,"2024-12-02T08:30:32.693",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949987,1733128232717,-754.61,0.00025,120,"2024-12-02T08:30:32.717",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949988,1733128232740,-500.0,0.00025,120,"2024-12-02T08:30:32.740",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949989,1733128232762,-500.0,0.00025,120,"2024-12-02T08:30:32.762",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949990,1733128232784,-500.0,0.00025,120,"2024-12-02T08:30:32.784",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949991,1733128232805,-754.61,0.00025,120,"2024-12-02T08:30:32.805",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949992,1733128232828,-754.61,0.00025,120,"2024-12-02T08:30:32.828",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949993,1733128232850,-189.76117113,0.00025,120,"2024-12-02T08:30:32.850",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949994,1733128232874,-754.61,0.00025,120,"2024-12-02T08:30:32.874",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949995,1733128232896,-754.61,0.00025,120,"2024-12-02T08:30:32.896",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949996,1733128232918,-754.61,0.00025,120,"2024-12-02T08:30:32.918",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949997,1733128232939,-754.61,0.00025,120,"2024-12-02T08:30:32.939",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949998,1733128232960,-500.0,0.00025,120,"2024-12-02T08:30:32.960",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949999,1733128232981,-500.0,0.00025,120,"2024-12-02T08:30:32.981",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950000,1733128233002,-500.0,0.00025,120,"2024-12-02T08:30:33.002",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950001,1733128233022,-500.0,0.00025,120,"2024-12-02T08:30:33.022",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950002,1733128233044,-754.61,0.00025,120,"2024-12-02T08:30:33.044",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950003,1733128233066,-906.11,0.00025,120,"2024-12-02T08:30:33.066",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950004,1733128233089,-518.35577106,0.00025,120,"2024-12-02T08:30:33.089",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950005,1733128233111,-754.61,0.00025,120,"2024-12-02T08:30:33.111",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950006,1733128233133,-906.11,0.00025,120,"2024-12-02T08:30:33.133",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950007,1733128233155,-906.11,0.00025,120,"2024-12-02T08:30:33.155",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950008,1733128233177,-754.61,0.00025,120,"2024-12-02T08:30:33.177",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950009,1733128233199,-906.11,0.00025,120,"2024-12-02T08:30:33.199",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950010,1733128233221,-754.61,0.00025,120,"2024-12-02T08:30:33.221",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950011,1733128233247,-906.11,0.00025,120,"2024-12-02T08:30:33.247",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950012,1733128233269,-754.61,0.00025,120,"2024-12-02T08:30:33.269",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950013,1733128233292,-906.11,0.00025,120,"2024-12-02T08:30:33.292",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950015,1733128233319,-754.78934253,0.00025,120,"2024-12-02T08:30:33.319",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950019,1733128233341,-906.11,0.00025,120,"2024-12-02T08:30:33.341",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950022,1733128233368,-906.11,0.00025,120,"2024-12-02T08:30:33.368",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950026,1733128233393,-961.85,0.00025,120,"2024-12-02T08:30:33.393",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950030,1733128233417,-906.11,0.00025,120,"2024-12-02T08:30:33.417",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950034,1733128233441,-961.85,0.00025,120,"2024-12-02T08:30:33.441",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950037,1733128233463,-906.11,0.00025,120,"2024-12-02T08:30:33.463",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950041,1733128233487,-961.85,0.00025,120,"2024-12-02T08:30:33.487",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950043,1733128233510,-906.11,0.00025,120,"2024-12-02T08:30:33.510",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950044,1733128233534,-961.85,0.00025,120,"2024-12-02T08:30:33.534",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950045,1733128233557,-906.11,0.00025,120,"2024-12-02T08:30:33.557",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950046,1733128233580,-961.85,0.00025,120,"2024-12-02T08:30:33.580",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950047,1733128233602,-589.96,0.00025,120,"2024-12-02T08:30:33.602",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950048,1733128233626,-500.0,0.00025,120,"2024-12-02T08:30:33.626",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950049,1733128233649,-906.11,0.00025,120,"2024-12-02T08:30:33.649",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950050,1733128233672,-589.96,0.00025,120,"2024-12-02T08:30:33.672",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950051,1733128233694,-962.02063812,0.00025,120,"2024-12-02T08:30:33.694",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950052,1733128233717,-500.0,0.00025,120,"2024-12-02T08:30:33.717",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950053,1733128233739,-906.11,0.00025,120,"2024-12-02T08:30:33.739",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950054,1733128233762,-500.0,0.00025,120,"2024-12-02T08:30:33.762",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950055,1733128233784,-589.96,0.00025,120,"2024-12-02T08:30:33.784",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950056,1733128233807,-906.11,0.00025,120,"2024-12-02T08:30:33.807",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950057,1733128233831,-500.0,0.00025,120,"2024-12-02T08:30:33.831",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950058,1733128233853,-906.11,0.00025,120,"2024-12-02T08:30:33.853",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950059,1733128233874,-514.70254203,0.00025,120,"2024-12-02T08:30:33.874",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950060,1733128233894,-906.11,0.00025,120,"2024-12-02T08:30:33.894",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950062,1733128233913,-906.11,0.00025,120,"2024-12-02T08:30:33.913",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950064,1733128233934,-906.11,0.00025,120,"2024-12-02T08:30:33.934",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950065,1733128233957,-906.11,0.00025,120,"2024-12-02T08:30:33.957",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950067,1733128233979,-906.11,0.00025,120,"2024-12-02T08:30:33.979",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950070,1733128234002,-906.11,0.00025,120,"2024-12-02T08:30:34.002",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950073,1733128234025,-2.00891376,0.00025,120,"2024-12-02T08:30:34.025",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950086,1733128235528,-2500.0,7.399e-05,2,"2024-12-02T08:30:35.528",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950087,1733128235538,-500.0,7.473e-05,2,"2024-12-02T08:30:35.538",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950088,1733128235548,-619.0,7.479e-05,2,"2024-12-02T08:30:35.548",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950089,1733128235557,-150.0,7.498e-05,2,"2024-12-02T08:30:35.557",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950090,1733128235567,-43924.50810748,7.499e-05,2,"2024-12-02T08:30:35.567",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950091,1733128235603,-28428.3037482,7.499e-05,2,"2024-12-02T08:30:35.603",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950092,1733128235614,-73193.88456937,7.499e-05,2,"2024-12-02T08:30:35.614",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950093,1733128235625,-18184.67982252,7.499e-05,2,"2024-12-02T08:30:35.625",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950094,1733128235636,-10924.686395,7.499e-05,2,"2024-12-02T08:30:35.636",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950095,1733128236026,-37394.73647247,7.499e-05,2,"2024-12-02T08:30:36.026",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950096,1733128236055,-6445.56594189,7.499e-05,2,"2024-12-02T08:30:36.055",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950097,1733128236067,-3565.399995,7.499e-05,2,"2024-12-02T08:30:36.067",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950098,1733128236183,-14299.95,7.499e-05,2,"2024-12-02T08:30:36.183",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950104,1733128237647,-633.44523508,7.499e-05,2,"2024-12-02T08:30:37.647",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950105,1733128237756,-2291.28,7.499e-05,2,"2024-12-02T08:30:37.756",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950120,1733128237949,-728.82946828,7.499e-05,2,"2024-12-02T08:30:37.949",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950122,1733128237960,-1807.99999998,7.499e-05,2,"2024-12-02T08:30:37.960",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950124,1733128237971,-45663.10310499,7.499e-05,2,"2024-12-02T08:30:37.971",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950126,1733128237980,-531.32,7.499e-05,2,"2024-12-02T08:30:37.980",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950128,1733128237989,-800.08948907,7.499e-05,2,"2024-12-02T08:30:37.989",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950130,1733128237998,-28938.00867902,7.5e-05,2,"2024-12-02T08:30:37.998",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950132,1733128238009,-42472.70153407,7.5e-05,2,"2024-12-02T08:30:38.009",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950134,1733128238020,-11788.66899001,7.5e-05,2,"2024-12-02T08:30:38.020",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950137,1733128238031,-296.36766939,7.5e-05,2,"2024-12-02T08:30:38.031",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950139,1733128238042,-12953.02969408,7.5e-05,2,"2024-12-02T08:30:38.042",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950145,1733128238084,-8491.39892428,7.5e-05,2,"2024-12-02T08:30:38.084",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950178,1733128241459,-9692.7,7.5e-05,2,"2024-12-02T08:30:41.459",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950179,1733128241472,-3741.85257242,7.5e-05,2,"2024-12-02T08:30:41.472",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950180,1733128241484,-733.61389267,7.5e-05,2,"2024-12-02T08:30:41.484",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950181,1733128241559,-458.7716951,7.5e-05,2,"2024-12-02T08:30:41.559",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950182,1733128241588,-386.69687606,7.5e-05,2,"2024-12-02T08:30:41.588",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950198,1733128242834,-17444.07482996,7.5e-05,2,"2024-12-02T08:30:42.834",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950203,1733128242881,-305.32050296,7.5e-05,2,"2024-12-02T08:30:42.881",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950205,1733128242892,-1914.5573131,7.5e-05,2,"2024-12-02T08:30:42.892",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950207,1733128242904,-3776.53607087,7.5e-05,2,"2024-12-02T08:30:42.904",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950209,1733128242921,-5964.78180027,7.5e-05,2,"2024-12-02T08:30:42.921",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950212,1733128242951,-191056.00678617,7.5e-05,2,"2024-12-02T08:30:42.951",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950214,1733128242968,-74298.553418,7.5e-05,2,"2024-12-02T08:30:42.968",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950215,1733128242980,-9405.19142285,7.5e-05,2,"2024-12-02T08:30:42.980",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950216,1733128243062,-493.6809896,7.5e-05,2,"2024-12-02T08:30:43.062",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950217,1733128243074,-781.27465,7.5e-05,2,"2024-12-02T08:30:43.074",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950218,1733128243086,-7626.7,7.5e-05,2,"2024-12-02T08:30:43.086",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950219,1733128243100,-182479.12793433,7.5e-05,2,"2024-12-02T08:30:43.100",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950220,1733128243112,-174856.97447032,7.5e-05,2,"2024-12-02T08:30:43.112",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950221,1733128243172,-543.06137965,7.5e-05,2,"2024-12-02T08:30:43.172",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950222,1733128243187,-3766.17853957,7.5e-05,2,"2024-12-02T08:30:43.187",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950223,1733128243199,-8072.500353,7.5e-05,2,"2024-12-02T08:30:43.199",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950224,1733128243210,-764.34046942,7.5e-05,2,"2024-12-02T08:30:43.210",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950225,1733128243243,-1845.08138835,7.5e-05,2,"2024-12-02T08:30:43.243",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950240,1733128245751,-5447.26640001,7.5e-05,2,"2024-12-02T08:30:45.751",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950242,1733128245763,-458.81560773,7.5e-05,2,"2024-12-02T08:30:45.763",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950244,1733128245774,-3685.3162698,7.5e-05,2,"2024-12-02T08:30:45.774",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950247,1733128245786,-21600.0,7.5e-05,2,"2024-12-02T08:30:45.786",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950249,1733128245798,-10714.47,7.5e-05,2,"2024-12-02T08:30:45.798",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950275,1733128246101,-83225.45760346,7.5e-05,2,"2024-12-02T08:30:46.101",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950276,1733128246113,-270.99783369,7.5e-05,2,"2024-12-02T08:30:46.113",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950277,1733128246137,-532.09555002,7.5e-05,2,"2024-12-02T08:30:46.137",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950278,1733128246180,-73389.8196572,7.5e-05,2,"2024-12-02T08:30:46.180",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950279,1733128246350,-193891.33120178,7.5e-05,2,"2024-12-02T08:30:46.350",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950280,1733128261260,200.0,6.889e-05,2,"2024-12-02T08:31:01.260",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950281,1733128291076,199.0,7e-05,2,"2024-12-02T08:31:31.076",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950282,1733128291685,199.0,7e-05,2,"2024-12-02T08:31:31.685",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950283,1733128292264,202.0,7e-05,2,"2024-12-02T08:31:32.264",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950284,1733128321888,460.54,6.883e-05,2,"2024-12-02T08:32:01.888",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950285,1733128422205,250.0,6.878e-05,2,"2024-12-02T08:33:42.205",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950286,1733128438358,1680.99,6.876e-05,2,"2024-12-02T08:33:58.358",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950287,1733128534026,279.96,6.86e-05,2,"2024-12-02T08:35:34.026",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950288,1733128573821,300.0,6.863e-05,2,"2024-12-02T08:36:13.821",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950289,1733128635370,993.35,6.862e-05,2,"2024-12-02T08:37:15.370",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950290,1733128721533,383.02,6.716e-05,2,"2024-12-02T08:38:41.533",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950291,1733128730918,22766.0,7.132e-05,2,"2024-12-02T08:38:50.918",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950293,1733128782553,168.17,6.682e-05,2,"2024-12-02T08:39:42.553",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950294,1733128811308,23900.0,6.669e-05,2,"2024-12-02T08:40:11.308",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950295,1733128869859,3120.81,6.644e-05,2,"2024-12-02T08:41:09.859",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950296,1733129039854,186.29,6.467e-05,2,"2024-12-02T08:43:59.854",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950297,1733129147387,250.0,6.399e-05,2,"2024-12-02T08:45:47.387",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950302,1733129165924,835.68,6.399e-05,2,"2024-12-02T08:46:05.924",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950306,1733129245351,3694.26,6.45e-05,2,"2024-12-02T08:47:25.351",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950307,1733129288915,1628.73,6.399e-05,2,"2024-12-02T08:48:08.915",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950310,1733129421994,4984.4,6.399e-05,2,"2024-12-02T08:50:21.994",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950340,1733129433926,-479.52153424,7.2e-05,2,"2024-12-02T08:50:33.926",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950342,1733129433938,-150.0,7.233e-05,2,"2024-12-02T08:50:33.938",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950344,1733129433949,-991.77626046,7.233e-05,2,"2024-12-02T08:50:33.949",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950346,1733129433961,-186.64,7.24e-05,2,"2024-12-02T08:50:33.961",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950348,1733129433971,-456.22392315,7.243e-05,2,"2024-12-02T08:50:33.971",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950349,1733129433981,-300.0,7.244e-05,2,"2024-12-02T08:50:33.981",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950350,1733129433991,-300.0,7.245e-05,2,"2024-12-02T08:50:33.991",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950351,1733129434002,-456.22392315,7.245e-05,2,"2024-12-02T08:50:34.002",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950352,1733129434012,-300.0,7.251e-05,2,"2024-12-02T08:50:34.012",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950353,1733129434023,-150.0,7.251e-05,2,"2024-12-02T08:50:34.023",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950354,1733129434033,-150.0,7.252e-05,2,"2024-12-02T08:50:34.033",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950355,1733129434048,-300.0,7.253e-05,2,"2024-12-02T08:50:34.048",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950356,1733129434058,-975.83,7.265e-05,2,"2024-12-02T08:50:34.058",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950357,1733129434068,-186.29,7.275e-05,2,"2024-12-02T08:50:34.068",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950358,1733129434078,-150.0,7.289e-05,2,"2024-12-02T08:50:34.078",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950359,1733129434089,-150.0,7.304e-05,2,"2024-12-02T08:50:34.089",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950360,1733129434099,-150.0,7.333e-05,2,"2024-12-02T08:50:34.099",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950361,1733129434109,-150.0,7.334e-05,2,"2024-12-02T08:50:34.109",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950362,1733129434120,-869.55,7.34e-05,2,"2024-12-02T08:50:34.120",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950363,1733129434130,-150.0,7.352e-05,2,"2024-12-02T08:50:34.130",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950364,1733129434140,-150.0,7.363e-05,2,"2024-12-02T08:50:34.140",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950365,1733129434151,-150.0,7.365e-05,2,"2024-12-02T08:50:34.151",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950366,1733129434162,-150.0,7.366e-05,2,"2024-12-02T08:50:34.162",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950367,1733129434172,-150.0,7.367e-05,2,"2024-12-02T08:50:34.172",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950368,1733129434182,-150.0,7.383e-05,2,"2024-12-02T08:50:34.182",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950369,1733129434192,-150.0,7.385e-05,2,"2024-12-02T08:50:34.192",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950370,1733129434204,-150.0,7.387e-05,2,"2024-12-02T08:50:34.204",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950371,1733129434215,-150.0,7.39e-05,2,"2024-12-02T08:50:34.215",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950372,1733129434225,-150.0,7.39e-05,2,"2024-12-02T08:50:34.225",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950373,1733129434235,-150.0,7.391e-05,2,"2024-12-02T08:50:34.235",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950374,1733129434245,-1349.10864814,7.392e-05,2,"2024-12-02T08:50:34.245",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950375,1733129434255,-1544.54689204,7.393e-05,2,"2024-12-02T08:50:34.255",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950376,1733129434265,-500.0,7.399e-05,2,"2024-12-02T08:50:34.265",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950377,1733129434275,-2500.0,7.4e-05,2,"2024-12-02T08:50:34.275",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950378,1733129434286,-1415.13477187,7.405e-05,2,"2024-12-02T08:50:34.286",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950379,1733129434303,-150.0,7.422e-05,2,"2024-12-02T08:50:34.303",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950380,1733129434314,-577.36,7.425e-05,2,"2024-12-02T08:50:34.314",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950381,1733129434324,-922.64,7.432e-05,2,"2024-12-02T08:50:34.324",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950382,1733129434334,-150.0,7.459e-05,2,"2024-12-02T08:50:34.334",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950383,1733129434345,-150.0,7.461e-05,2,"2024-12-02T08:50:34.345",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950384,1733129434355,-150.0,7.464e-05,2,"2024-12-02T08:50:34.355",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950385,1733129434366,-162.40967923,7.473e-05,2,"2024-12-02T08:50:34.366",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950386,1733129434375,-500.0,7.473e-05,2,"2024-12-02T08:50:34.375",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950387,1733129434386,-280.20192579,7.473e-05,2,"2024-12-02T08:50:34.386",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950388,1733129434395,-158.54244193,7.473e-05,2,"2024-12-02T08:50:34.395",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950389,1733129434409,-15.38647605,7.473e-05,2,"2024-12-02T08:50:34.409",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950390,1733129434418,-303.84789918,7.473e-05,2,"2024-12-02T08:50:34.418",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950391,1733129434429,-27.63932547,7.473e-05,2,"2024-12-02T08:50:34.429",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950392,1733129434440,-472.36067453,7.473e-05,2,"2024-12-02T08:50:34.440",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950393,1733129434450,-500.0,7.473e-05,2,"2024-12-02T08:50:34.450",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950394,1733129434459,-28.43931947,7.477e-05,2,"2024-12-02T08:50:34.459",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950395,1733129434484,-2078.32068053,7.477e-05,2,"2024-12-02T08:50:34.484",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950396,1733129434493,-183.208,7.477e-05,2,"2024-12-02T08:50:34.493",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950397,1733129434503,-150.0,7.477e-05,2,"2024-12-02T08:50:34.503",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950398,1733129434513,-150.0,7.477e-05,2,"2024-12-02T08:50:34.513",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950399,1733129434522,-173.993246,7.477e-05,2,"2024-12-02T08:50:34.522",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950400,1733129434531,-150.0,7.494e-05,2,"2024-12-02T08:50:34.531",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950401,1733129434547,-1000.0,7.499e-05,2,"2024-12-02T08:50:34.547",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950402,1733129434557,-443.90968337,7.499e-05,2,"2024-12-02T08:50:34.557",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950403,1733129434567,-509.18,7.499e-05,2,"2024-12-02T08:50:34.567",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950404,1733129434576,-41168.01787864,7.5e-05,2,"2024-12-02T08:50:34.576",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950405,1733129434588,-1640.41786084,7.5e-05,2,"2024-12-02T08:50:34.588",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950407,1733129434632,-20222.79017269,7.5e-05,2,"2024-12-02T08:50:34.632",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950408,1733129434644,-1906.62,7.5e-05,2,"2024-12-02T08:50:34.644",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950409,1733129434655,-3576.35752854,7.5e-05,2,"2024-12-02T08:50:34.655",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950478,1733129435248,-1800.0,7.5e-05,2,"2024-12-02T08:50:35.248",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950483,1733129435289,-13045.17222989,7.5e-05,2,"2024-12-02T08:50:35.289",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950495,1733129435399,-446.999981,7.5e-05,2,"2024-12-02T08:50:35.399",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950497,1733129435411,-269.515,7.5e-05,2,"2024-12-02T08:50:35.411",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950500,1733129435423,-3343.363259,7.5e-05,2,"2024-12-02T08:50:35.423",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950524,1733129435649,-1155.000005,7.5e-05,2,"2024-12-02T08:50:35.649",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950647,1733129437585,-851.68464087,7.5e-05,2,"2024-12-02T08:50:37.585",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950649,1733129437597,-2386.11105,7.5e-05,2,"2024-12-02T08:50:37.597",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950651,1733129437609,-1657.500015,7.5e-05,2,"2024-12-02T08:50:37.609",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950653,1733129437620,-5050.36900219,7.5e-05,2,"2024-12-02T08:50:37.620",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950656,1733129437631,-3806.80931285,7.5e-05,2,"2024-12-02T08:50:37.631",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950663,1733129437687,-795.5999955,7.5e-05,2,"2024-12-02T08:50:37.687",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950665,1733129437699,-1050.43601082,7.5e-05,2,"2024-12-02T08:50:37.699",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950668,1733129437886,-91795.8663969,7.5e-05,2,"2024-12-02T08:50:37.886",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950669,1733129437898,-34188.59065566,7.5e-05,2,"2024-12-02T08:50:37.898",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950670,1733129437910,-52401.14535003,7.5e-05,2,"2024-12-02T08:50:37.910",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950671,1733129437922,-23220.0000025,7.5e-05,2,"2024-12-02T08:50:37.922",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950672,1733129437951,-5863.73260285,7.5e-05,2,"2024-12-02T08:50:37.951",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950673,1733129437965,-288.29661237,7.5e-05,2,"2024-12-02T08:50:37.965",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950677,1733129438016,-14194.30822555,7.5e-05,2,"2024-12-02T08:50:38.016",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950679,1733129438029,-4223.32027157,7.5e-05,2,"2024-12-02T08:50:38.029",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950682,1733129438046,-6987.84341438,7.5e-05,2,"2024-12-02T08:50:38.046",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343951147,1733129442303,-671.06999991,7.5e-05,2,"2024-12-02T08:50:42.303",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343951150,1733129442315,-787.13696466,7.5e-05,2,"2024-12-02T08:50:42.315",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343951157,1733129442367,-803.745005,7.5e-05,2,"2024-12-02T08:50:42.367",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343951161,1733129442395,-24743.60236954,7.5e-05,2,"2024-12-02T08:50:42.395",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343951163,1733129442407,-11835.26712327,7.5e-05,2,"2024-12-02T08:50:42.407",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343951165,1733129442418,-2115.71737555,7.5e-05,2,"2024-12-02T08:50:42.418",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343951167,1733129442429,-270.82354103,7.5e-05,2,"2024-12-02T08:50:42.429",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343951169,1733129442441,-283.0605883,7.5e-05,2,"2024-12-02T08:50:42.441",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343951187,1733129442559,-3403.17534,7.5e-05,2,"2024-12-02T08:50:42.559",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343951233,1733129442990,-1500.0,7.233e-05,2,"2024-12-02T08:50:42.990",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343951235,1733129443001,-1500.0,7.348e-05,2,"2024-12-02T08:50:43.001",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343951237,1733129443011,-1500.0,7.391e-05,2,"2024-12-02T08:50:43.011",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343951239,1733129443024,-1500.0,7.472e-05,2,"2024-12-02T08:50:43.024",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343951241,1733129443034,-1497.47400938,7.5e-05,2,"2024-12-02T08:50:43.034",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343951243,1733129443048,-3501.12154451,7.5e-05,2,"2024-12-02T08:50:43.048",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343951246,1733129443060,-5968.58721336,7.5e-05,2,"2024-12-02T08:50:43.060",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343951248,1733129443071,-5446.96363976,7.5e-05,2,"2024-12-02T08:50:43.071",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343951249,1733129443083,-5416.70779277,7.5e-05,2,"2024-12-02T08:50:43.083",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343951250,1733129443131,-730.71713481,7.284e-05,2,"2024-12-02T08:50:43.131",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343951251,1733129443141,-8537.28286519,7.5e-05,2,"2024-12-02T08:50:43.141",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343951258,1733129443197,-699.32185299,7.5e-05,2,"2024-12-02T08:50:43.197",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343951260,1733129443208,-254287.5863392,7.5e-05,2,"2024-12-02T08:50:43.208",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343951263,1733129443219,-313.012,7.5e-05,2,"2024-12-02T08:50:43.219",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343951267,1733129443251,-46598.60600262,7.5e-05,2,"2024-12-02T08:50:43.251",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343951269,1733129443262,-28905.0,7.5e-05,2,"2024-12-02T08:50:43.262",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343951273,1733129443286,-8066.84634244,7.5e-05,2,"2024-12-02T08:50:43.286",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343951275,1733129443301,-429.76240026,7.5e-05,2,"2024-12-02T08:50:43.301",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343951277,1733129443313,-5871.79839612,7.5e-05,2,"2024-12-02T08:50:43.313",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343951279,1733129443325,-32770.1748855,7.5e-05,2,"2024-12-02T08:50:43.325",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343951281,1733129443336,-69298.7075929,7.5e-05,2,"2024-12-02T08:50:43.336",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343951289,1733129443390,-6120.01537214,7.5e-05,2,"2024-12-02T08:50:43.390",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343951291,1733129443402,-81525.74434207,7.5e-05,2,"2024-12-02T08:50:43.402",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343951296,1733129443434,-47677.91732172,7.5e-05,2,"2024-12-02T08:50:43.434",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343951298,1733129443445,-4550.2763654,7.5e-05,2,"2024-12-02T08:50:43.445",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343951300,1733129443456,-9544.97004323,7.5e-05,2,"2024-12-02T08:50:43.456",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343951302,1733129443467,-8177.2566,7.5e-05,2,"2024-12-02T08:50:43.467",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343951309,1733129443522,-6153.54194348,7.5e-05,2,"2024-12-02T08:50:43.522",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343951594,1733129446431,-1313.89659001,7.5e-05,2,"2024-12-02T08:50:46.431",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343951608,1733129446547,-2076.72668043,7.5e-05,2,"2024-12-02T08:50:46.547",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343951611,1733129446573,-750.56876694,7.5e-05,2,"2024-12-02T08:50:46.573",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343951615,1733129446623,-11210.0,7.5e-05,2,"2024-12-02T08:50:46.623",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343951617,1733129446635,-8535.0258999,7.5e-05,2,"2024-12-02T08:50:46.635",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343951619,1733129446647,-266.71819797,7.5e-05,2,"2024-12-02T08:50:46.647",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343951623,1733129446689,-569.90002,7.5e-05,2,"2024-12-02T08:50:46.689",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343951624,1733129446700,-9538.0,7.5e-05,2,"2024-12-02T08:50:46.700",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343951626,1733129446711,-7211.9522561,7.5e-05,2,"2024-12-02T08:50:46.711",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343951628,1733129446723,-4536.40001944,7.5e-05,2,"2024-12-02T08:50:46.723",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343951630,1733129446735,-1574.999996,7.5e-05,2,"2024-12-02T08:50:46.735",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343951632,1733129446747,-9523.8,7.5e-05,2,"2024-12-02T08:50:46.747",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343951638,1733129446830,-405.16897,7.5e-05,2,"2024-12-02T08:50:46.830",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343951641,1733129446858,-476108.65767145,7.5e-05,2,"2024-12-02T08:50:46.858",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343951773,1733129448379,-55143.33939167,7.5e-05,2,"2024-12-02T08:50:48.379",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343952173,1733129636279,544.67,6.551e-05,2,"2024-12-02T08:53:56.279",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343952179,1733129797999,300.0,6.504e-05,2,"2024-12-02T08:56:37.999",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343952180,1733129813753,250.0,6.504e-05,2,"2024-12-02T08:56:53.753",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343952181,1733129892414,528.0,6.442e-05,2,"2024-12-02T08:58:12.414",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343952182,1733130043832,162.17,6.405e-05,2,"2024-12-02T09:00:43.832",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343952184,1733130104758,11209.87,6.386e-05,2,"2024-12-02T09:01:44.758",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343952186,1733130133033,-163.45327325,0.00025,120,"2024-12-02T09:02:13.033",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343952187,1733130133057,-1057.41,0.00025,120,"2024-12-02T09:02:13.057",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343952188,1733130133081,-1057.41,0.00025,120,"2024-12-02T09:02:13.081",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343952189,1733130133104,-1057.41,0.00025,120,"2024-12-02T09:02:13.104",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343952190,1733130133126,-1057.41,0.00025,120,"2024-12-02T09:02:13.126",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343952191,1733130133148,-1057.41,0.00025,120,"2024-12-02T09:02:13.148",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343952192,1733130133172,-1057.41,0.00025,120,"2024-12-02T09:02:13.172",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343952193,1733130133193,-1057.41,0.00025,120,"2024-12-02T09:02:13.193",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343952194,1733130133215,-1057.41,0.00025,120,"2024-12-02T09:02:13.215",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343952195,1733130133236,-1057.41,0.00025,120,"2024-12-02T09:02:13.236",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343952196,1733130133260,-1057.41,0.00025,120,"2024-12-02T09:02:13.260",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343952197,1733130133281,-1057.41,0.00025,120,"2024-12-02T09:02:13.281",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343952198,1733130133303,-1057.41,0.00025,120,"2024-12-02T09:02:13.303",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343952199,1733130133325,-1057.41,0.00025,120,"2024-12-02T09:02:13.325",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343952200,1733130133348,-1057.41,0.00025,120,"2024-12-02T09:02:13.348",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343952201,1733130133369,-1057.41,0.00025,120,"2024-12-02T09:02:13.369",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343952202,1733130133390,-1057.41,0.00025,120,"2024-12-02T09:02:13.390",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343952203,1733130133411,-1057.41,0.00025,120,"2024-12-02T09:02:13.411",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343952204,1733130133432,-1057.41,0.00025,120,"2024-12-02T09:02:13.432",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343952205,1733130133452,-1057.41,0.00025,120,"2024-12-02T09:02:13.452",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343952206,1733130133474,-1057.41,0.00025,120,"2024-12-02T09:02:13.474",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343952207,1733130133495,-1057.41,0.00025,120,"2024-12-02T09:02:13.495",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343952208,1733130133530,-1057.41,0.00025,120,"2024-12-02T09:02:13.530",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343952209,1733130133554,-1057.41,0.00025,120,"2024-12-02T09:02:13.554",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343952210,1733130133575,-1057.63286152,0.00025,120,"2024-12-02T09:02:13.575",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343952211,1733130133599,-500.0,0.00025,120,"2024-12-02T09:02:13.599",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343952212,1733130133620,-500.0,0.00025,120,"2024-12-02T09:02:13.620",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343952213,1733130133641,-500.0,0.00025,120,"2024-12-02T09:02:13.641",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343952214,1733130133662,-500.0,0.00025,120,"2024-12-02T09:02:13.662",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343952215,1733130133684,-571.52054922,0.00025,120,"2024-12-02T09:02:13.684",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343952216,1733130133705,-1513.27,0.00025,120,"2024-12-02T09:02:13.705",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343952217,1733130133727,-1513.27,0.00025,120,"2024-12-02T09:02:13.727",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343952218,1733130133748,-1513.27,0.00025,120,"2024-12-02T09:02:13.748",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343952219,1733130133772,-1513.27,0.00025,120,"2024-12-02T09:02:13.772",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343952220,1733130133792,-1513.27,0.00025,120,"2024-12-02T09:02:13.792",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343952221,1733130133815,-1513.27,0.00025,120,"2024-12-02T09:02:13.815",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343952222,1733130133835,-1513.27,0.00025,120,"2024-12-02T09:02:13.835",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343952223,1733130133858,-1513.27,0.00025,120,"2024-12-02T09:02:13.858",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343952224,1733130133882,-1513.27,0.00025,120,"2024-12-02T09:02:13.882",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343952225,1733130133904,-1513.27,0.00025,120,"2024-12-02T09:02:13.904",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343952226,1733130133926,-1513.27,0.00025,120,"2024-12-02T09:02:13.926",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343952227,1733130133948,-1513.27,0.00025,120,"2024-12-02T09:02:13.948",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343952228,1733130133970,-852.54,0.00025,120,"2024-12-02T09:02:13.970",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343952229,1733130133992,-1513.27,0.00025,120,"2024-12-02T09:02:13.992",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343952230,1733130134014,-1513.27,0.00025,120,"2024-12-02T09:02:14.014",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343952231,1733130134036,-852.54,0.00025,120,"2024-12-02T09:02:14.036",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343952232,1733130134058,-1513.27,0.00025,120,"2024-12-02T09:02:14.058",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343952233,1733130134080,-852.54,0.00025,120,"2024-12-02T09:02:14.080",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343952234,1733130134106,-1513.27,0.00025,120,"2024-12-02T09:02:14.106",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343952235,1733130134129,-317.02331601,0.00025,120,"2024-12-02T09:02:14.129",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343952236,1733130242201,368.43,6.384e-05,2,"2024-12-02T09:04:02.201",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343952255,1733130631774,-368.43,7.182e-05,2,"2024-12-02T09:10:31.774",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952257,1733130631783,-150.0,7.207e-05,2,"2024-12-02T09:10:31.783",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952258,1733130631792,-267.84259909,7.207e-05,2,"2024-12-02T09:10:31.792",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952260,1733130631802,-150.0,7.21e-05,2,"2024-12-02T09:10:31.802",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952261,1733130631811,-150.0,7.213e-05,2,"2024-12-02T09:10:31.811",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952262,1733130631820,-150.0,7.218e-05,2,"2024-12-02T09:10:31.820",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952263,1733130631829,-150.0,7.218e-05,2,"2024-12-02T09:10:31.829",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952264,1733130631839,-150.0,7.22e-05,2,"2024-12-02T09:10:31.839",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952265,1733130631848,-150.0,7.226e-05,2,"2024-12-02T09:10:31.848",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952266,1733130631857,-150.0,7.227e-05,2,"2024-12-02T09:10:31.857",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952267,1733130631867,-65.20740091,7.227e-05,2,"2024-12-02T09:10:31.867",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952268,1733130631879,-84.79259909,7.227e-05,2,"2024-12-02T09:10:31.879",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952269,1733130631889,-500.0,7.231e-05,2,"2024-12-02T09:10:31.889",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952270,1733130631899,-275.17544932,7.231e-05,2,"2024-12-02T09:10:31.899",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952271,1733130631909,-91.69195159,7.235e-05,2,"2024-12-02T09:10:31.909",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952272,1733130631946,-58.30804841,7.235e-05,2,"2024-12-02T09:10:31.946",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952273,1733130631956,-150.0,7.236e-05,2,"2024-12-02T09:10:31.956",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952274,1733130631967,-150.0,7.237e-05,2,"2024-12-02T09:10:31.967",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952275,1733130631978,-150.0,7.238e-05,2,"2024-12-02T09:10:31.978",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952276,1733130631988,-150.0,7.241e-05,2,"2024-12-02T09:10:31.988",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952277,1733130631998,-148.81195159,7.242e-05,2,"2024-12-02T09:10:31.998",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952278,1733130632026,-1.18804841,7.242e-05,2,"2024-12-02T09:10:32.026",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952279,1733130632036,-150.0,7.244e-05,2,"2024-12-02T09:10:32.036",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952280,1733130632045,-150.0,7.244e-05,2,"2024-12-02T09:10:32.045",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952281,1733130632055,-150.0,7.245e-05,2,"2024-12-02T09:10:32.055",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952282,1733130632064,-150.0,7.247e-05,2,"2024-12-02T09:10:32.064",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952283,1733130632073,-150.0,7.248e-05,2,"2024-12-02T09:10:32.073",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952284,1733130632083,-1583.57,7.25e-05,2,"2024-12-02T09:10:32.083",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952285,1733130632093,-150.0,7.255e-05,2,"2024-12-02T09:10:32.093",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952286,1733130632102,-150.0,7.257e-05,2,"2024-12-02T09:10:32.102",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952287,1733130632111,-150.0,7.26e-05,2,"2024-12-02T09:10:32.111",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952288,1733130632121,-150.0,7.261e-05,2,"2024-12-02T09:10:32.121",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952289,1733130632130,-150.0,7.263e-05,2,"2024-12-02T09:10:32.130",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952290,1733130632140,-150.0,7.268e-05,2,"2024-12-02T09:10:32.140",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952291,1733130632149,-150.0,7.269e-05,2,"2024-12-02T09:10:32.149",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952292,1733130632158,-150.0,7.27e-05,2,"2024-12-02T09:10:32.158",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952293,1733130632168,-150.0,7.271e-05,2,"2024-12-02T09:10:32.168",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952294,1733130632181,-150.0,7.273e-05,2,"2024-12-02T09:10:32.181",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952295,1733130632190,-150.0,7.277e-05,2,"2024-12-02T09:10:32.190",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952296,1733130632199,-150.0,7.292e-05,2,"2024-12-02T09:10:32.199",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952297,1733130632209,-150.0,7.293e-05,2,"2024-12-02T09:10:32.209",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952298,1733130632218,-150.0,7.293e-05,2,"2024-12-02T09:10:32.218",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952299,1733130632227,-300.0,7.301e-05,2,"2024-12-02T09:10:32.227",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952300,1733130632237,-150.0,7.302e-05,2,"2024-12-02T09:10:32.237",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952301,1733130632246,-150.0,7.303e-05,2,"2024-12-02T09:10:32.246",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952302,1733130632255,-150.0,7.311e-05,2,"2024-12-02T09:10:32.255",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952303,1733130632265,-150.0,7.318e-05,2,"2024-12-02T09:10:32.265",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952304,1733130632275,-150.0,7.318e-05,2,"2024-12-02T09:10:32.275",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952305,1733130632285,-150.0,7.319e-05,2,"2024-12-02T09:10:32.285",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952306,1733130632295,-150.0,7.319e-05,2,"2024-12-02T09:10:32.295",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952307,1733130632308,-150.0,7.319e-05,2,"2024-12-02T09:10:32.308",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952308,1733130632596,-150.0,7.32e-05,2,"2024-12-02T09:10:32.596",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952309,1733130632715,-150.0,7.32e-05,2,"2024-12-02T09:10:32.715",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952310,1733130632725,-150.0,7.323e-05,2,"2024-12-02T09:10:32.725",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952311,1733130632736,-150.0,7.323e-05,2,"2024-12-02T09:10:32.736",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952312,1733130632746,-150.0,7.327e-05,2,"2024-12-02T09:10:32.746",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952313,1733130632755,-150.0,7.333e-05,2,"2024-12-02T09:10:32.755",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952314,1733130632765,-150.0,7.334e-05,2,"2024-12-02T09:10:32.765",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952315,1733130632774,-150.0,7.337e-05,2,"2024-12-02T09:10:32.774",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952316,1733130632784,-150.0,7.34e-05,2,"2024-12-02T09:10:32.784",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952317,1733130632794,-107.04195169,7.344e-05,2,"2024-12-02T09:10:32.794",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952338,1733130635389,-42.95804831,7.344e-05,2,"2024-12-02T09:10:35.389",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952339,1733130635399,-150.0,7.344e-05,2,"2024-12-02T09:10:35.399",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952340,1733130635409,-342.6721193,7.35e-05,2,"2024-12-02T09:10:35.409",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952341,1733130635418,-435.18,7.35e-05,2,"2024-12-02T09:10:35.418",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952342,1733130635431,-150.0,7.35e-05,2,"2024-12-02T09:10:35.431",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952343,1733130635441,-150.0,7.351e-05,2,"2024-12-02T09:10:35.441",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952344,1733130635450,-150.0,7.351e-05,2,"2024-12-02T09:10:35.450",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952345,1733130635460,-150.0,7.352e-05,2,"2024-12-02T09:10:35.460",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952346,1733130635470,-151.82689292,7.353e-05,2,"2024-12-02T09:10:35.470",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952347,1733130635480,-150.0,7.355e-05,2,"2024-12-02T09:10:35.480",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952348,1733130635489,-64.26631947,7.356e-05,2,"2024-12-02T09:10:35.489",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952359,1733130637881,-85.73368053,7.356e-05,2,"2024-12-02T09:10:37.881",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952360,1733130637891,-150.0,7.356e-05,2,"2024-12-02T09:10:37.891",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952361,1733130637901,-150.0,7.356e-05,2,"2024-12-02T09:10:37.901",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952362,1733130637911,-150.0,7.364e-05,2,"2024-12-02T09:10:37.911",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952363,1733130637920,-150.0,7.364e-05,2,"2024-12-02T09:10:37.920",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952364,1733130637932,-150.0,7.365e-05,2,"2024-12-02T09:10:37.932",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952365,1733130637943,-150.0,7.366e-05,2,"2024-12-02T09:10:37.943",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952366,1733130637952,-150.0,7.37e-05,2,"2024-12-02T09:10:37.952",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952367,1733130637962,-544.67,7.37e-05,2,"2024-12-02T09:10:37.962",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952368,1733130637971,-150.0,7.377e-05,2,"2024-12-02T09:10:37.971",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952369,1733130637981,-435.18,7.38e-05,2,"2024-12-02T09:10:37.981",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952370,1733130637991,-150.0,7.39e-05,2,"2024-12-02T09:10:37.991",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952371,1733130638001,-150.0,7.39e-05,2,"2024-12-02T09:10:38.001",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952372,1733130638010,-150.0,7.392e-05,2,"2024-12-02T09:10:38.010",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952373,1733130638021,-150.0,7.395e-05,2,"2024-12-02T09:10:38.021",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952374,1733130638030,-150.0,7.396e-05,2,"2024-12-02T09:10:38.030",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952375,1733130638040,-150.0,7.397e-05,2,"2024-12-02T09:10:38.040",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952376,1733130638049,-150.0,7.397e-05,2,"2024-12-02T09:10:38.049",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952377,1733130638058,-150.0,7.398e-05,2,"2024-12-02T09:10:38.058",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952378,1733130638067,-150.0,7.399e-05,2,"2024-12-02T09:10:38.067",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952379,1733130638077,-1477.46530118,7.4e-05,2,"2024-12-02T09:10:38.077",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952393,1733130638486,-1022.53469882,7.4e-05,2,"2024-12-02T09:10:38.486",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952394,1733130638497,-150.0,7.401e-05,2,"2024-12-02T09:10:38.497",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952395,1733130638507,-150.0,7.404e-05,2,"2024-12-02T09:10:38.507",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952396,1733130638518,-150.0,7.408e-05,2,"2024-12-02T09:10:38.518",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952397,1733130638527,-1500.0,7.41e-05,2,"2024-12-02T09:10:38.527",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952398,1733130638537,-198.4962638,7.414e-05,2,"2024-12-02T09:10:38.537",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952399,1733130638546,-150.0,7.417e-05,2,"2024-12-02T09:10:38.546",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952400,1733130638555,-150.0,7.419e-05,2,"2024-12-02T09:10:38.555",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952401,1733130638565,-150.0,7.42e-05,2,"2024-12-02T09:10:38.565",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952402,1733130638574,-150.0,7.42e-05,2,"2024-12-02T09:10:38.574",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952403,1733130638583,-150.0,7.421e-05,2,"2024-12-02T09:10:38.583",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952404,1733130638592,-83.74269116,7.423e-05,2,"2024-12-02T09:10:38.592",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952405,1733130638603,-66.25730884,7.423e-05,2,"2024-12-02T09:10:38.603",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952406,1733130638612,-150.0,7.43e-05,2,"2024-12-02T09:10:38.612",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952407,1733130638622,-150.0,7.441e-05,2,"2024-12-02T09:10:38.622",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952408,1733130638631,-150.0,7.442e-05,2,"2024-12-02T09:10:38.631",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952409,1733130638641,-150.0,7.442e-05,2,"2024-12-02T09:10:38.641",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952410,1733130638650,-150.0,7.445e-05,2,"2024-12-02T09:10:38.650",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952411,1733130638659,-150.0,7.447e-05,2,"2024-12-02T09:10:38.659",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952412,1733130638670,-150.0,7.448e-05,2,"2024-12-02T09:10:38.670",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952413,1733130638683,-150.0,7.449e-05,2,"2024-12-02T09:10:38.683",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952414,1733130638692,-150.0,7.453e-05,2,"2024-12-02T09:10:38.692",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952415,1733130638701,-150.0,7.454e-05,2,"2024-12-02T09:10:38.701",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952416,1733130638710,-150.0,7.454e-05,2,"2024-12-02T09:10:38.710",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952417,1733130638720,-150.0,7.461e-05,2,"2024-12-02T09:10:38.720",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952418,1733130638729,-129.08551325,7.461e-05,2,"2024-12-02T09:10:38.729",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952419,1733130638741,-20.91448675,7.461e-05,2,"2024-12-02T09:10:38.741",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952420,1733130638750,-150.0,7.465e-05,2,"2024-12-02T09:10:38.750",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952421,1733130638760,-150.0,7.469e-05,2,"2024-12-02T09:10:38.760",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952422,1733130638769,-280.21745732,7.473e-05,2,"2024-12-02T09:10:38.769",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952423,1733130638778,-500.0,7.473e-05,2,"2024-12-02T09:10:38.778",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952424,1733130638787,-150.0,7.477e-05,2,"2024-12-02T09:10:38.787",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952425,1733130638797,-150.0,7.478e-05,2,"2024-12-02T09:10:38.797",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952426,1733130638807,-601.0,7.479e-05,2,"2024-12-02T09:10:38.807",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952427,1733130638816,-0.67283941,7.48e-05,2,"2024-12-02T09:10:38.816",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952428,1733130638827,-149.32716059,7.48e-05,2,"2024-12-02T09:10:38.827",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952429,1733130638836,-150.0,7.486e-05,2,"2024-12-02T09:10:38.836",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952430,1733130638845,-1610.15613931,7.499e-05,2,"2024-12-02T09:10:38.845",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952431,1733130638900,-955.06423194,7.499e-05,2,"2024-12-02T09:10:38.900",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952432,1733130638911,-154.53962875,7.499e-05,2,"2024-12-02T09:10:38.911",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952433,1733130638920,-563.44359867,7.499e-05,2,"2024-12-02T09:10:38.920",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952434,1733130638933,-1088.01677258,7.5e-05,2,"2024-12-02T09:10:38.933",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952435,1733130638944,-2641.98322742,7.5e-05,2,"2024-12-02T09:10:38.944",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952436,1733130638954,-5785.76137198,7.5e-05,2,"2024-12-02T09:10:38.954",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952437,1733130638997,-373.62185771,7.5e-05,2,"2024-12-02T09:10:38.997",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952438,1733130639009,-437.6940009,7.5e-05,2,"2024-12-02T09:10:39.009",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952439,1733130639020,-1826.19952413,7.5e-05,2,"2024-12-02T09:10:39.020",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952440,1733130639031,-771.83288336,7.5e-05,2,"2024-12-02T09:10:39.031",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952441,1733130639107,-677.75259971,7.5e-05,2,"2024-12-02T09:10:39.107",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952442,1733130639118,-8937.2669314,7.5e-05,2,"2024-12-02T09:10:39.118",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952443,1733130639210,-6840.0,7.5e-05,2,"2024-12-02T09:10:39.210",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952444,1733130639221,-49982.7675515,7.5e-05,2,"2024-12-02T09:10:39.221",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952445,1733130639233,-18058.877564,7.5e-05,2,"2024-12-02T09:10:39.233",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952446,1733130639245,-16192.19005334,7.5e-05,2,"2024-12-02T09:10:39.245",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952470,1733130640441,-806.93501058,7.5e-05,2,"2024-12-02T09:10:40.441",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952471,1733130640507,-9108.137002,7.5e-05,2,"2024-12-02T09:10:40.507",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952472,1733130640518,-2174.12999991,7.5e-05,2,"2024-12-02T09:10:40.518",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952477,1733130640799,-6194.26056222,7.5e-05,2,"2024-12-02T09:10:40.799",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952478,1733130640863,-662.283,7.5e-05,2,"2024-12-02T09:10:40.863",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952479,1733130640874,-32428.17581392,7.5e-05,2,"2024-12-02T09:10:40.874",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952506,1733130643160,-5886.00002943,7.5e-05,2,"2024-12-02T09:10:43.160",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952508,1733130643171,-101923.5626,7.5e-05,2,"2024-12-02T09:10:43.171",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952515,1733130643238,-7367.103906,7.5e-05,2,"2024-12-02T09:10:43.238",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952519,1733130643262,-3041.34265475,7.5e-05,2,"2024-12-02T09:10:43.262",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952521,1733130643274,-36121.0697559,7.5e-05,2,"2024-12-02T09:10:43.274",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952523,1733130643286,-15346.6871238,7.5e-05,2,"2024-12-02T09:10:43.286",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952525,1733130643299,-13595.9268995,7.5e-05,2,"2024-12-02T09:10:43.299",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952528,1733130643314,-1412.3672579,7.5e-05,2,"2024-12-02T09:10:43.314",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952531,1733130643324,-23027.22203125,7.5e-05,2,"2024-12-02T09:10:43.324",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952533,1733130643335,-752.57,7.5e-05,2,"2024-12-02T09:10:43.335",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952541,1733130643429,-41235.34,7.5e-05,2,"2024-12-02T09:10:43.429",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952542,1733130643443,-2869.9981249,7.5e-05,2,"2024-12-02T09:10:43.443",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952543,1733130643454,-1910.82228458,7.5e-05,2,"2024-12-02T09:10:43.454",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952594,1733130646828,-2345.91538688,7.5e-05,2,"2024-12-02T09:10:46.828",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952595,1733130646865,-179750.10329753,7.5e-05,2,"2024-12-02T09:10:46.865",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952596,1733130646877,-355.82137892,7.5e-05,2,"2024-12-02T09:10:46.877",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952597,1733130646889,-500.0,7.5e-05,2,"2024-12-02T09:10:46.889",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952598,1733130647365,-1205458.32807751,7.5e-05,2,"2024-12-02T09:10:47.365",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952599,1733130647498,-3630.73322496,7.5e-05,2,"2024-12-02T09:10:47.498",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952600,1733130647530,-1585.800002,7.5e-05,2,"2024-12-02T09:10:47.530",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952603,1733130752059,19637.56,6.901e-05,2,"2024-12-02T09:12:32.059",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952604,1733130805117,2955.31,6.866e-05,2,"2024-12-02T09:13:25.117",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952605,1733130827268,286.36,6.866e-05,2,"2024-12-02T09:13:47.268",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952606,1733130863246,1705.03,6.852e-05,2,"2024-12-02T09:14:23.246",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952607,1733130889881,1500.0,6.832e-05,2,"2024-12-02T09:14:49.881",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952608,1733130907556,3347.69,6.852e-05,2,"2024-12-02T09:15:07.556",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952609,1733130926676,204.6,6.833e-05,2,"2024-12-02T09:15:26.676",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952610,1733130940890,-171.3360596,7.35e-05,2,"2024-12-02T09:15:40.890",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952611,1733130940914,-2500.0,7.4e-05,2,"2024-12-02T09:15:40.914",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952612,1733130940938,-1000.0,7.4e-05,2,"2024-12-02T09:15:40.938",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952613,1733130940960,-1512.0,7.425e-05,2,"2024-12-02T09:15:40.960",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952614,1733130940985,-150.0,7.446e-05,2,"2024-12-02T09:15:40.985",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952615,1733130941007,-500.0,7.473e-05,2,"2024-12-02T09:15:41.007",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952616,1733130941030,-300.0,7.498e-05,2,"2024-12-02T09:15:41.030",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952617,1733130941052,-300.0,7.498e-05,2,"2024-12-02T09:15:41.052",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952618,1733130941074,-1000.0,7.499e-05,2,"2024-12-02T09:15:41.074",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952619,1733130941097,-2724.32,7.499e-05,2,"2024-12-02T09:15:41.097",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952620,1733130941119,-1824.50607392,7.499e-05,2,"2024-12-02T09:15:41.119",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952621,1733130941142,-150.0,7.499e-05,2,"2024-12-02T09:15:41.142",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952622,1733130941165,-159.04054974,7.499e-05,2,"2024-12-02T09:15:41.165",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952623,1733130941190,-515.95466582,7.499e-05,2,"2024-12-02T09:15:41.190",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952624,1733130941213,-3614.0,7.5e-05,2,"2024-12-02T09:15:41.213",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952625,1733130941240,-1053578.84265092,7.5e-05,2,"2024-12-02T09:15:41.240",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952626,1733131121397,2640.69,6.873e-05,2,"2024-12-02T09:18:41.397",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952628,1733131299045,646.12,6.515e-05,2,"2024-12-02T09:21:39.045",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952630,1733131503329,310.22,6.483e-05,2,"2024-12-02T09:25:03.329",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952631,1733131524877,580.93,6.491e-05,2,"2024-12-02T09:25:24.877",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952679,1733131832144,-150.0,7.226e-05,2,"2024-12-02T09:30:32.144",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952680,1733131832154,-150.0,7.227e-05,2,"2024-12-02T09:30:32.154",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952681,1733131832164,-150.0,7.235e-05,2,"2024-12-02T09:30:32.164",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952682,1733131832173,-150.0,7.251e-05,2,"2024-12-02T09:30:32.173",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952683,1733131832183,-150.0,7.279e-05,2,"2024-12-02T09:30:32.183",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952684,1733131832193,-150.0,7.281e-05,2,"2024-12-02T09:30:32.193",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952685,1733131832202,-580.93,7.303e-05,2,"2024-12-02T09:30:32.202",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952686,1733131832214,-150.0,7.306e-05,2,"2024-12-02T09:30:32.214",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952687,1733131832224,-300.0,7.309e-05,2,"2024-12-02T09:30:32.224",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952688,1733131832234,-150.0,7.309e-05,2,"2024-12-02T09:30:32.234",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952689,1733131832245,-384.5176342,7.31e-05,2,"2024-12-02T09:30:32.245",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952690,1733131832257,-50.4423658,7.31e-05,2,"2024-12-02T09:30:32.257",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952691,1733131832266,-150.0,7.31e-05,2,"2024-12-02T09:30:32.266",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952692,1733131832276,-150.0,7.31e-05,2,"2024-12-02T09:30:32.276",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952693,1733131832285,-150.0,7.31e-05,2,"2024-12-02T09:30:32.285",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952694,1733131832294,-434.96,7.31e-05,2,"2024-12-02T09:30:32.294",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952695,1733131832303,-150.0,7.31e-05,2,"2024-12-02T09:30:32.303",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952696,1733131832313,-125.91543442,7.31e-05,2,"2024-12-02T09:30:32.313",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952697,1733131832329,-24.08456558,7.31e-05,2,"2024-12-02T09:30:32.329",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952698,1733131832339,-300.69,7.31e-05,2,"2024-12-02T09:30:32.339",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952699,1733131832350,-307.15,7.31e-05,2,"2024-12-02T09:30:32.350",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952700,1733131832359,-150.0,7.31e-05,2,"2024-12-02T09:30:32.359",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952701,1733131832369,-300.0,7.31e-05,2,"2024-12-02T09:30:32.369",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952703,1733131832378,-150.0,7.31e-05,2,"2024-12-02T09:30:32.378",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952704,1733131832388,-150.0,7.31e-05,2,"2024-12-02T09:30:32.388",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952705,1733131832398,-150.0,7.31e-05,2,"2024-12-02T09:30:32.398",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952706,1733131832407,-363.99,7.31e-05,2,"2024-12-02T09:30:32.407",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952707,1733131832416,-289.78,7.31e-05,2,"2024-12-02T09:30:32.416",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952708,1733131832426,-150.0,7.31e-05,2,"2024-12-02T09:30:32.426",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952709,1733131832436,-363.99,7.31e-05,2,"2024-12-02T09:30:32.436",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952710,1733131832446,-150.0,7.31e-05,2,"2024-12-02T09:30:32.446",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952711,1733131832456,-150.0,7.31e-05,2,"2024-12-02T09:30:32.456",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952712,1733131832469,-96.31543442,7.31e-05,2,"2024-12-02T09:30:32.469",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952714,1733131832509,-267.67456558,7.31e-05,2,"2024-12-02T09:30:32.509",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952715,1733131832519,-150.0,7.31e-05,2,"2024-12-02T09:30:32.519",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952716,1733131832530,-288.22543442,7.31e-05,2,"2024-12-02T09:30:32.530",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952717,1733131832586,-146.73456558,7.31e-05,2,"2024-12-02T09:30:32.586",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952718,1733131832597,-300.0,7.31e-05,2,"2024-12-02T09:30:32.597",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952719,1733131832606,-150.0,7.31e-05,2,"2024-12-02T09:30:32.606",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952720,1733131832615,-363.99,7.31e-05,2,"2024-12-02T09:30:32.615",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952721,1733131832625,-434.96,7.31e-05,2,"2024-12-02T09:30:32.625",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952722,1733131832635,-363.99,7.31e-05,2,"2024-12-02T09:30:32.635",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952723,1733131832645,-329.26,7.31e-05,2,"2024-12-02T09:30:32.645",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952724,1733131832654,-191.69,7.31e-05,2,"2024-12-02T09:30:32.654",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952725,1733131832664,-434.96,7.31e-05,2,"2024-12-02T09:30:32.664",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952726,1733131832674,-150.0,7.31e-05,2,"2024-12-02T09:30:32.674",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952727,1733131832691,-150.0,7.31e-05,2,"2024-12-02T09:30:32.691",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952728,1733131832701,-429.44,7.31e-05,2,"2024-12-02T09:30:32.701",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952729,1733131832712,-150.0,7.31e-05,2,"2024-12-02T09:30:32.712",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952730,1733131832721,-363.99,7.31e-05,2,"2024-12-02T09:30:32.721",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952731,1733131832731,-150.0,7.324e-05,2,"2024-12-02T09:30:32.731",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952732,1733131832741,-150.0,7.33e-05,2,"2024-12-02T09:30:32.741",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952733,1733131832751,-171.3360597,7.35e-05,2,"2024-12-02T09:30:32.751",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952734,1733131832761,-150.0,7.381e-05,2,"2024-12-02T09:30:32.761",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952735,1733131832771,-486.22,7.397e-05,14,"2024-12-02T09:30:32.771",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952736,1733131832781,-2500.0,7.4e-05,2,"2024-12-02T09:30:32.781",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952737,1733131832790,-1000.0,7.4e-05,2,"2024-12-02T09:30:32.790",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952738,1733131832800,-150.0,7.406e-05,2,"2024-12-02T09:30:32.800",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952739,1733131832809,-48.18247535,7.413e-05,2,"2024-12-02T09:30:32.809",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952740,1733131832870,-101.81752465,7.413e-05,2,"2024-12-02T09:30:32.870",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952741,1733131832879,-500.0,7.44e-05,2,"2024-12-02T09:30:32.879",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952742,1733131832889,-150.0,7.449e-05,2,"2024-12-02T09:30:32.889",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952743,1733131832898,-1000.0,7.463e-05,2,"2024-12-02T09:30:32.898",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952744,1733131832908,-1000.0,7.463e-05,2,"2024-12-02T09:30:32.908",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952745,1733131832918,-1000.0,7.463e-05,2,"2024-12-02T09:30:32.918",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952746,1733131832927,-1000.0,7.463e-05,2,"2024-12-02T09:30:32.927",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952747,1733131832937,-1000.0,7.463e-05,2,"2024-12-02T09:30:32.937",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952748,1733131832947,-1000.0,7.463e-05,2,"2024-12-02T09:30:32.947",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952749,1733131832957,-1000.0,7.463e-05,2,"2024-12-02T09:30:32.957",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952750,1733131832969,-1000.0,7.463e-05,2,"2024-12-02T09:30:32.969",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952751,1733131832978,-1000.0,7.463e-05,2,"2024-12-02T09:30:32.978",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952752,1733131832987,-1000.0,7.463e-05,2,"2024-12-02T09:30:32.987",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952753,1733131832997,-1000.0,7.463e-05,2,"2024-12-02T09:30:32.997",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952754,1733131833007,-1000.0,7.463e-05,2,"2024-12-02T09:30:33.007",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952755,1733131833017,-1000.0,7.463e-05,2,"2024-12-02T09:30:33.017",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952756,1733131833027,-1000.0,7.463e-05,2,"2024-12-02T09:30:33.027",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952757,1733131833036,-1000.0,7.463e-05,2,"2024-12-02T09:30:33.036",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952758,1733131833046,-1000.0,7.463e-05,2,"2024-12-02T09:30:33.046",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952759,1733131833056,-957.8089,7.463e-05,2,"2024-12-02T09:30:33.056",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952760,1733131833066,-150.0,7.47e-05,2,"2024-12-02T09:30:33.066",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952761,1733131833075,-150.0,7.472e-05,2,"2024-12-02T09:30:33.075",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952762,1733131833086,-349.09329814,7.473e-05,2,"2024-12-02T09:30:33.086",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952763,1733131833096,-150.0,7.477e-05,2,"2024-12-02T09:30:33.096",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952764,1733131833106,-150.0,7.479e-05,2,"2024-12-02T09:30:33.106",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952765,1733131833116,-150.0,7.496e-05,2,"2024-12-02T09:30:33.116",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952766,1733131833125,-429.96222152,7.499e-05,2,"2024-12-02T09:30:33.125",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952767,1733131833135,-150.0,7.499e-05,2,"2024-12-02T09:30:33.135",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952768,1733131833146,-150.0,7.499e-05,2,"2024-12-02T09:30:33.146",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952769,1733131833156,-150.0,7.499e-05,2,"2024-12-02T09:30:33.156",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952770,1733131833167,-150.0,7.499e-05,2,"2024-12-02T09:30:33.167",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952771,1733131833177,-150.0,7.499e-05,2,"2024-12-02T09:30:33.177",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952772,1733131833187,-150.0,7.499e-05,2,"2024-12-02T09:30:33.187",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952773,1733131833196,-150.0,7.499e-05,2,"2024-12-02T09:30:33.196",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952774,1733131833206,-150.0,7.499e-05,2,"2024-12-02T09:30:33.206",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952775,1733131833221,-3099.0,7.5e-05,2,"2024-12-02T09:30:33.221",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952776,1733131833231,-368.10734749,7.5e-05,2,"2024-12-02T09:30:33.231",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952777,1733131834523,-6601.34708073,7.5e-05,2,"2024-12-02T09:30:34.523",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952778,1733131834535,-2134.74678327,7.5e-05,2,"2024-12-02T09:30:34.535",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952779,1733131834547,-6157.00398846,7.5e-05,2,"2024-12-02T09:30:34.547",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952780,1733131834560,-3446.21271739,7.5e-05,2,"2024-12-02T09:30:34.560",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952786,1733131838843,-10005.16288997,7.226e-05,2,"2024-12-02T09:30:38.843",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952787,1733131838855,-723.88,7.226e-05,2,"2024-12-02T09:30:38.855",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952788,1733131838866,-5301.15642171,7.226e-05,2,"2024-12-02T09:30:38.866",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952789,1733131838878,-3787.24814043,7.226e-05,2,"2024-12-02T09:30:38.878",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952790,1733131838983,-934.8349643,7.226e-05,2,"2024-12-02T09:30:38.983",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952798,1733131840577,-23120.83169007,7.226e-05,2,"2024-12-02T09:30:40.577",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952799,1733131840590,-27923.93499671,7.226e-05,2,"2024-12-02T09:30:40.590",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952800,1733131840601,-45977.75573865,7.226e-05,2,"2024-12-02T09:30:40.601",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952810,1733131843123,-9648.29289785,7.226e-05,2,"2024-12-02T09:30:43.123",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952811,1733131843164,-3618.90790994,7.226e-05,2,"2024-12-02T09:30:43.164",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952812,1733131843175,-1089.60593022,7.226e-05,2,"2024-12-02T09:30:43.175",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952813,1733131843187,-2410.231585,7.226e-05,2,"2024-12-02T09:30:43.187",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952815,1733131843275,-40021.70005,7.226e-05,2,"2024-12-02T09:30:43.275",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952816,1733131843312,-284.62022521,7.226e-05,2,"2024-12-02T09:30:43.312",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952863,1733131846470,-1453.84149844,7.226e-05,2,"2024-12-02T09:30:46.470",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952864,1733131846565,-1583.65255176,7.226e-05,2,"2024-12-02T09:30:46.565",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952865,1733131846578,-496.38991799,7.226e-05,2,"2024-12-02T09:30:46.578",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952866,1733131846589,-871.57901469,7.226e-05,2,"2024-12-02T09:30:46.589",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952867,1733131846657,-800.0,7.226e-05,2,"2024-12-02T09:30:46.657",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952868,1733131846705,-582.1853075,7.226e-05,2,"2024-12-02T09:30:46.705",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952869,1733131846716,-2272.7,7.226e-05,2,"2024-12-02T09:30:46.716",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952870,1733131846730,-672.80146,7.226e-05,2,"2024-12-02T09:30:46.730",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952871,1733131846741,-315.8932275,7.226e-05,2,"2024-12-02T09:30:46.741",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952872,1733131846752,-506.361505,7.226e-05,2,"2024-12-02T09:30:46.752",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952873,1733131846858,-9556.3746,7.226e-05,2,"2024-12-02T09:30:46.858",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952875,1733132262102,252.06,6.942e-05,2,"2024-12-02T09:37:42.102",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952876,1733132500471,1002.0,0.0002,120,"2024-12-02T09:41:40.471",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952877,1733132682147,2500.0,7.126e-05,2,"2024-12-02T09:44:42.147",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952878,1733132788231,2500.0,7.126e-05,2,"2024-12-02T09:46:28.231",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952880,1733132869727,-172.39,7.417e-05,2,"2024-12-02T09:47:49.727",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952881,1733132869750,-150.0,7.425e-05,2,"2024-12-02T09:47:49.750",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952882,1733132869777,-3253.823,7.441e-05,2,"2024-12-02T09:47:49.777",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952883,1733132869801,-176.914,7.441e-05,2,"2024-12-02T09:47:49.801",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952884,1733132869825,-500.0,7.463e-05,2,"2024-12-02T09:47:49.825",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952885,1733132869847,-500.0,7.463e-05,2,"2024-12-02T09:47:49.847",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952886,1733132869871,-500.0,7.463e-05,2,"2024-12-02T09:47:49.871",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952887,1733132869893,-500.0,7.463e-05,2,"2024-12-02T09:47:49.893",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952888,1733132869915,-500.0,7.463e-05,2,"2024-12-02T09:47:49.915",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952889,1733132869937,-435.5945,7.463e-05,2,"2024-12-02T09:47:49.937",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952890,1733132869960,-500.0,7.473e-05,2,"2024-12-02T09:47:49.960",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952891,1733132869983,-503.64091238,7.473e-05,2,"2024-12-02T09:47:49.983",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952892,1733132870004,-434.96,7.48e-05,2,"2024-12-02T09:47:50.004",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952893,1733132870029,-767.69,7.48e-05,2,"2024-12-02T09:47:50.029",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952894,1733132870054,-151.53,7.48e-05,2,"2024-12-02T09:47:50.054",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952895,1733132870076,-363.99,7.48e-05,2,"2024-12-02T09:47:50.076",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952896,1733132870098,-150.0,7.48e-05,2,"2024-12-02T09:47:50.098",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952897,1733132870121,-150.0,7.498e-05,2,"2024-12-02T09:47:50.121",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952898,1733132870144,-358.30185126,7.499e-05,2,"2024-12-02T09:47:50.144",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952899,1733132870168,-150.0,7.499e-05,2,"2024-12-02T09:47:50.168",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952900,1733132870191,-150.0,7.499e-05,2,"2024-12-02T09:47:50.191",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952901,1733132870215,-150.0,7.499e-05,2,"2024-12-02T09:47:50.215",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952902,1733132870237,-150.0,7.499e-05,2,"2024-12-02T09:47:50.237",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952903,1733132870260,-150.0,7.499e-05,2,"2024-12-02T09:47:50.260",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952904,1733132870285,-150.0,7.499e-05,2,"2024-12-02T09:47:50.285",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952905,1733132870308,-150.0,7.499e-05,2,"2024-12-02T09:47:50.308",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952906,1733132870329,-150.0,7.499e-05,2,"2024-12-02T09:47:50.329",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952907,1733132870351,-12491.33480132,7.499e-05,2,"2024-12-02T09:47:50.351",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952908,1733132870373,-176.89544316,7.499e-05,2,"2024-12-02T09:47:50.373",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952909,1733132870394,-195.53763735,7.499e-05,2,"2024-12-02T09:47:50.394",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952910,1733132870415,-2260.01038306,7.5e-05,2,"2024-12-02T09:47:50.415",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952911,1733132878500,163.68,7.04e-05,2,"2024-12-02T09:47:58.500",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952914,1733132953526,700.0,6.8e-05,2,"2024-12-02T09:49:13.526",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952915,1733132956289,1400.0,6.9e-05,2,"2024-12-02T09:49:16.289",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952916,1733132957811,2100.0,7e-05,2,"2024-12-02T09:49:17.811",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952917,1733132976416,-2800.0,7.3e-05,2,"2024-12-02T09:49:36.416",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952918,1733132976439,-2500.0,7.4e-05,2,"2024-12-02T09:49:36.439",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952919,1733132976462,-3500.0,7.4e-05,2,"2024-12-02T09:49:36.462",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952920,1733132976485,-2698.0,7.425e-05,2,"2024-12-02T09:49:36.485",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952921,1733132976508,-298.58487605,7.499e-05,2,"2024-12-02T09:49:36.508",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952922,1733132976531,-150.0,7.499e-05,2,"2024-12-02T09:49:36.531",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952923,1733132976553,-300.0,7.499e-05,2,"2024-12-02T09:49:36.553",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952924,1733132976576,-532.98961694,7.5e-05,2,"2024-12-02T09:49:36.576",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952925,1733132976603,-274603.30614679,7.5e-05,2,"2024-12-02T09:49:36.603",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952936,1733133032303,-248.82073005,7.499e-05,2,"2024-12-02T09:50:32.303",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952937,1733133032314,-2555.0,7.5e-05,2,"2024-12-02T09:50:32.314",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952938,1733133032324,-183060.25644476,7.5e-05,2,"2024-12-02T09:50:32.324",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952939,1733133032376,-1912.8934503,7.5e-05,2,"2024-12-02T09:50:32.376",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952940,1733133032521,-595.3,7.5e-05,2,"2024-12-02T09:50:32.521",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952941,1733133032537,-2134.10537336,7.5e-05,2,"2024-12-02T09:50:32.537",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952942,1733133032658,-234923.041,7.5e-05,2,"2024-12-02T09:50:32.658",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952970,1733133038841,-248.82073004,7.499e-05,2,"2024-12-02T09:50:38.841",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952971,1733133038850,-405.74922168,7.5e-05,2,"2024-12-02T09:50:38.850",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952972,1733133038861,-1897.25077832,7.5e-05,2,"2024-12-02T09:50:38.861",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952973,1733133038871,-17188.17204406,7.5e-05,2,"2024-12-02T09:50:38.871",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952974,1733133038882,-92312.0004,7.5e-05,2,"2024-12-02T09:50:38.882",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952975,1733133038923,-1456.98265862,7.5e-05,2,"2024-12-02T09:50:38.923",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952976,1733133038934,-273.790321,7.5e-05,2,"2024-12-02T09:50:38.934",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952977,1733133038945,-21890.19498903,7.5e-05,2,"2024-12-02T09:50:38.945",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952978,1733133038969,-1305.89991283,7.5e-05,2,"2024-12-02T09:50:38.969",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952979,1733133039034,-921.5,7.5e-05,2,"2024-12-02T09:50:39.034",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952981,1733133040249,-19701.21357929,7.5e-05,2,"2024-12-02T09:50:40.249",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952982,1733133040281,-550.988475,7.5e-05,2,"2024-12-02T09:50:40.281",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952983,1733133040328,-287297.67985861,7.5e-05,2,"2024-12-02T09:50:40.328",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952984,1733133040415,-379.4348,7.5e-05,2,"2024-12-02T09:50:40.415",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952985,1733133040429,-455894.47616207,7.5e-05,2,"2024-12-02T09:50:40.429",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952986,1733133040442,-86624.02006057,7.5e-05,2,"2024-12-02T09:50:40.442",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952987,1733133040456,-44943.79759901,7.5e-05,2,"2024-12-02T09:50:40.456",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952988,1733133040469,-148008.5367247,7.5e-05,2,"2024-12-02T09:50:40.469",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952989,1733133040480,-363.99,7.5e-05,2,"2024-12-02T09:50:40.480",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952990,1733133040492,-150.0,7.5e-05,2,"2024-12-02T09:50:40.492",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952991,1733133040503,-434.96,7.5e-05,2,"2024-12-02T09:50:40.503",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952992,1733133040515,-150.0,7.5e-05,2,"2024-12-02T09:50:40.515",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952993,1733133040525,-244.24,7.5e-05,2,"2024-12-02T09:50:40.525",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952994,1733133040536,-1010.39,7.5e-05,2,"2024-12-02T09:50:40.536",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952995,1733133040548,-767.69,7.5e-05,2,"2024-12-02T09:50:40.548",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952996,1733133040559,-362.86,7.5e-05,2,"2024-12-02T09:50:40.559",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952997,1733133040570,-700.0,7.5e-05,2,"2024-12-02T09:50:40.570",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952998,1733133040582,-150.0,7.534e-05,2,"2024-12-02T09:50:40.582",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952999,1733133040593,-700.0,7.6e-05,2,"2024-12-02T09:50:40.593",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953000,1733133040604,-150.0,7.69e-05,2,"2024-12-02T09:50:40.604",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953001,1733133040616,-150.0,7.69e-05,2,"2024-12-02T09:50:40.616",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953002,1733133040627,-434.96,7.69e-05,2,"2024-12-02T09:50:40.627",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953003,1733133040639,-150.0,7.69e-05,2,"2024-12-02T09:50:40.639",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953004,1733133040650,-764.41,7.69e-05,2,"2024-12-02T09:50:40.650",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953006,1733133040662,-726.85,7.69e-05,2,"2024-12-02T09:50:40.662",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953007,1733133040675,-300.0,7.69e-05,2,"2024-12-02T09:50:40.675",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953008,1733133040687,-187.0,7.699e-05,2,"2024-12-02T09:50:40.687",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953009,1733133040699,-500.0,7.699e-05,2,"2024-12-02T09:50:40.699",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953010,1733133040710,-60044.1132753,7.7e-05,2,"2024-12-02T09:50:40.710",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953011,1733133040839,-4818.864916,7.7e-05,2,"2024-12-02T09:50:40.839",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953030,1733133043922,-7707.75005,7.7e-05,2,"2024-12-02T09:50:43.922",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953032,1733133043997,-2871.96097078,7.7e-05,2,"2024-12-02T09:50:43.997",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953033,1733133044011,-4717.24502998,7.7e-05,2,"2024-12-02T09:50:44.011",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953034,1733133044086,-331.88744,7.5e-05,2,"2024-12-02T09:50:44.086",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953035,1733133044146,-1154.56496913,7.5e-05,2,"2024-12-02T09:50:44.146",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953036,1733133044159,-589.54759087,7.5e-05,2,"2024-12-02T09:50:44.159",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953037,1733133044173,-22610.45240913,7.7e-05,2,"2024-12-02T09:50:44.173",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953038,1733133044212,-171715.2298394,7.7e-05,2,"2024-12-02T09:50:44.212",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953039,1733133044224,-2318.20001,7.7e-05,2,"2024-12-02T09:50:44.224",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953047,1733133047064,-500.0,7.7e-05,2,"2024-12-02T09:50:47.064",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953048,1733133047076,-1430.10796978,7.7e-05,2,"2024-12-02T09:50:47.076",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953049,1733133047144,-2350.44894,7.7e-05,2,"2024-12-02T09:50:47.144",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953050,1733133047156,-414.55272046,7.7e-05,2,"2024-12-02T09:50:47.156",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953051,1733133047238,-584.4666125,7.7e-05,2,"2024-12-02T09:50:47.238",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953052,1733133047342,-435.295,7.7e-05,2,"2024-12-02T09:50:47.342",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953053,1733133047376,-199.05658404,7.699e-05,2,"2024-12-02T09:50:47.376",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953054,1733133047385,-681.53255979,7.7e-05,2,"2024-12-02T09:50:47.385",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953055,1733133113430,500.0,7e-05,2,"2024-12-02T09:51:53.430",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953056,1733133114015,500.0,7e-05,2,"2024-12-02T09:51:54.015",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953057,1733133115286,500.0,7e-05,2,"2024-12-02T09:51:55.286",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953058,1733133116181,500.0,7e-05,2,"2024-12-02T09:51:56.181",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953059,1733133116852,500.0,7e-05,2,"2024-12-02T09:51:56.852",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953060,1733133117595,500.0,7e-05,2,"2024-12-02T09:51:57.595",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953061,1733133118313,500.0,7e-05,2,"2024-12-02T09:51:58.313",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953062,1733133121176,500.0,7e-05,2,"2024-12-02T09:52:01.176",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953063,1733133121743,500.0,7e-05,2,"2024-12-02T09:52:01.743",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953064,1733133122529,500.0,7e-05,2,"2024-12-02T09:52:02.529",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953065,1733133123687,500.0,7e-05,2,"2024-12-02T09:52:03.687",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953066,1733133124236,500.0,7e-05,2,"2024-12-02T09:52:04.236",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953067,1733133124884,500.0,7e-05,2,"2024-12-02T09:52:04.884",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953068,1733133126415,500.0,7e-05,2,"2024-12-02T09:52:06.415",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953069,1733133126631,500.0,7e-05,2,"2024-12-02T09:52:06.631",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953070,1733133127360,500.0,7e-05,2,"2024-12-02T09:52:07.360",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953071,1733133128135,500.0,7e-05,2,"2024-12-02T09:52:08.135",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953072,1733133128941,500.0,7e-05,2,"2024-12-02T09:52:08.941",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953073,1733133129648,500.0,7e-05,2,"2024-12-02T09:52:09.648",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953074,1733133131346,500.0,7e-05,2,"2024-12-02T09:52:11.346",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953075,1733133132012,500.0,7e-05,2,"2024-12-02T09:52:12.012",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953076,1733133132706,500.0,7e-05,2,"2024-12-02T09:52:12.706",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953077,1733133133816,500.0,7e-05,2,"2024-12-02T09:52:13.816",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953078,1733133134571,500.0,7e-05,2,"2024-12-02T09:52:14.571",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953079,1733133135055,500.0,7e-05,2,"2024-12-02T09:52:15.055",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953080,1733133135778,500.0,7e-05,2,"2024-12-02T09:52:15.778",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953081,1733133140687,500.0,7e-05,2,"2024-12-02T09:52:20.687",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953082,1733133141572,500.0,7e-05,2,"2024-12-02T09:52:21.572",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953083,1733133142182,500.0,7e-05,2,"2024-12-02T09:52:22.182",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953084,1733133142412,500.0,7e-05,2,"2024-12-02T09:52:22.412",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953085,1733133143177,500.0,7e-05,2,"2024-12-02T09:52:23.177",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953086,1733133144204,500.0,7e-05,2,"2024-12-02T09:52:24.204",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953087,1733133144334,1000.0,7.1e-05,2,"2024-12-02T09:52:24.334",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953088,1733133144961,500.0,7e-05,2,"2024-12-02T09:52:24.961",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953089,1733133146123,500.0,7e-05,2,"2024-12-02T09:52:26.123",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953090,1733133146704,500.0,7e-05,2,"2024-12-02T09:52:26.704",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953091,1733133147229,500.0,7e-05,2,"2024-12-02T09:52:27.229",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953092,1733133149154,500.0,7e-05,2,"2024-12-02T09:52:29.154",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953093,1733133149634,500.0,7e-05,2,"2024-12-02T09:52:29.634",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953094,1733133150216,500.0,7e-05,2,"2024-12-02T09:52:30.216",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953095,1733133151082,500.0,7e-05,2,"2024-12-02T09:52:31.082",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953096,1733133151484,500.0,7e-05,2,"2024-12-02T09:52:31.484",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953097,1733133152253,500.0,7e-05,2,"2024-12-02T09:52:32.253",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953098,1733133153008,500.0,7e-05,2,"2024-12-02T09:52:33.008",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953099,1733133153286,300.0,6.992e-05,2,"2024-12-02T09:52:33.286",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953100,1733133153791,500.0,7e-05,2,"2024-12-02T09:52:33.791",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953101,1733133154630,500.0,7e-05,2,"2024-12-02T09:52:34.630",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953102,1733133155765,500.0,7e-05,2,"2024-12-02T09:52:35.765",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953103,1733133156261,500.0,7e-05,2,"2024-12-02T09:52:36.261",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953104,1733133156898,500.0,7e-05,2,"2024-12-02T09:52:36.898",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953105,1733133157744,504.64,7e-05,2,"2024-12-02T09:52:37.744",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953106,1733133158090,500.0,7e-05,2,"2024-12-02T09:52:38.090",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953107,1733133159848,500.0,7e-05,2,"2024-12-02T09:52:39.848",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953108,1733133160627,500.0,7e-05,2,"2024-12-02T09:52:40.627",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953109,1733133161354,500.0,7e-05,2,"2024-12-02T09:52:41.354",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953110,1733133161881,500.0,7e-05,2,"2024-12-02T09:52:41.881",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953111,1733133162435,500.0,7e-05,2,"2024-12-02T09:52:42.435",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953112,1733133162800,500.0,7e-05,2,"2024-12-02T09:52:42.800",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953113,1733133163639,500.0,7e-05,2,"2024-12-02T09:52:43.639",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953114,1733133164780,500.0,7e-05,2,"2024-12-02T09:52:44.780",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953115,1733133165501,500.0,7e-05,2,"2024-12-02T09:52:45.501",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953116,1733133166253,500.0,7e-05,2,"2024-12-02T09:52:46.253",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953117,1733133166980,500.0,7e-05,2,"2024-12-02T09:52:46.980",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953118,1733133167718,500.0,7e-05,2,"2024-12-02T09:52:47.718",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953119,1733133168752,500.0,7e-05,2,"2024-12-02T09:52:48.752",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953120,1733133169481,500.0,7e-05,2,"2024-12-02T09:52:49.481",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953121,1733133171110,500.0,7e-05,2,"2024-12-02T09:52:51.110",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953122,1733133171739,500.0,7e-05,2,"2024-12-02T09:52:51.739",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953123,1733133172847,500.0,7e-05,2,"2024-12-02T09:52:52.847",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953124,1733133173378,500.0,7e-05,2,"2024-12-02T09:52:53.378",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953125,1733133174013,500.0,7e-05,2,"2024-12-02T09:52:54.013",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953126,1733133174623,500.0,7e-05,2,"2024-12-02T09:52:54.623",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953127,1733133175369,500.0,7e-05,2,"2024-12-02T09:52:55.369",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953128,1733133176149,500.0,7e-05,2,"2024-12-02T09:52:56.149",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953129,1733133178373,500.0,7e-05,2,"2024-12-02T09:52:58.373",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953130,1733133179001,500.0,7e-05,2,"2024-12-02T09:52:59.001",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953131,1733133179514,500.0,7e-05,2,"2024-12-02T09:52:59.514",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953132,1733133180163,500.0,7e-05,2,"2024-12-02T09:53:00.163",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953133,1733133181856,500.0,7e-05,2,"2024-12-02T09:53:01.856",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953134,1733133182577,500.0,7e-05,2,"2024-12-02T09:53:02.577",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953135,1733133183039,500.0,7e-05,2,"2024-12-02T09:53:03.039",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953136,1733133183811,500.0,7e-05,2,"2024-12-02T09:53:03.811",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953137,1733133184226,500.0,7e-05,2,"2024-12-02T09:53:04.226",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953138,1733133184592,500.0,7e-05,2,"2024-12-02T09:53:04.592",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953139,1733133185634,500.0,7e-05,2,"2024-12-02T09:53:05.634",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953140,1733133186094,500.0,7e-05,2,"2024-12-02T09:53:06.094",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953141,1733133187124,500.0,7e-05,2,"2024-12-02T09:53:07.124",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953142,1733133187679,500.0,7e-05,2,"2024-12-02T09:53:07.679",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953143,1733133188362,500.0,7e-05,2,"2024-12-02T09:53:08.362",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953144,1733133189171,500.0,7e-05,2,"2024-12-02T09:53:09.171",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953145,1733133189911,500.0,7e-05,2,"2024-12-02T09:53:09.911",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953146,1733133191162,500.0,7e-05,2,"2024-12-02T09:53:11.162",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953147,1733133192745,500.0,7e-05,2,"2024-12-02T09:53:12.745",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953148,1733133193667,500.0,7e-05,2,"2024-12-02T09:53:13.667",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953149,1733133194148,500.0,7e-05,2,"2024-12-02T09:53:14.148",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953150,1733133194855,500.0,7e-05,2,"2024-12-02T09:53:14.855",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953151,1733133195319,500.0,7e-05,2,"2024-12-02T09:53:15.319",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953152,1733133196086,500.0,7e-05,2,"2024-12-02T09:53:16.086",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953153,1733133197071,500.0,7e-05,2,"2024-12-02T09:53:17.071",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953154,1733133197598,370.11,7e-05,2,"2024-12-02T09:53:17.598",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953155,1733133223736,500.0,7e-05,2,"2024-12-02T09:53:43.736",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953156,1733133225527,500.0,7e-05,2,"2024-12-02T09:53:45.527",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953157,1733133226012,500.0,7e-05,2,"2024-12-02T09:53:46.012",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953158,1733133238685,4707.74,6.941e-05,2,"2024-12-02T09:53:58.685",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953159,1733133293352,165.17,6.911e-05,2,"2024-12-02T09:54:53.352",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953160,1733133313262,383.02,6.922e-05,2,"2024-12-02T09:55:13.262",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953161,1733133367250,1500.0,6.916e-05,2,"2024-12-02T09:56:07.250",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953162,1733133371301,-500.0,7.2e-05,2,"2024-12-02T09:56:11.301",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953163,1733133431127,2000.0,6.884e-05,2,"2024-12-02T09:57:11.127",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953164,1733133435052,993.35,6.884e-05,2,"2024-12-02T09:57:15.052",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953165,1733133459843,250.0,6.891e-05,2,"2024-12-02T09:57:39.843",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953167,1733133461058,1607.74,6.884e-05,2,"2024-12-02T09:57:41.058",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953168,1733133485858,160.64,5.518e-05,2,"2024-12-02T09:58:05.858",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953169,1733133495410,729.96,6.898e-05,2,"2024-12-02T09:58:15.410",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953171,1733133559414,200.0,6.884e-05,2,"2024-12-02T09:59:19.414",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953172,1733133564881,667.4,6.884e-05,2,"2024-12-02T09:59:24.881",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953173,1733133568213,1705.03,6.872e-05,2,"2024-12-02T09:59:28.213",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953174,1733133630782,10000.0,0.000121,29,"2024-12-02T10:00:30.782",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953175,1733133652941,707.8,6.845e-05,2,"2024-12-02T10:00:52.941",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953177,1733133708632,10000.0,0.0001211,29,"2024-12-02T10:01:48.632",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953178,1733133719813,10000.0,0.00012109,29,"2024-12-02T10:01:59.813",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953179,1733133726133,202.06,6.805e-05,2,"2024-12-02T10:02:06.133",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953180,1733133788964,300.0,6.796e-05,2,"2024-12-02T10:03:08.964",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953181,1733133792577,3044.67,6.804e-05,2,"2024-12-02T10:03:12.577",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953182,1733133832412,1451.99,6.796e-05,2,"2024-12-02T10:03:52.412",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953183,1733133866834,770.79,6.81e-05,2,"2024-12-02T10:04:26.834",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953184,1733133891799,1017.95,7.162e-05,2,"2024-12-02T10:04:51.799",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953185,1733134031116,1500.0,6.845e-05,2,"2024-12-02T10:07:11.116",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953186,1733134035856,500.0,7e-05,2,"2024-12-02T10:07:15.856",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953187,1733134037728,1000.0,7.1e-05,2,"2024-12-02T10:07:17.728",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953188,1733134069984,165.17,6.786e-05,2,"2024-12-02T10:07:49.984",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953189,1733134083010,2000.0,6.786e-05,2,"2024-12-02T10:08:03.010",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953190,1733134097643,160.64,5.426e-05,2,"2024-12-02T10:08:17.643",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953191,1733134136950,250.0,6.804e-05,2,"2024-12-02T10:08:56.950",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953192,1733134180701,335.13,6.808e-05,2,"2024-12-02T10:09:40.701",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953193,1733134197322,-1500.0,7.2e-05,2,"2024-12-02T10:09:57.322",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953194,1733134197346,-2100.0,7.3e-05,2,"2024-12-02T10:09:57.346",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953195,1733134197369,-172.39,7.393e-05,2,"2024-12-02T10:09:57.369",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953196,1733134197392,-2600.0,7.4e-05,2,"2024-12-02T10:09:57.392",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953197,1733134197418,-500.0,7.5e-05,2,"2024-12-02T10:09:57.418",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953198,1733134197440,-230.614,7.6e-05,2,"2024-12-02T10:09:57.440",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953199,1733134197465,-2500.0,7.6e-05,2,"2024-12-02T10:09:57.465",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953200,1733134197489,-264.38,7.6e-05,2,"2024-12-02T10:09:57.489",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953201,1733134197528,-974.5797,7.6e-05,2,"2024-12-02T10:09:57.528",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953202,1733134197553,-500.0,7.6e-05,2,"2024-12-02T10:09:57.553",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953203,1733134197579,-335.13,7.659e-05,2,"2024-12-02T10:09:57.579",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953204,1733134197604,-500.0,7.661e-05,2,"2024-12-02T10:09:57.604",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953205,1733134197629,-500.0,7.661e-05,2,"2024-12-02T10:09:57.629",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953206,1733134197653,-500.0,7.661e-05,2,"2024-12-02T10:09:57.653",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953207,1733134197682,-500.0,7.661e-05,2,"2024-12-02T10:09:57.682",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953208,1733134197705,-500.0,7.661e-05,2,"2024-12-02T10:09:57.705",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953209,1733134197730,-435.5945,7.661e-05,2,"2024-12-02T10:09:57.730",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953210,1733134197757,-150.0,7.669e-05,2,"2024-12-02T10:09:57.757",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953211,1733134197781,-795.44,7.67e-05,2,"2024-12-02T10:09:57.781",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953212,1733134197805,-150.0,7.67e-05,2,"2024-12-02T10:09:57.805",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953213,1733134197828,-627.79,7.67e-05,2,"2024-12-02T10:09:57.828",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953214,1733134197850,-434.96,7.67e-05,2,"2024-12-02T10:09:57.850",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953215,1733134197875,-434.96,7.67e-05,2,"2024-12-02T10:09:57.875",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953216,1733134197899,-434.96,7.67e-05,2,"2024-12-02T10:09:57.899",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953217,1733134197932,-301.53,7.67e-05,2,"2024-12-02T10:09:57.932",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953218,1733134197957,-500.0,7.673e-05,2,"2024-12-02T10:09:57.957",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953219,1733134197982,-503.64091238,7.673e-05,2,"2024-12-02T10:09:57.982",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953220,1733134198007,-363.99,7.68e-05,2,"2024-12-02T10:09:58.007",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953221,1733134198034,-150.0,7.698e-05,2,"2024-12-02T10:09:58.034",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953222,1733134198060,-150.0,7.698e-05,2,"2024-12-02T10:09:58.060",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953223,1733134198085,-150.0,7.698e-05,2,"2024-12-02T10:09:58.085",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953224,1733134198111,-150.0,7.698e-05,2,"2024-12-02T10:09:58.111",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953225,1733134198136,-150.0,7.698e-05,2,"2024-12-02T10:09:58.136",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953226,1733134198163,-150.0,7.698e-05,2,"2024-12-02T10:09:58.163",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953227,1733134198188,-150.0,7.698e-05,2,"2024-12-02T10:09:58.188",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953228,1733134198213,-150.0,7.698e-05,2,"2024-12-02T10:09:58.213",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953229,1733134198238,-150.0,7.698e-05,2,"2024-12-02T10:09:58.238",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953230,1733134198262,-150.0,7.698e-05,2,"2024-12-02T10:09:58.262",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953231,1733134198287,-150.0,7.698e-05,2,"2024-12-02T10:09:58.287",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953232,1733134198311,-290.62261269,7.699e-05,2,"2024-12-02T10:09:58.311",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953233,1733134198336,-195.53763735,7.699e-05,2,"2024-12-02T10:09:58.336",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953234,1733134198359,-176.89544316,7.699e-05,2,"2024-12-02T10:09:58.359",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953235,1733134198382,-2713.67,7.699e-05,2,"2024-12-02T10:09:58.382",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953236,1733134198406,-1588.0,7.7e-05,2,"2024-12-02T10:09:58.406",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953237,1733134198433,-2582.01459273,7.7e-05,2,"2024-12-02T10:09:58.433",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953242,1733134210051,-1002.7503,7.57e-05,2,"2024-12-02T10:10:10.051",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953243,1733134210076,-2500.0,7.6e-05,2,"2024-12-02T10:10:10.076",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953244,1733134210100,-232.49809015,7.699e-05,2,"2024-12-02T10:10:10.100",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953245,1733134210124,-1806.0,7.7e-05,2,"2024-12-02T10:10:10.124",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953246,1733134210151,-947558.75160985,7.7e-05,2,"2024-12-02T10:10:10.151",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953268,1733134232529,-185.99847212,7.699e-05,2,"2024-12-02T10:10:32.529",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953269,1733134232538,-769.07152788,7.7e-05,2,"2024-12-02T10:10:32.538",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953270,1733134232552,-320.0000002,7.7e-05,2,"2024-12-02T10:10:32.552",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953271,1733134232563,-535.92847192,7.7e-05,2,"2024-12-02T10:10:32.563",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953272,1733134232573,-65677.27427965,7.7e-05,2,"2024-12-02T10:10:32.573",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953273,1733134232696,-31875.47999999,7.7e-05,2,"2024-12-02T10:10:32.696",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953275,1733134232760,-1040.0,7.7e-05,2,"2024-12-02T10:10:32.760",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953278,1733134232771,-965.72,7.7e-05,2,"2024-12-02T10:10:32.771",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953280,1733134232782,-1011.7,7.7e-05,2,"2024-12-02T10:10:32.782",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953282,1733134232793,-1002.961,7.7e-05,2,"2024-12-02T10:10:32.793",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953290,1733134232856,-1110.52698775,7.7e-05,2,"2024-12-02T10:10:32.856",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953292,1733134232868,-29537.63357034,7.7e-05,2,"2024-12-02T10:10:32.868",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953306,1733134238375,-8998.75988141,7.7e-05,2,"2024-12-02T10:10:38.375",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953307,1733134238456,-476.641005,7.7e-05,2,"2024-12-02T10:10:38.456",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953308,1733134238769,-150.01,7.699e-05,2,"2024-12-02T10:10:38.769",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953309,1733134238783,-3122.2251792,7.7e-05,2,"2024-12-02T10:10:38.783",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953318,1733134240437,-1503.08662651,7.7e-05,2,"2024-12-02T10:10:40.437",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953319,1733134240452,-697.76103665,7.7e-05,2,"2024-12-02T10:10:40.452",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953320,1733134240614,-1749.63723835,7.7e-05,2,"2024-12-02T10:10:40.614",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953323,1733134243342,-1466.0,7.7e-05,2,"2024-12-02T10:10:43.342",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953325,1733134243353,-4470.64561795,7.7e-05,2,"2024-12-02T10:10:43.353",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953327,1733134243431,-1000.0,7.7e-05,2,"2024-12-02T10:10:43.431",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953328,1733134243459,-849.24200198,7.7e-05,2,"2024-12-02T10:10:43.459",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953329,1733134243472,-7324.16610386,7.7e-05,2,"2024-12-02T10:10:43.472",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953330,1733134243486,-2197.68854478,7.7e-05,2,"2024-12-02T10:10:43.486",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953331,1733134243497,-7461.19537106,7.7e-05,2,"2024-12-02T10:10:43.497",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953332,1733134243526,-20233.31877086,7.7e-05,2,"2024-12-02T10:10:43.526",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953333,1733134243556,-2319.09986,7.7e-05,2,"2024-12-02T10:10:43.556",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953334,1733134243568,-19057.2,7.7e-05,2,"2024-12-02T10:10:43.568",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953335,1733134243646,-93169.43045132,7.7e-05,2,"2024-12-02T10:10:43.646",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953336,1733134243658,-7168.04668319,7.7e-05,2,"2024-12-02T10:10:43.658",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953337,1733134243712,-1630.27186228,7.7e-05,2,"2024-12-02T10:10:43.712",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953338,1733134243724,-4476.05904538,7.7e-05,2,"2024-12-02T10:10:43.724",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953348,1733134249013,-693.94428011,7.6e-05,2,"2024-12-02T10:10:49.013",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953349,1733134249026,-251.10534899,7.6e-05,2,"2024-12-02T10:10:49.026",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953350,1733134249039,-476.855,7.6e-05,2,"2024-12-02T10:10:49.039",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953351,1733134249290,-2358.4499982,7.6e-05,2,"2024-12-02T10:10:49.290",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953352,1733134310588,150.0,6.955e-05,2,"2024-12-02T10:11:50.588",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953353,1733134310609,50.0,6.955e-05,2,"2024-12-02T10:11:50.609",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953354,1733134320799,150.0,7e-05,2,"2024-12-02T10:12:00.799",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953355,1733134320820,150.0,7e-05,2,"2024-12-02T10:12:00.820",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953356,1733134320842,100.0,7e-05,2,"2024-12-02T10:12:00.842",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953357,1733134322800,150.0,7.1e-05,2,"2024-12-02T10:12:02.800",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953358,1733134322822,150.0,7.1e-05,2,"2024-12-02T10:12:02.822",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953359,1733134322845,150.0,7.1e-05,2,"2024-12-02T10:12:02.845",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953360,1733134322867,150.0,7.1e-05,2,"2024-12-02T10:12:02.867",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953361,1733134322889,150.0,7.1e-05,2,"2024-12-02T10:12:02.889",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953362,1733134322912,150.0,7.1e-05,2,"2024-12-02T10:12:02.912",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953364,1733134344292,150.0,6.878e-05,2,"2024-12-02T10:12:24.292",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953365,1733134344315,52.06,6.878e-05,2,"2024-12-02T10:12:24.315",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953366,1733134428756,150.0,6.851e-05,2,"2024-12-02T10:13:48.756",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953367,1733134428778,150.0,6.851e-05,2,"2024-12-02T10:13:48.778",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953368,1733134428801,150.0,6.851e-05,2,"2024-12-02T10:13:48.801",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953369,1733134428824,150.0,6.851e-05,2,"2024-12-02T10:13:48.824",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953370,1733134428848,150.0,6.851e-05,2,"2024-12-02T10:13:48.848",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953371,1733134428870,150.0,6.851e-05,2,"2024-12-02T10:13:48.870",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953372,1733134428892,262.75960701,6.851e-05,2,"2024-12-02T10:13:48.892",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953373,1733134428921,289.23039299,6.851e-05,2,"2024-12-02T10:13:48.921",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953374,1733134433012,150.0,6.871e-05,2,"2024-12-02T10:13:53.012",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953375,1733134433035,150.0,6.871e-05,2,"2024-12-02T10:13:53.035",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953376,1733134496814,150.0,6.889e-05,2,"2024-12-02T10:14:56.814",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953377,1733134496835,150.0,6.889e-05,2,"2024-12-02T10:14:56.835",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953378,1733134496860,693.35,6.889e-05,2,"2024-12-02T10:14:56.860",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953379,1733134602523,1017.95,7.16e-05,2,"2024-12-02T10:16:42.523",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953380,1733134610386,770.79,6.885e-05,2,"2024-12-02T10:16:50.386",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953381,1733134651563,388.79,6.885e-05,2,"2024-12-02T10:17:31.563",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953382,1733134681859,1500.0,6.887e-05,2,"2024-12-02T10:18:01.859",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953383,1733134716938,250.0,6.874e-05,2,"2024-12-02T10:18:36.938",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953384,1733134717685,383.02,6.874e-05,2,"2024-12-02T10:18:37.685",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953385,1733134745988,729.96,6.874e-05,2,"2024-12-02T10:19:05.988",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953386,1733134761446,160.64,5.499e-05,2,"2024-12-02T10:19:21.446",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953387,1733134777458,265.0,6.877e-05,2,"2024-12-02T10:19:37.458",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953388,1733134780908,1607.74,6.877e-05,2,"2024-12-02T10:19:40.908",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953389,1733134808257,165.17,6.879e-05,2,"2024-12-02T10:20:08.257",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953390,1733134810505,-8017.0,0.00012109,29,"2024-12-02T10:20:10.505",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953391,1733134884801,707.8,6.859e-05,2,"2024-12-02T10:21:24.801",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953392,1733134978580,2000.0,6.852e-05,2,"2024-12-02T10:22:58.580",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953393,1733134994592,1705.03,6.852e-05,2,"2024-12-02T10:23:14.592",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953425,1733135221613,600.0,7e-05,2,"2024-12-02T10:27:01.613",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953426,1733135223750,1200.0,7.1e-05,2,"2024-12-02T10:27:03.750",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953427,1733135250603,135556.5732697,1e-06,7,"2024-12-02T10:27:30.603",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953428,1733135274898,300.0,6.84e-05,2,"2024-12-02T10:27:54.898",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953429,1733135275610,166.66,7.045e-05,2,"2024-12-02T10:27:55.610",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953456,1733135337507,1500.0,6.793e-05,2,"2024-12-02T10:28:57.507",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953463,1733135358490,250.0,6.793e-05,2,"2024-12-02T10:29:18.490",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953464,1733135390808,160.64,5.434e-05,2,"2024-12-02T10:29:50.808",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953491,1733135432866,-1598.18386658,7.2e-05,2,"2024-12-02T10:30:32.866",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953492,1733135433005,-301.81613342,7.2e-05,2,"2024-12-02T10:30:33.005",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953493,1733135433015,-166.66,7.278e-05,2,"2024-12-02T10:30:33.015",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953494,1733135433024,-419.33221063,7.3e-05,2,"2024-12-02T10:30:33.024",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953509,1733135438424,-2080.66778937,7.3e-05,2,"2024-12-02T10:30:38.424",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953510,1733135438434,-426.73241742,7.4e-05,2,"2024-12-02T10:30:38.434",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953511,1733135438445,-285.42771562,7.4e-05,2,"2024-12-02T10:30:38.445",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953512,1733135438904,-2487.83986696,7.4e-05,2,"2024-12-02T10:30:38.904",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953513,1733135438914,-172.39,7.414e-05,2,"2024-12-02T10:30:38.914",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953514,1733135438923,-300.0,7.499e-05,2,"2024-12-02T10:30:38.923",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953515,1733135438932,-600.0,7.5e-05,2,"2024-12-02T10:30:38.932",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953516,1733135438943,-434.96,7.5e-05,2,"2024-12-02T10:30:38.943",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953517,1733135438952,-166.66,7.51e-05,2,"2024-12-02T10:30:38.952",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953518,1733135438961,-150.0,7.599e-05,2,"2024-12-02T10:30:38.961",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953519,1733135438970,-1194.0478,7.6e-05,2,"2024-12-02T10:30:38.970",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953520,1733135438979,-230.614,7.6e-05,2,"2024-12-02T10:30:38.979",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953521,1733135438988,-284.96,7.6e-05,2,"2024-12-02T10:30:38.988",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953522,1733135438997,-150.0,7.6e-05,2,"2024-12-02T10:30:38.997",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953523,1733135439006,-150.0,7.6e-05,2,"2024-12-02T10:30:39.006",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953524,1733135439015,-150.0,7.6e-05,2,"2024-12-02T10:30:39.015",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953525,1733135439024,-434.96,7.6e-05,2,"2024-12-02T10:30:39.024",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953526,1733135439036,-974.5797,7.6e-05,2,"2024-12-02T10:30:39.036",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953527,1733135439045,-1410.33083901,7.6e-05,2,"2024-12-02T10:30:39.045",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953528,1733135439122,-1089.66916099,7.6e-05,2,"2024-12-02T10:30:39.122",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953529,1733135439132,-264.38,7.6e-05,2,"2024-12-02T10:30:39.132",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953530,1733135439142,-600.0,7.6e-05,2,"2024-12-02T10:30:39.142",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953531,1733135439151,-434.96,7.6e-05,2,"2024-12-02T10:30:39.151",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953532,1733135439161,-500.0,7.661e-05,2,"2024-12-02T10:30:39.161",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953533,1733135439170,-500.0,7.661e-05,2,"2024-12-02T10:30:39.170",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953534,1733135439180,-500.0,7.661e-05,2,"2024-12-02T10:30:39.180",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953535,1733135439189,-500.0,7.661e-05,2,"2024-12-02T10:30:39.189",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953536,1733135439199,-500.0,7.661e-05,2,"2024-12-02T10:30:39.199",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953537,1733135439208,-435.5945,7.661e-05,2,"2024-12-02T10:30:39.208",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953538,1733135439218,-627.79,7.67e-05,2,"2024-12-02T10:30:39.218",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953539,1733135439228,-301.53,7.67e-05,2,"2024-12-02T10:30:39.228",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953540,1733135439238,-503.64091238,7.673e-05,2,"2024-12-02T10:30:39.238",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953541,1733135439248,-500.0,7.673e-05,2,"2024-12-02T10:30:39.248",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953542,1733135439258,-500.0,7.699e-05,2,"2024-12-02T10:30:39.258",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953543,1733135439267,-223.42091827,7.699e-05,2,"2024-12-02T10:30:39.267",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953544,1733135439277,-1940.0,7.7e-05,2,"2024-12-02T10:30:39.277",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953545,1733135439288,-45533.01013416,7.7e-05,2,"2024-12-02T10:30:39.288",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953546,1733135439300,-1004.89267036,7.7e-05,2,"2024-12-02T10:30:39.300",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953547,1733135439484,-3863.14238318,7.7e-05,2,"2024-12-02T10:30:39.484",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953571,1733135440949,-1084.23293692,7.7e-05,2,"2024-12-02T10:30:40.949",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953572,1733135440978,-388.23896335,7.7e-05,2,"2024-12-02T10:30:40.978",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953573,1733135441001,-652.81494178,7.7e-05,2,"2024-12-02T10:30:41.001",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953574,1733135441393,-1901.2119235,7.7e-05,2,"2024-12-02T10:30:41.393",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953575,1733135442078,165.17,7.098e-05,2,"2024-12-02T10:30:42.078",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953595,1733135445018,-954.3309,7.7e-05,2,"2024-12-02T10:30:45.018",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953596,1733135445031,-383780.95529171,7.7e-05,2,"2024-12-02T10:30:45.031",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953597,1733135445049,-500.72000001,7.7e-05,2,"2024-12-02T10:30:45.049",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953598,1733135445116,-5934.80592209,7.7e-05,2,"2024-12-02T10:30:45.116",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953599,1733135445127,-5996.98338124,7.7e-05,2,"2024-12-02T10:30:45.127",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953600,1733135445173,-5997.93513767,7.7e-05,2,"2024-12-02T10:30:45.173",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953601,1733135445185,-9153.80000013,7.7e-05,2,"2024-12-02T10:30:45.185",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953602,1733135445197,-34115.72265,7.7e-05,2,"2024-12-02T10:30:45.197",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953603,1733135445209,-4787.0803,7.7e-05,2,"2024-12-02T10:30:45.209",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953604,1733135445220,-70714.42586511,7.7e-05,2,"2024-12-02T10:30:45.220",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953605,1733135445236,-4710.21824424,7.7e-05,2,"2024-12-02T10:30:45.236",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953613,1733135447113,-577.45826869,7.7e-05,2,"2024-12-02T10:30:47.113",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953614,1733135447125,-1573.3496988,7.7e-05,2,"2024-12-02T10:30:47.125",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953615,1733135447137,-1129.29626058,7.7e-05,2,"2024-12-02T10:30:47.137",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953616,1733135447327,-3594.11521696,7.7e-05,2,"2024-12-02T10:30:47.327",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953617,1733135447402,-5999.99999895,7.7e-05,2,"2024-12-02T10:30:47.402",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953619,1733135565579,586.92,7.066e-05,2,"2024-12-02T10:32:45.579",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953620,1733135679570,200.0,6.996e-05,2,"2024-12-02T10:34:39.570",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953621,1733135702635,2000.0,6.983e-05,2,"2024-12-02T10:35:02.635",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953622,1733135709298,3763.66,6.963e-05,2,"2024-12-02T10:35:09.298",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953627,1733135764144,308.43,6.954e-05,2,"2024-12-02T10:36:04.144",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953628,1733135777852,878.44,7.01e-05,2,"2024-12-02T10:36:17.852",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953629,1733135896573,300.0,6.953e-05,2,"2024-12-02T10:38:16.573",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953630,1733135919118,166.67,7.162e-05,2,"2024-12-02T10:38:39.118",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953631,1733135939153,931.67,6.937e-05,2,"2024-12-02T10:38:59.153",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953632,1733135961951,250.0,6.943e-05,2,"2024-12-02T10:39:21.951",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953633,1733135969360,1500.0,6.95e-05,2,"2024-12-02T10:39:29.360",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953634,1733136223037,318.46,6.896e-05,2,"2024-12-02T10:43:43.037",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953635,1733136270223,200.07517059,6.861e-05,2,"2024-12-02T10:44:30.223",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953636,1733136300477,2000.0,6.873e-05,2,"2024-12-02T10:45:00.477",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953637,1733136396556,200.0,6.839e-05,2,"2024-12-02T10:46:36.556",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953639,1733136426720,300.0,7e-05,2,"2024-12-02T10:47:06.720",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953640,1733136429656,700.0,7.1e-05,2,"2024-12-02T10:47:09.656",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953642,1733136467933,2955.31,6.842e-05,2,"2024-12-02T10:47:47.933",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953643,1733136504301,2640.69,6.816e-05,2,"2024-12-02T10:48:24.301",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953644,1733136523746,299.88983481,6.782e-05,2,"2024-12-02T10:48:43.746",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953645,1733136596531,172.41,6.85e-05,2,"2024-12-02T10:49:56.531",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953669,1733136632288,-1100.0,7.2e-05,2,"2024-12-02T10:50:32.288",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953670,1733136632298,-273.6,7.3e-05,2,"2024-12-02T10:50:32.298",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953671,1733136632312,-749.0,7.3e-05,2,"2024-12-02T10:50:32.312",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953672,1733136632323,-477.4,7.3e-05,2,"2024-12-02T10:50:32.323",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953673,1733136632332,-1378.72952047,7.4e-05,2,"2024-12-02T10:50:32.332",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953674,1733136632353,-521.27047953,7.4e-05,2,"2024-12-02T10:50:32.353",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953675,1733136632363,-1262.48256929,7.5e-05,2,"2024-12-02T10:50:32.363",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953676,1733136632372,-150.24695118,7.5e-05,2,"2024-12-02T10:50:32.372",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953677,1733136632383,-149.75304882,7.5e-05,2,"2024-12-02T10:50:32.383",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953678,1733136632392,-2698.0,7.547e-05,2,"2024-12-02T10:50:32.392",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953679,1733136632402,-1674.24695118,7.6e-05,2,"2024-12-02T10:50:32.402",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953680,1733136632438,-825.75304882,7.6e-05,2,"2024-12-02T10:50:32.438",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953681,1733136632447,-300.0,7.6e-05,2,"2024-12-02T10:50:32.447",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953682,1733136632457,-150.0,7.671e-05,2,"2024-12-02T10:50:32.457",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953683,1733136632466,-500.0,7.673e-05,2,"2024-12-02T10:50:32.466",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953684,1733136632476,-150.0,7.697e-05,2,"2024-12-02T10:50:32.476",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953685,1733136632485,-150.0,7.698e-05,2,"2024-12-02T10:50:32.485",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953686,1733136632498,-150.0,7.698e-05,2,"2024-12-02T10:50:32.498",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953687,1733136632508,-150.0,7.698e-05,2,"2024-12-02T10:50:32.508",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953688,1733136632518,-150.0,7.698e-05,2,"2024-12-02T10:50:32.518",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953689,1733136632530,-150.0,7.698e-05,2,"2024-12-02T10:50:32.530",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953690,1733136632540,-150.0,7.698e-05,2,"2024-12-02T10:50:32.540",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953691,1733136632549,-150.0,7.698e-05,2,"2024-12-02T10:50:32.549",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953692,1733136632559,-150.0,7.698e-05,2,"2024-12-02T10:50:32.559",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953693,1733136632569,-150.0,7.698e-05,2,"2024-12-02T10:50:32.569",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953694,1733136632578,-150.0,7.698e-05,2,"2024-12-02T10:50:32.578",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953695,1733136632588,-150.0,7.698e-05,2,"2024-12-02T10:50:32.588",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953696,1733136632597,-150.0,7.698e-05,2,"2024-12-02T10:50:32.597",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953697,1733136632607,-150.0,7.698e-05,2,"2024-12-02T10:50:32.607",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953698,1733136632616,-150.0,7.698e-05,2,"2024-12-02T10:50:32.616",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953699,1733136632626,-150.0,7.698e-05,2,"2024-12-02T10:50:32.626",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953700,1733136632635,-150.0,7.698e-05,2,"2024-12-02T10:50:32.635",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953701,1733136632645,-178.73673461,7.699e-05,2,"2024-12-02T10:50:32.645",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953702,1733136632655,-1308.0,7.699e-05,2,"2024-12-02T10:50:32.655",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953703,1733136632665,-2600.6,7.699e-05,2,"2024-12-02T10:50:32.665",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953704,1733136632678,-1844.0,7.7e-05,2,"2024-12-02T10:50:32.678",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953705,1733136632688,-32342.28994079,7.7e-05,2,"2024-12-02T10:50:32.688",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953706,1733136633380,250.0,6.85e-05,2,"2024-12-02T10:50:33.380",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953918,1733136639132,-19003.8,7.7e-05,2,"2024-12-02T10:50:39.132",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953919,1733136639144,-7811.83567689,7.7e-05,2,"2024-12-02T10:50:39.144",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953920,1733136639158,-3799.93045815,7.7e-05,2,"2024-12-02T10:50:39.158",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953921,1733136639171,-492.25,7.7e-05,2,"2024-12-02T10:50:39.171",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953922,1733136639217,-752.6699979,7.7e-05,2,"2024-12-02T10:50:39.217",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953923,1733136639234,-1896.69,7.7e-05,2,"2024-12-02T10:50:39.234",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953924,1733136639245,-3466.7980446,7.7e-05,2,"2024-12-02T10:50:39.245",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953925,1733136639316,-58547.51540093,7.7e-05,2,"2024-12-02T10:50:39.316",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953926,1733136639327,-6799.67775,7.7e-05,2,"2024-12-02T10:50:39.327",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953927,1733136639339,-5212.68344167,7.7e-05,2,"2024-12-02T10:50:39.339",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953928,1733136639351,-22476.72790256,7.7e-05,2,"2024-12-02T10:50:39.351",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953929,1733136639399,-2001.1404798,7.7e-05,2,"2024-12-02T10:50:39.399",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953930,1733136639415,-361.69620129,7.7e-05,2,"2024-12-02T10:50:39.415",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953968,1733136640555,-952.21,7.7e-05,2,"2024-12-02T10:50:40.555",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343954195,1733136642767,-4786.26451103,7.7e-05,2,"2024-12-02T10:50:42.767",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343954198,1733136642780,-2157.34276703,7.7e-05,2,"2024-12-02T10:50:42.780",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343954200,1733136642792,-629.61675847,7.7e-05,2,"2024-12-02T10:50:42.792",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343954215,1733136642923,-47537.00549999,7.7e-05,2,"2024-12-02T10:50:42.923",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343954217,1733136642946,-472.03562628,7.7e-05,2,"2024-12-02T10:50:42.946",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343954218,1733136642957,-614.38175577,7.7e-05,2,"2024-12-02T10:50:42.957",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343954219,1733136642968,-1301.09983481,7.7e-05,2,"2024-12-02T10:50:42.968",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343954221,1733136643024,-866.55999968,7.7e-05,2,"2024-12-02T10:50:43.024",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343954223,1733136643036,-19921.68432165,7.7e-05,2,"2024-12-02T10:50:43.036",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343954228,1733136643075,-17318.72983427,7.7e-05,2,"2024-12-02T10:50:43.075",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343954230,1733136643087,-4865.67477669,7.7e-05,2,"2024-12-02T10:50:43.087",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343954232,1733136643104,-2760.83481354,7.7e-05,2,"2024-12-02T10:50:43.104",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343954234,1733136643115,-19026.0,7.7e-05,2,"2024-12-02T10:50:43.115",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343954526,1733136646009,-178.73673461,7.699e-05,2,"2024-12-02T10:50:46.009",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343954528,1733136646019,-1664.0,7.7e-05,2,"2024-12-02T10:50:46.019",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343954530,1733136646028,-2321.28826863,7.7e-05,2,"2024-12-02T10:50:46.028",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343954533,1733136646051,-142.56359916,7.7e-05,2,"2024-12-02T10:50:46.051",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343954535,1733136646062,-388.39687551,7.7e-05,2,"2024-12-02T10:50:46.062",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343954538,1733136646075,-508.86862549,7.7e-05,2,"2024-12-02T10:50:46.075",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343954540,1733136646086,-468.40048952,7.7e-05,2,"2024-12-02T10:50:46.086",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343954548,1733136646145,-1177.94282,7.7e-05,2,"2024-12-02T10:50:46.145",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343954555,1733136646201,-2565.0,7.7e-05,2,"2024-12-02T10:50:46.201",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343954557,1733136646213,-1445.92382222,7.7e-05,2,"2024-12-02T10:50:46.213",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343954559,1733136646224,-53728.18283535,7.7e-05,2,"2024-12-02T10:50:46.224",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343954563,1733136646249,-1447.49960574,7.7e-05,2,"2024-12-02T10:50:46.249",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343954565,1733136646260,-2200.04136,7.7e-05,2,"2024-12-02T10:50:46.260",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343954567,1733136646271,-250280.40212234,7.7e-05,2,"2024-12-02T10:50:46.271",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343954653,1733136718648,3044.67,6.944e-05,2,"2024-12-02T10:51:58.648",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343954654,1733136767586,151.21,5.526e-05,2,"2024-12-02T10:52:47.586",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343954655,1733136768267,151.21,6.908e-05,2,"2024-12-02T10:52:48.267",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343954656,1733136806164,166.68,7.153e-05,2,"2024-12-02T10:53:26.164",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343954657,1733136861992,275.69,6.908e-05,2,"2024-12-02T10:54:21.992",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343954658,1733136946417,2000.0,6.893e-05,2,"2024-12-02T10:55:46.417",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343954660,1733137246081,250.0,6.88e-05,2,"2024-12-02T11:00:46.081",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343954661,1733137431665,166.68,7.057e-05,2,"2024-12-02T11:03:51.665",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343954662,1733137489329,151.21,5.492e-05,2,"2024-12-02T11:04:49.329",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343954663,1733137539414,524.68,6.849e-05,2,"2024-12-02T11:05:39.414",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343954664,1733137585737,265.12,6.835e-05,2,"2024-12-02T11:06:25.737",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343954667,1733137831981,-342.435007,7.529e-05,2,"2024-12-02T11:10:31.981",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343954672,1733137832082,-660.315293,7.529e-05,2,"2024-12-02T11:10:32.082",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343954673,1733137832094,-1427.89065407,7.53e-05,2,"2024-12-02T11:10:32.094",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343954674,1733137832104,-217.9092,7.53e-05,2,"2024-12-02T11:10:32.104",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343954675,1733137832113,-310.1717,7.53e-05,2,"2024-12-02T11:10:32.113",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343954676,1733137832123,-277.21315293,7.599e-05,2,"2024-12-02T11:10:32.123",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343954677,1733137832184,-22.78684707,7.599e-05,2,"2024-12-02T11:10:32.184",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343954678,1733137832193,-322.97379692,7.6e-05,2,"2024-12-02T11:10:32.193",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343954679,1733137832207,-124.45909608,7.6e-05,2,"2024-12-02T11:10:32.207",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343954680,1733137832217,-271.25331692,7.6e-05,2,"2024-12-02T11:10:32.217",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343954765,1733137839983,-228.74668308,7.6e-05,2,"2024-12-02T11:10:39.983",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343954766,1733137839993,-2500.0,7.6e-05,2,"2024-12-02T11:10:39.993",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343954767,1733137840003,-687.0,7.623e-05,2,"2024-12-02T11:10:40.003",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343954768,1733137840013,-3870.198,7.629e-05,2,"2024-12-02T11:10:40.013",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343954769,1733137840023,-176.914,7.629e-05,2,"2024-12-02T11:10:40.023",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343954770,1733137840033,-150.0,7.629e-05,2,"2024-12-02T11:10:40.033",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343954771,1733137840042,-1002.70262198,7.629e-05,2,"2024-12-02T11:10:40.042",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343954772,1733137840052,-2631.43869494,7.63e-05,2,"2024-12-02T11:10:40.052",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343954773,1733137840063,-10442.7,7.63e-05,2,"2024-12-02T11:10:40.063",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343954774,1733137840075,-6216.54494219,7.63e-05,2,"2024-12-02T11:10:40.075",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343954775,1733137840086,-2752.02792,7.63e-05,2,"2024-12-02T11:10:40.086",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343954776,1733137840098,-266.1388,7.63e-05,2,"2024-12-02T11:10:40.098",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343954777,1733137840138,-763.42,7.63e-05,2,"2024-12-02T11:10:40.138",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343954778,1733137840149,-11407.500005,7.63e-05,2,"2024-12-02T11:10:40.149",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343954779,1733137840161,-1423.2392352,7.63e-05,2,"2024-12-02T11:10:40.161",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343954780,1733137840171,-5334.66514778,7.63e-05,2,"2024-12-02T11:10:40.171",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343954781,1733137840182,-5002.49505801,7.63e-05,2,"2024-12-02T11:10:40.182",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343954782,1733137840193,-5766.73556984,7.63e-05,2,"2024-12-02T11:10:40.193",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343954783,1733137840207,-5529.37787969,7.63e-05,2,"2024-12-02T11:10:40.207",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343954784,1733137840219,-578.83532771,7.63e-05,2,"2024-12-02T11:10:40.219",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343954785,1733137840231,-7169.60000033,7.63e-05,2,"2024-12-02T11:10:40.231",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343954786,1733137840242,-654.5957391,7.63e-05,2,"2024-12-02T11:10:40.242",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343954790,1733137841928,-1059.99999,7.63e-05,2,"2024-12-02T11:10:41.928",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343954791,1733137841940,-1137.383485,7.63e-05,2,"2024-12-02T11:10:41.940",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343954792,1733137841952,-20866.31740916,7.63e-05,2,"2024-12-02T11:10:41.952",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343954793,1733137841968,-119005.46539284,7.63e-05,2,"2024-12-02T11:10:41.968",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343954794,1733137841977,-563.0,7.646e-05,2,"2024-12-02T11:10:41.977",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343954795,1733137841987,-136.9860061,7.646e-05,2,"2024-12-02T11:10:41.987",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343954796,1733137841999,-359.48299532,7.646e-05,2,"2024-12-02T11:10:41.999",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343954797,1733137842199,-762.47813,7.646e-05,2,"2024-12-02T11:10:42.199",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343954868,1733137844035,-773.06286858,7.646e-05,2,"2024-12-02T11:10:44.035",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343954870,1733137844044,-1252.0,7.646e-05,2,"2024-12-02T11:10:44.044",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343954872,1733137844053,-2678.93713442,7.646e-05,2,"2024-12-02T11:10:44.053",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343954874,1733137844065,-1081.06286558,7.646e-05,2,"2024-12-02T11:10:44.065",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343954876,1733137844074,-575.709652,7.646e-05,2,"2024-12-02T11:10:44.074",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343954879,1733137844090,-240.290348,7.646e-05,2,"2024-12-02T11:10:44.090",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343954881,1733137844099,-3527.0,7.646e-05,2,"2024-12-02T11:10:44.099",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343954883,1733137844108,-975.0,7.646e-05,2,"2024-12-02T11:10:44.108",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343954885,1733137844117,-535.0,7.646e-05,2,"2024-12-02T11:10:44.117",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343954887,1733137844127,-1000.0,7.661e-05,2,"2024-12-02T11:10:44.127",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343954889,1733137844136,-1000.0,7.661e-05,2,"2024-12-02T11:10:44.136",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343954891,1733137844146,-285.2237,7.661e-05,2,"2024-12-02T11:10:44.146",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343954893,1733137844156,-13707.0,7.664e-05,2,"2024-12-02T11:10:44.156",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343954895,1733137844165,-2418.0039517,7.664e-05,2,"2024-12-02T11:10:44.165",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343954897,1733137844176,-3543.9960483,7.664e-05,2,"2024-12-02T11:10:44.176",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343954899,1733137844186,-1166.0,7.664e-05,2,"2024-12-02T11:10:44.186",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343954901,1733137844195,-150.0,7.664e-05,2,"2024-12-02T11:10:44.195",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343954903,1733137844208,-1097.0,7.664e-05,2,"2024-12-02T11:10:44.208",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343954905,1733137844217,-501.19354669,7.673e-05,2,"2024-12-02T11:10:44.217",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343954907,1733137844227,-501.54767524,7.673e-05,2,"2024-12-02T11:10:44.227",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343954909,1733137844236,-500.0,7.673e-05,2,"2024-12-02T11:10:44.236",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343954911,1733137844246,-501.14363931,7.673e-05,2,"2024-12-02T11:10:44.246",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343954913,1733137844255,-157.43351121,7.673e-05,2,"2024-12-02T11:10:44.255",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343954915,1733137844265,-161.85975798,7.673e-05,2,"2024-12-02T11:10:44.265",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343954917,1733137844274,-500.0,7.673e-05,2,"2024-12-02T11:10:44.274",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343954919,1733137844283,-157.46356985,7.673e-05,2,"2024-12-02T11:10:44.283",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343954921,1733137844293,-154.86581781,7.673e-05,2,"2024-12-02T11:10:44.293",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343954923,1733137844302,-159.86148801,7.673e-05,2,"2024-12-02T11:10:44.302",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343954925,1733137844311,-159.86148935,7.673e-05,2,"2024-12-02T11:10:44.311",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343954927,1733137844320,-159.86148812,7.673e-05,2,"2024-12-02T11:10:44.320",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343954929,1733137844330,-159.86148924,7.673e-05,2,"2024-12-02T11:10:44.330",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343954931,1733137844339,-159.89349923,7.673e-05,2,"2024-12-02T11:10:44.339",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343954933,1733137844348,-159.86148812,7.673e-05,2,"2024-12-02T11:10:44.348",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343954935,1733137844357,-198.3320313,7.673e-05,2,"2024-12-02T11:10:44.357",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343954937,1733137844366,-159.88212604,7.673e-05,2,"2024-12-02T11:10:44.366",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343954939,1733137844375,-159.86139184,7.673e-05,2,"2024-12-02T11:10:44.375",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343954941,1733137844384,-171.85109974,7.673e-05,2,"2024-12-02T11:10:44.384",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343954943,1733137844394,-500.0,7.673e-05,2,"2024-12-02T11:10:44.394",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343954944,1733137844403,-260.89206775,7.673e-05,2,"2024-12-02T11:10:44.403",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343954945,1733137844413,-169.37941615,7.673e-05,2,"2024-12-02T11:10:44.413",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343954946,1733137844422,-159.86148812,7.673e-05,2,"2024-12-02T11:10:44.422",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343954947,1733137844431,-159.86148812,7.673e-05,2,"2024-12-02T11:10:44.431",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343954948,1733137844440,-169.85283131,7.673e-05,2,"2024-12-02T11:10:44.440",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343954949,1733137844449,-500.0,7.673e-05,2,"2024-12-02T11:10:44.449",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343954950,1733137844462,-150.01,7.699e-05,2,"2024-12-02T11:10:44.462",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343954951,1733137844472,-2739.53,7.699e-05,2,"2024-12-02T11:10:44.472",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343954952,1733137844481,-785.43,7.699e-05,2,"2024-12-02T11:10:44.481",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343954953,1733137844490,-2498.188646,7.7e-05,2,"2024-12-02T11:10:44.490",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343954954,1733137844499,-213.36290517,7.7e-05,2,"2024-12-02T11:10:44.499",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343954955,1733137844516,-1285.63709483,7.7e-05,2,"2024-12-02T11:10:44.516",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343954956,1733137844526,-1698.29890495,7.7e-05,2,"2024-12-02T11:10:44.526",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343954957,1733137844537,-3619.70755517,7.7e-05,2,"2024-12-02T11:10:44.537",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343954958,1733137844548,-99552.80831193,7.7e-05,2,"2024-12-02T11:10:44.548",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343954959,1733137844560,-96500.0,7.7e-05,2,"2024-12-02T11:10:44.560",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343954960,1733137844571,-7170.59651256,7.7e-05,2,"2024-12-02T11:10:44.571",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343954961,1733137844583,-2663.13191688,7.7e-05,2,"2024-12-02T11:10:44.583",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343954962,1733137844595,-58200.05425169,7.7e-05,2,"2024-12-02T11:10:44.595",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343954963,1733137844758,-409.33905324,7.7e-05,2,"2024-12-02T11:10:44.758",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343954964,1733137844769,-795.60039055,7.7e-05,2,"2024-12-02T11:10:44.769",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343954965,1733137844780,-10090.8990003,7.7e-05,2,"2024-12-02T11:10:44.780",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343954966,1733137844791,-3294.53970842,7.7e-05,2,"2024-12-02T11:10:44.791",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343954967,1733137844802,-38956.53084843,7.7e-05,2,"2024-12-02T11:10:44.802",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343954968,1733137844814,-6365.37924693,7.7e-05,2,"2024-12-02T11:10:44.814",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343954969,1733137844825,-6000.47480894,7.7e-05,2,"2024-12-02T11:10:44.825",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343954970,1733137844836,-2231.25298438,7.7e-05,2,"2024-12-02T11:10:44.836",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343954982,1733137846506,-3175.10735466,7.7e-05,2,"2024-12-02T11:10:46.506",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343954983,1733137846517,-1158.36,7.7e-05,2,"2024-12-02T11:10:46.517",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343954984,1733137846529,-12012.55671359,7.7e-05,2,"2024-12-02T11:10:46.529",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343954985,1733137846540,-1427.05,7.7e-05,2,"2024-12-02T11:10:46.540",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343954986,1733137846669,-1995.48097255,7.7e-05,2,"2024-12-02T11:10:46.669",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343954987,1733137846680,-407.30120571,7.7e-05,2,"2024-12-02T11:10:46.680",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343954988,1733137846692,-1566.95093932,7.7e-05,2,"2024-12-02T11:10:46.692",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343954989,1733137846708,-561.97499,7.7e-05,2,"2024-12-02T11:10:46.708",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343954990,1733137850979,10606.95,7.063e-05,2,"2024-12-02T11:10:50.979",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343954992,1733137929016,250.0,6.964e-05,2,"2024-12-02T11:12:09.016",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343954995,1733138020272,166.68,7.045e-05,2,"2024-12-02T11:13:40.272",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343954996,1733138193710,359.7,6.839e-05,2,"2024-12-02T11:16:33.710",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343954997,1733138314971,823.29,6.858e-05,2,"2024-12-02T11:18:34.971",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955002,1733138476349,500.0,6.818e-05,2,"2024-12-02T11:21:16.349",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955010,1733138756932,166.68,6.982e-05,2,"2024-12-02T11:25:56.932",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955017,1733138827187,958.89,6.791e-05,2,"2024-12-02T11:27:07.187",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955028,1733138928843,200.0,7e-05,2,"2024-12-02T11:28:48.843",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955029,1733138930413,500.0,7.1e-05,2,"2024-12-02T11:28:50.413",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955049,1733139032454,-700.0,7.2e-05,2,"2024-12-02T11:30:32.454",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955050,1733139032464,-1000.0,7.3e-05,2,"2024-12-02T11:30:32.464",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955051,1733139032473,-1200.0,7.4e-05,2,"2024-12-02T11:30:32.473",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955053,1733139032482,-150.0,7.427e-05,2,"2024-12-02T11:30:32.482",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955055,1733139032492,-1500.0,7.444e-05,2,"2024-12-02T11:30:32.492",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955057,1733139032500,-200.0,7.5e-05,2,"2024-12-02T11:30:32.500",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955059,1733139032510,-150.0,7.522e-05,2,"2024-12-02T11:30:32.510",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955061,1733139032519,-150.0,7.547e-05,2,"2024-12-02T11:30:32.519",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955063,1733139032528,-150.0,7.598e-05,2,"2024-12-02T11:30:32.528",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955064,1733139032538,-2500.0,7.6e-05,2,"2024-12-02T11:30:32.538",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955066,1733139032547,-2500.0,7.6e-05,2,"2024-12-02T11:30:32.547",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955068,1733139032556,-200.0,7.6e-05,2,"2024-12-02T11:30:32.556",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955070,1733139032566,-1186.4878,7.6e-05,2,"2024-12-02T11:30:32.566",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955072,1733139032575,-150.0,7.612e-05,2,"2024-12-02T11:30:32.575",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955074,1733139032584,-302.37,7.62e-05,2,"2024-12-02T11:30:32.584",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955076,1733139032594,-363.99,7.62e-05,2,"2024-12-02T11:30:32.594",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955078,1733139032604,-387.80863828,7.62e-05,2,"2024-12-02T11:30:32.604",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955085,1733139032686,-47.15136172,7.62e-05,2,"2024-12-02T11:30:32.686",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955086,1733139032695,-150.0,7.62e-05,2,"2024-12-02T11:30:32.695",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955087,1733139032705,-765.34863828,7.62e-05,2,"2024-12-02T11:30:32.705",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955091,1733139039412,-30.09136172,7.62e-05,2,"2024-12-02T11:30:39.412",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955092,1733139039422,-266.1388,7.63e-05,2,"2024-12-02T11:30:39.422",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955093,1733139039431,-763.42,7.63e-05,2,"2024-12-02T11:30:39.431",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955094,1733139039440,-958.89,7.64e-05,2,"2024-12-02T11:30:39.440",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955095,1733139039449,-150.0,7.644e-05,2,"2024-12-02T11:30:39.449",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955096,1733139039459,-150.0,7.645e-05,2,"2024-12-02T11:30:39.459",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955097,1733139039468,-159.855648,7.673e-05,2,"2024-12-02T11:30:39.468",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955098,1733139039477,-500.0,7.673e-05,2,"2024-12-02T11:30:39.477",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955099,1733139039486,-150.0,7.677e-05,2,"2024-12-02T11:30:39.486",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955100,1733139039496,-359.7,7.694e-05,2,"2024-12-02T11:30:39.496",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955101,1733139039505,-1000.0,7.699e-05,2,"2024-12-02T11:30:39.505",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955102,1733139039514,-150.01,7.699e-05,2,"2024-12-02T11:30:39.514",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955103,1733139039524,-752.71,7.699e-05,2,"2024-12-02T11:30:39.524",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955104,1733139039533,-150.0,7.699e-05,2,"2024-12-02T11:30:39.533",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955105,1733139039543,-1359.0,7.7e-05,2,"2024-12-02T11:30:39.543",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955106,1733139039552,-10635.93845359,7.7e-05,2,"2024-12-02T11:30:39.552",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955107,1733139039563,-11601.4518375,7.7e-05,2,"2024-12-02T11:30:39.563",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955108,1733139039575,-6007.445379,7.7e-05,2,"2024-12-02T11:30:39.575",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955109,1733139039660,-2698.65587306,7.7e-05,2,"2024-12-02T11:30:39.660",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955114,1733139041582,-455.06653965,7.7e-05,2,"2024-12-02T11:30:41.582",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955115,1733139041594,-953.21,7.7e-05,2,"2024-12-02T11:30:41.594",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955116,1733139041604,-11482.0222076,7.7e-05,2,"2024-12-02T11:30:41.604",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955117,1733139041673,-382.395264,7.7e-05,2,"2024-12-02T11:30:41.673",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955118,1733139041684,-25362.92415378,7.7e-05,2,"2024-12-02T11:30:41.684",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955119,1733139041696,-40744.9726,7.7e-05,2,"2024-12-02T11:30:41.696",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955120,1733139041746,-791.9940335,7.7e-05,2,"2024-12-02T11:30:41.746",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955121,1733139041758,-2522.09965362,7.7e-05,2,"2024-12-02T11:30:41.758",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955122,1733139041801,-862.3159344,7.7e-05,2,"2024-12-02T11:30:41.801",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955123,1733139041990,-5641.66691585,7.7e-05,2,"2024-12-02T11:30:41.990",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955142,1733139044027,-236.19020384,7.699e-05,2,"2024-12-02T11:30:44.027",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955143,1733139044036,-3952.24101138,7.7e-05,2,"2024-12-02T11:30:44.036",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955144,1733139044048,-1145.70007612,7.7e-05,2,"2024-12-02T11:30:44.048",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955145,1733139044093,-354.63080634,7.7e-05,2,"2024-12-02T11:30:44.093",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955146,1733139044105,-450.36688974,7.7e-05,2,"2024-12-02T11:30:44.105",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955147,1733139044116,-1322.25508215,7.7e-05,2,"2024-12-02T11:30:44.116",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955148,1733139044128,-617.65433298,7.7e-05,2,"2024-12-02T11:30:44.128",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955149,1733139044140,-1587.15000106,7.7e-05,2,"2024-12-02T11:30:44.140",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955150,1733139044272,-20974.82011611,7.7e-05,2,"2024-12-02T11:30:44.272",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955151,1733139044392,-1089.02094275,7.7e-05,2,"2024-12-02T11:30:44.392",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955152,1733139044404,-2582.26095875,7.7e-05,2,"2024-12-02T11:30:44.404",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955153,1733139044416,-2610.09343969,7.7e-05,2,"2024-12-02T11:30:44.416",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955154,1733139044569,-668.34972423,7.7e-05,2,"2024-12-02T11:30:44.569",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955160,1733139047150,-9597.59660001,7.7e-05,2,"2024-12-02T11:30:47.150",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955161,1733139047171,-1719.66,7.7e-05,2,"2024-12-02T11:30:47.171",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955162,1733139047187,-2276.79999987,7.7e-05,2,"2024-12-02T11:30:47.187",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955163,1733139047199,-9458.75354662,7.7e-05,2,"2024-12-02T11:30:47.199",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955164,1733139047268,-953.54354084,7.7e-05,2,"2024-12-02T11:30:47.268",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955165,1733139047353,-4560.0,7.7e-05,2,"2024-12-02T11:30:47.353",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955166,1733139047366,-21578.55160518,7.7e-05,2,"2024-12-02T11:30:47.366",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955167,1733139047415,-77543.10331845,7.7e-05,2,"2024-12-02T11:30:47.415",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955168,1733139047429,-953.68,7.7e-05,2,"2024-12-02T11:30:47.429",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955169,1733139047440,-500.748248,7.7e-05,2,"2024-12-02T11:30:47.440",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955170,1733139047451,-790.0,7.7e-05,2,"2024-12-02T11:30:47.451",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955171,1733139055019,23900.0,7.049e-05,2,"2024-12-02T11:30:55.019",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955172,1733139200769,500.0,6.992e-05,2,"2024-12-02T11:33:20.769",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955173,1733139201222,500.0,6.993e-05,2,"2024-12-02T11:33:21.222",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955175,1733139331643,3347.69,6.967e-05,2,"2024-12-02T11:35:31.643",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955176,1733139401213,3120.81,6.939e-05,2,"2024-12-02T11:36:41.213",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955177,1733139419278,3694.26,6.971e-05,2,"2024-12-02T11:36:59.278",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955178,1733139466984,150.82,5.533e-05,2,"2024-12-02T11:37:46.984",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955179,1733139589820,4707.74,6.901e-05,2,"2024-12-02T11:39:49.820",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955180,1733139651848,419.74,6.941e-05,2,"2024-12-02T11:40:51.848",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955181,1733139803210,500.0,6.886e-05,2,"2024-12-02T11:43:23.210",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955182,1733139803936,23900.0,6.928e-05,2,"2024-12-02T11:43:23.936",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955183,1733139828929,83998.0,0.0002,120,"2024-12-02T11:43:48.929",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955184,1733139853787,52000.0,0.0001961,120,"2024-12-02T11:44:13.787",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955192,1733140139130,10000.0,0.00019,120,"2024-12-02T11:48:59.130",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955193,1733140183095,240793.31382359,0.00019,120,"2024-12-02T11:49:43.095",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955202,1733140232346,-166.66,7.193e-05,2,"2024-12-02T11:50:32.346",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955203,1733140232360,-166.68,7.215e-05,2,"2024-12-02T11:50:32.360",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955204,1733140232370,-187.0,7.479e-05,2,"2024-12-02T11:50:32.370",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955205,1733140232381,-166.66,7.589e-05,2,"2024-12-02T11:50:32.381",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955206,1733140232391,-500.0,7.589e-05,2,"2024-12-02T11:50:32.391",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955207,1733140232401,-2230.00760699,7.589e-05,2,"2024-12-02T11:50:32.401",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955208,1733140232411,-2500.0,7.6e-05,2,"2024-12-02T11:50:32.411",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955209,1733140232421,-734.22198531,7.6e-05,2,"2024-12-02T11:50:32.421",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955210,1733140232432,-150.0,7.616e-05,2,"2024-12-02T11:50:32.432",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955211,1733140232445,-1137.383485,7.63e-05,2,"2024-12-02T11:50:32.445",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955212,1733140232454,-734.22198529,7.65e-05,2,"2024-12-02T11:50:32.454",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955213,1733140232464,-721.34,7.699e-05,2,"2024-12-02T11:50:32.464",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955214,1733140232474,-150.0,7.699e-05,2,"2024-12-02T11:50:32.474",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955215,1733140232483,-1130.0,7.7e-05,2,"2024-12-02T11:50:32.483",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955216,1733140232493,-1264.607,7.7e-05,2,"2024-12-02T11:50:32.493",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955217,1733140232503,-570.304,7.7e-05,2,"2024-12-02T11:50:32.503",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955218,1733140232513,-541.446,7.7e-05,2,"2024-12-02T11:50:32.513",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955219,1733140232523,-630.0,7.7e-05,2,"2024-12-02T11:50:32.523",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955220,1733140232532,-1893.0,7.7e-05,2,"2024-12-02T11:50:32.532",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955221,1733140232542,-562.0,7.7e-05,2,"2024-12-02T11:50:32.542",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955222,1733140232552,-3760.0,7.7e-05,2,"2024-12-02T11:50:32.552",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955223,1733140232562,-816.0,7.7e-05,2,"2024-12-02T11:50:32.562",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955224,1733140232572,-1252.0,7.7e-05,2,"2024-12-02T11:50:32.572",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955225,1733140232581,-975.0,7.7e-05,2,"2024-12-02T11:50:32.581",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955226,1733140232591,-535.0,7.7e-05,2,"2024-12-02T11:50:32.591",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955227,1733140232602,-3527.0,7.7e-05,2,"2024-12-02T11:50:32.602",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955228,1733140232612,-150.0,7.7e-05,2,"2024-12-02T11:50:32.612",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955229,1733140232622,-312.73,7.7e-05,2,"2024-12-02T11:50:32.622",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955230,1733140232632,-150.0,7.7e-05,2,"2024-12-02T11:50:32.632",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955231,1733140232642,-1097.0,7.7e-05,2,"2024-12-02T11:50:32.642",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955232,1733140232652,-241186.01039616,7.7e-05,2,"2024-12-02T11:50:32.652",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955302,1733140233990,-54241.14859351,7.7e-05,2,"2024-12-02T11:50:33.990",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955304,1733140234002,-7658.84352109,7.7e-05,2,"2024-12-02T11:50:34.002",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955723,1733140238412,-580.98750346,7.7e-05,2,"2024-12-02T11:50:38.412",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955725,1733140238424,-95386.64145416,7.7e-05,2,"2024-12-02T11:50:38.424",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955727,1733140238435,-1163.00445,7.7e-05,2,"2024-12-02T11:50:38.435",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955729,1733140238449,-38151.1691915,7.7e-05,2,"2024-12-02T11:50:38.449",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955731,1733140238460,-11569.9999975,7.7e-05,2,"2024-12-02T11:50:38.460",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955748,1733140238632,-346.92048,7.7e-05,2,"2024-12-02T11:50:38.632",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955809,1733140239116,-276.15323904,7.7e-05,2,"2024-12-02T11:50:39.116",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955811,1733140239128,-464.88,7.7e-05,2,"2024-12-02T11:50:39.128",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955851,1733140240528,-692.78086289,7.7e-05,2,"2024-12-02T11:50:40.528",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955852,1733140240541,-952.5,7.7e-05,2,"2024-12-02T11:50:40.541",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955853,1733140240553,-328.05823,7.7e-05,2,"2024-12-02T11:50:40.553",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955854,1733140240565,-888.62002223,7.7e-05,2,"2024-12-02T11:50:40.565",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955855,1733140240680,-301.2,7.7e-05,2,"2024-12-02T11:50:40.680",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955856,1733140240692,-500.88,7.7e-05,2,"2024-12-02T11:50:40.692",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955862,1733140243558,-5127.33913653,7.7e-05,2,"2024-12-02T11:50:43.558",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955863,1733140243570,-2921.46615175,7.7e-05,2,"2024-12-02T11:50:43.570",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955864,1733140243582,-1556.60367748,7.7e-05,2,"2024-12-02T11:50:43.582",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955865,1733140243705,-2613.19999953,7.7e-05,2,"2024-12-02T11:50:43.705",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955867,1733140243717,-71538.75,7.7e-05,2,"2024-12-02T11:50:43.717",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955868,1733140243729,-5579.81016519,7.7e-05,2,"2024-12-02T11:50:43.729",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955869,1733140243741,-804.39999874,7.7e-05,2,"2024-12-02T11:50:43.741",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955873,1733140243829,-14507.1277262,7.7e-05,2,"2024-12-02T11:50:43.829",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955886,1733140246613,-476.65,7.7e-05,2,"2024-12-02T11:50:46.613",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955887,1733140246649,-1968.94260619,7.7e-05,2,"2024-12-02T11:50:46.649",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955888,1733140246736,-453913.76603309,7.7e-05,2,"2024-12-02T11:50:46.736",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955889,1733140246746,-20705.81158631,7.7e-05,2,"2024-12-02T11:50:46.746",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955890,1733140246758,-1839.99999992,7.7e-05,2,"2024-12-02T11:50:46.758",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955898,1733140246944,-95327.22621862,7.7e-05,2,"2024-12-02T11:50:46.944",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955899,1733140342911,1812.75607582,0.000171,60,"2024-12-02T11:52:22.911",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955900,1733140418805,919.92,7.152e-05,2,"2024-12-02T11:53:38.805",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955901,1733140430711,250.0,7.133e-05,2,"2024-12-02T11:53:50.711",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955902,1733140537232,12022.95,7.044e-05,2,"2024-12-02T11:55:37.232",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955903,1733140622920,824.74,7.023e-05,2,"2024-12-02T11:57:02.920",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955904,1733140719781,200.0,6.936e-05,2,"2024-12-02T11:58:39.781",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955905,1733140765181,1200.0,7.162e-05,2,"2024-12-02T11:59:25.181",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955906,1733140876442,1001.04,6.984e-05,2,"2024-12-02T12:01:16.442",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955907,1733140902200,369.81,7.042e-05,2,"2024-12-02T12:01:42.200",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955908,1733141000683,500.0,6.986e-05,2,"2024-12-02T12:03:20.683",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955911,1733141161639,6247.38,6.889e-05,2,"2024-12-02T12:06:01.639",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343955949,1733141431368,-166.66,7.234e-05,2,"2024-12-02T12:10:31.368",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343955950,1733141431378,-150.0,7.492e-05,2,"2024-12-02T12:10:31.378",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343955951,1733141431387,-159.41462961,7.532e-05,2,"2024-12-02T12:10:31.387",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343955952,1733141431468,-61.08537039,7.532e-05,2,"2024-12-02T12:10:31.468",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343955953,1733141431477,-150.0,7.597e-05,2,"2024-12-02T12:10:31.477",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343955954,1733141431487,-300.0,7.597e-05,2,"2024-12-02T12:10:31.487",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343955955,1733141431497,-300.0,7.597e-05,2,"2024-12-02T12:10:31.497",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343955956,1733141431506,-244.74066177,7.598e-05,2,"2024-12-02T12:10:31.506",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343955957,1733141431515,-1252.0,7.598e-05,2,"2024-12-02T12:10:31.515",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343955958,1733141431524,-574.1,7.598e-05,2,"2024-12-02T12:10:31.524",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343955959,1733141431533,-3760.0,7.598e-05,2,"2024-12-02T12:10:31.533",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343955960,1733141431543,-3527.0,7.598e-05,2,"2024-12-02T12:10:31.543",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343955961,1733141431552,-267.86,7.598e-05,2,"2024-12-02T12:10:31.552",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343955962,1733141431562,-535.0,7.598e-05,2,"2024-12-02T12:10:31.562",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343955963,1733141431571,-500.0,7.6e-05,2,"2024-12-02T12:10:31.571",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343955964,1733141431581,-2500.0,7.6e-05,2,"2024-12-02T12:10:31.581",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343955965,1733141431590,-150.0,7.604e-05,2,"2024-12-02T12:10:31.590",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343955966,1733141431599,-880.65,7.604e-05,2,"2024-12-02T12:10:31.599",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343955967,1733141431609,-244.74066176,7.649e-05,2,"2024-12-02T12:10:31.609",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343955968,1733141431618,-274.96685187,7.673e-05,2,"2024-12-02T12:10:31.618",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343955969,1733141431627,-500.0,7.673e-05,2,"2024-12-02T12:10:31.627",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343955970,1733141431637,-691.29,7.699e-05,2,"2024-12-02T12:10:31.637",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343955971,1733141431650,-169394.21108211,7.699e-05,2,"2024-12-02T12:10:31.650",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343955972,1733141431687,-2312.0,7.699e-05,2,"2024-12-02T12:10:31.687",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343955973,1733141431719,-7987.73386946,7.699e-05,2,"2024-12-02T12:10:31.719",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343955976,1733141431756,-27513.52745445,7.699e-05,2,"2024-12-02T12:10:31.756",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956028,1733141437462,-500.0,7.673e-05,2,"2024-12-02T12:10:37.462",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956029,1733141437471,-429.92628656,7.699e-05,2,"2024-12-02T12:10:37.471",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956030,1733141437557,-9679.29192804,7.699e-05,2,"2024-12-02T12:10:37.557",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956031,1733141437570,-2040.972936,7.699e-05,2,"2024-12-02T12:10:37.570",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956032,1733141437614,-921.69,7.699e-05,2,"2024-12-02T12:10:37.614",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956033,1733141437669,-14255.09254558,7.699e-05,2,"2024-12-02T12:10:37.669",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956034,1733141437680,-339.43241409,7.7e-05,2,"2024-12-02T12:10:37.680",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956035,1733141437692,-783.56758591,7.7e-05,2,"2024-12-02T12:10:37.692",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956036,1733141437702,-1261.0,7.7e-05,2,"2024-12-02T12:10:37.702",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956037,1733141437713,-566.0,7.7e-05,2,"2024-12-02T12:10:37.713",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956038,1733141437725,-630.0,7.7e-05,2,"2024-12-02T12:10:37.725",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956039,1733141437735,-1893.0,7.7e-05,2,"2024-12-02T12:10:37.735",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956040,1733141437746,-3827.41075766,7.7e-05,2,"2024-12-02T12:10:37.746",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956057,1733141439627,-15405.79703221,7.7e-05,2,"2024-12-02T12:10:39.627",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956058,1733141439639,-10142.8895,7.7e-05,2,"2024-12-02T12:10:39.639",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956059,1733141439674,-5765.4101687,7.7e-05,2,"2024-12-02T12:10:39.674",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956060,1733141439686,-2666.0300316,7.7e-05,2,"2024-12-02T12:10:39.686",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956061,1733141439773,-417.76166719,7.7e-05,2,"2024-12-02T12:10:39.773",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956077,1733141442386,-2500.0,7.599e-05,2,"2024-12-02T12:10:42.386",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956079,1733141442395,-3474.66063647,7.7e-05,2,"2024-12-02T12:10:42.395",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956081,1733141442410,-603.06,7.7e-05,2,"2024-12-02T12:10:42.410",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956084,1733141442421,-4999.99999044,7.7e-05,2,"2024-12-02T12:10:42.421",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956095,1733141442637,-730.07140233,7.7e-05,2,"2024-12-02T12:10:42.637",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956096,1733141442650,-652.62529538,7.7e-05,2,"2024-12-02T12:10:42.650",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956102,1733141442734,-3063.82739274,7.7e-05,2,"2024-12-02T12:10:42.734",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956114,1733141442851,-1164.0,7.7e-05,2,"2024-12-02T12:10:42.851",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956116,1733141442861,-150.53180449,7.7e-05,2,"2024-12-02T12:10:42.861",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956129,1733141442971,-951.2,7.7e-05,2,"2024-12-02T12:10:42.971",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956131,1733141442982,-4089.1937,7.7e-05,2,"2024-12-02T12:10:42.982",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956133,1733141442993,-3017.31149978,7.7e-05,2,"2024-12-02T12:10:42.993",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956150,1733141446583,-2225.00000263,7.7e-05,2,"2024-12-02T12:10:46.583",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956151,1733141446594,-476.13,7.7e-05,2,"2024-12-02T12:10:46.594",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956152,1733141446621,-322.53,7.7e-05,2,"2024-12-02T12:10:46.621",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956153,1733141446690,-538.70369134,7.7e-05,2,"2024-12-02T12:10:46.690",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956154,1733141446702,-505.31255615,7.7e-05,2,"2024-12-02T12:10:46.702",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956155,1733141446715,-11944.937808,7.7e-05,2,"2024-12-02T12:10:46.715",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956156,1733141446727,-2359.44892304,7.7e-05,2,"2024-12-02T12:10:46.727",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956157,1733141446791,-1163.924555,7.7e-05,2,"2024-12-02T12:10:46.791",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956158,1733141446803,-18730.03485505,7.7e-05,2,"2024-12-02T12:10:46.803",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956159,1733141446840,-780.0,7.7e-05,2,"2024-12-02T12:10:46.840",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956161,1733141503024,973.01,7.084e-05,2,"2024-12-02T12:11:43.024",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956164,1733141679758,371.22,6.985e-05,2,"2024-12-02T12:14:39.758",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956165,1733141701555,200.0,6.973e-05,2,"2024-12-02T12:15:01.555",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956166,1733141748152,1014.45,6.948e-05,2,"2024-12-02T12:15:48.152",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956167,1733141776879,282.75,6.956e-05,2,"2024-12-02T12:16:16.879",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956168,1733141828153,250.0,6.929e-05,2,"2024-12-02T12:17:08.153",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956169,1733141838725,2980.9,6.929e-05,2,"2024-12-02T12:17:18.725",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956170,1733141886638,295.43,6.958e-05,2,"2024-12-02T12:18:06.638",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956171,1733141967892,476.66,6.958e-05,2,"2024-12-02T12:19:27.892",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956172,1733141979176,1728.84,6.903e-05,2,"2024-12-02T12:19:39.176",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956173,1733141994642,166.68,7.11e-05,2,"2024-12-02T12:19:54.642",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956175,1733142204284,500.0,7.053e-05,2,"2024-12-02T12:23:24.284",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956176,1733142248272,13569.29,6.906e-05,2,"2024-12-02T12:24:08.272",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956177,1733142249771,735.93,6.892e-05,2,"2024-12-02T12:24:09.771",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956178,1733142271548,200.0,6.867e-05,2,"2024-12-02T12:24:31.548",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956205,1733142631686,-497.0,7.547e-05,2,"2024-12-02T12:30:31.686",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956206,1733142631695,-2500.0,7.6e-05,2,"2024-12-02T12:30:31.695",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956207,1733142631705,-2508.7266465,7.669e-05,2,"2024-12-02T12:30:31.705",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956208,1733142631714,-244.74066176,7.669e-05,2,"2024-12-02T12:30:31.714",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956209,1733142631723,-300.0,7.669e-05,2,"2024-12-02T12:30:31.723",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956210,1733142631735,-636.426,7.67e-05,2,"2024-12-02T12:30:31.735",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956211,1733142631745,-17.36715446,7.67e-05,2,"2024-12-02T12:30:31.745",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956212,1733142631756,-1378.66431652,7.67e-05,2,"2024-12-02T12:30:31.756",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956213,1733142631784,-1046.71,7.67e-05,2,"2024-12-02T12:30:31.784",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956214,1733142631795,-1317.25852902,7.67e-05,2,"2024-12-02T12:30:31.795",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956215,1733142631805,-1329.42,7.67e-05,2,"2024-12-02T12:30:31.805",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956216,1733142631813,-535.0,7.67e-05,2,"2024-12-02T12:30:31.813",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956217,1733142631822,-150.0,7.67e-05,2,"2024-12-02T12:30:31.822",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956218,1733142631831,-715.378,7.67e-05,2,"2024-12-02T12:30:31.831",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956219,1733142631840,-150.0,7.67e-05,2,"2024-12-02T12:30:31.840",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956220,1733142631849,-647.10749448,7.671e-05,2,"2024-12-02T12:30:31.849",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956221,1733142631900,-2744.0,7.671e-05,2,"2024-12-02T12:30:31.900",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956222,1733142631924,-1440.28500326,7.671e-05,2,"2024-12-02T12:30:31.924",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956223,1733142631935,-1684.60750226,7.671e-05,2,"2024-12-02T12:30:31.935",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956224,1733142631944,-213.92434109,7.673e-05,2,"2024-12-02T12:30:31.944",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956225,1733142631954,-3096.158,7.673e-05,2,"2024-12-02T12:30:31.954",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956226,1733142631963,-176.915,7.673e-05,2,"2024-12-02T12:30:31.963",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956227,1733142631973,-556.4495987,7.689e-05,2,"2024-12-02T12:30:31.973",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956228,1733142631985,-897.81088232,7.689e-05,2,"2024-12-02T12:30:31.985",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956229,1733142631994,-810.7937108,7.689e-05,2,"2024-12-02T12:30:31.994",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956230,1733142632004,-293.9502815,7.689e-05,2,"2024-12-02T12:30:32.004",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956231,1733142632013,-395.9605649,7.689e-05,2,"2024-12-02T12:30:32.013",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956232,1733142632023,-446.9313386,7.689e-05,2,"2024-12-02T12:30:32.023",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956233,1733142632033,-8679.11726443,7.69e-05,2,"2024-12-02T12:30:32.033",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956234,1733142632072,-9528.6168,7.69e-05,2,"2024-12-02T12:30:32.072",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956235,1733142632084,-275.19088907,7.69e-05,2,"2024-12-02T12:30:32.084",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956236,1733142632123,-3850.1086124,7.69e-05,2,"2024-12-02T12:30:32.123",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956237,1733142632135,-1938.851452,7.69e-05,2,"2024-12-02T12:30:32.135",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956693,1733142639326,-1606.22,7.69e-05,2,"2024-12-02T12:30:39.326",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956725,1733142639607,-94773.22597558,7.69e-05,2,"2024-12-02T12:30:39.607",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956726,1733142639616,-179.5621764,7.694e-05,2,"2024-12-02T12:30:39.616",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956728,1733142639625,-662.48,7.699e-05,2,"2024-12-02T12:30:39.625",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956730,1733142639635,-798.0,7.7e-05,2,"2024-12-02T12:30:39.635",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956732,1733142639644,-797395.55199486,7.7e-05,2,"2024-12-02T12:30:39.644",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956734,1733142639654,-251998.42812782,7.7e-05,2,"2024-12-02T12:30:39.654",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956746,1733142639754,-2351.2,7.7e-05,2,"2024-12-02T12:30:39.754",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956748,1733142639767,-2248.8,7.7e-05,2,"2024-12-02T12:30:39.767",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956750,1733142639780,-284.22102575,7.7e-05,2,"2024-12-02T12:30:39.780",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956752,1733142639793,-340.0995015,7.7e-05,2,"2024-12-02T12:30:39.793",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956754,1733142639805,-599.45,7.7e-05,2,"2024-12-02T12:30:39.805",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956847,1733142640922,-4790.21226,7.7e-05,2,"2024-12-02T12:30:40.922",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956849,1733142640934,-5054.15250003,7.7e-05,2,"2024-12-02T12:30:40.934",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956851,1733142640945,-32512.30848609,7.7e-05,2,"2024-12-02T12:30:40.945",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956855,1733142641003,-298.2975,7.7e-05,2,"2024-12-02T12:30:41.003",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956856,1733142641014,-757.58894021,7.7e-05,2,"2024-12-02T12:30:41.014",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956857,1733142641024,-3968.69006248,7.7e-05,2,"2024-12-02T12:30:41.024",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956858,1733142641036,-324.80699999,7.7e-05,2,"2024-12-02T12:30:41.036",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956859,1733142641050,-477.13,7.7e-05,2,"2024-12-02T12:30:41.050",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956866,1733142641128,-582.15734001,7.7e-05,2,"2024-12-02T12:30:41.128",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956873,1733142641594,-1313.512236,7.7e-05,2,"2024-12-02T12:30:41.594",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956960,1733142643668,-235.831,7.67e-05,2,"2024-12-02T12:30:43.668",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956961,1733142643678,-14054.66499479,7.7e-05,2,"2024-12-02T12:30:43.678",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956962,1733142643689,-12392.0523,7.7e-05,2,"2024-12-02T12:30:43.689",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956963,1733142643700,-9398.54672,7.7e-05,2,"2024-12-02T12:30:43.700",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956964,1733142643712,-7979.3116,7.7e-05,2,"2024-12-02T12:30:43.712",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956965,1733142643723,-3064.721,7.7e-05,2,"2024-12-02T12:30:43.723",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956966,1733142643761,-7220.09045305,7.7e-05,2,"2024-12-02T12:30:43.761",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956967,1733142643773,-3764.37481926,7.7e-05,2,"2024-12-02T12:30:43.773",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956968,1733142644195,-282.19817494,7.7e-05,2,"2024-12-02T12:30:44.195",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956969,1733142644360,-18293.0585975,7.7e-05,2,"2024-12-02T12:30:44.360",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956970,1733142644372,-3917.73016162,7.7e-05,2,"2024-12-02T12:30:44.372",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956971,1733142644384,-1833.31221,7.7e-05,2,"2024-12-02T12:30:44.384",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956972,1733142644395,-7821.21086462,7.7e-05,2,"2024-12-02T12:30:44.395",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956988,1733142646562,-536.53736174,7.7e-05,2,"2024-12-02T12:30:46.562",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956989,1733142646574,-1077.25628971,7.7e-05,2,"2024-12-02T12:30:46.574",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956990,1733142646600,-673.11000003,7.7e-05,2,"2024-12-02T12:30:46.600",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956991,1733142646668,-921.1202,7.7e-05,2,"2024-12-02T12:30:46.668",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956992,1733142646680,-3507.92080685,7.7e-05,2,"2024-12-02T12:30:46.680",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956993,1733142646691,-545.69968983,7.7e-05,2,"2024-12-02T12:30:46.691",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956994,1733142646806,-2587.99850681,7.7e-05,2,"2024-12-02T12:30:46.806",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956995,1733142646818,-1540.0,7.7e-05,2,"2024-12-02T12:30:46.818",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957000,1733142839591,22472.12,6.832e-05,2,"2024-12-02T12:33:59.591",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957001,1733142904769,185.71,6.817e-05,2,"2024-12-02T12:35:04.769",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957002,1733143077702,1107.881911,6.817e-05,2,"2024-12-02T12:37:57.702",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957003,1733143172231,1107.881911,6.817e-05,2,"2024-12-02T12:39:32.231",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957006,1733143243955,166.66,6.948e-05,2,"2024-12-02T12:40:43.955",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957007,1733143306201,24000.41875277,7e-05,2,"2024-12-02T12:41:46.201",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957008,1733143401816,500.0,6.944e-05,2,"2024-12-02T12:43:21.816",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957009,1733143447170,1751.53,6.767e-05,2,"2024-12-02T12:44:07.170",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957011,1733143531641,296.97,6.748e-05,2,"2024-12-02T12:45:31.641",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957012,1733143558230,298.75689813,6.929e-05,2,"2024-12-02T12:45:58.230",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957013,1733143558979,298.75689813,6.937e-05,2,"2024-12-02T12:45:58.979",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957014,1733143559213,298.75689813,6.944e-05,2,"2024-12-02T12:45:59.213",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957015,1733143559407,298.75689813,6.952e-05,2,"2024-12-02T12:45:59.407",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957016,1733143559736,298.75689813,6.96e-05,2,"2024-12-02T12:45:59.736",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957017,1733143559951,298.75689813,6.968e-05,2,"2024-12-02T12:45:59.951",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957018,1733143560188,298.75689813,6.975e-05,2,"2024-12-02T12:46:00.188",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957019,1733143560406,298.75689813,6.983e-05,2,"2024-12-02T12:46:00.406",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957020,1733143560711,298.75689813,6.991e-05,2,"2024-12-02T12:46:00.711",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957021,1733143561137,298.75689813,6.999e-05,2,"2024-12-02T12:46:01.137",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957022,1733143561344,298.75689813,7.007e-05,2,"2024-12-02T12:46:01.344",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957023,1733143561863,298.75689813,7.014e-05,2,"2024-12-02T12:46:01.863",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957024,1733143562266,298.75689813,7.022e-05,2,"2024-12-02T12:46:02.266",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957025,1733143562444,298.75689813,7.03e-05,2,"2024-12-02T12:46:02.444",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957026,1733143562886,298.75689813,7.038e-05,2,"2024-12-02T12:46:02.886",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957027,1733143563064,298.75689813,7.045e-05,2,"2024-12-02T12:46:03.064",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957028,1733143563211,298.75689813,7.053e-05,2,"2024-12-02T12:46:03.211",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957029,1733143563401,298.75689813,7.061e-05,2,"2024-12-02T12:46:03.401",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957030,1733143563514,298.75689813,7.069e-05,2,"2024-12-02T12:46:03.514",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957031,1733143563677,298.75689813,7.077e-05,2,"2024-12-02T12:46:03.677",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957032,1733143564425,298.75689813,7.084e-05,2,"2024-12-02T12:46:04.425",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957033,1733143565183,298.75689813,7.092e-05,2,"2024-12-02T12:46:05.183",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957034,1733143565501,298.75689813,7.1e-05,2,"2024-12-02T12:46:05.501",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957035,1733143565706,298.75689813,7.108e-05,2,"2024-12-02T12:46:05.706",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957036,1733143566012,298.75689813,7.115e-05,2,"2024-12-02T12:46:06.012",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957037,1733143566220,298.75689813,7.123e-05,2,"2024-12-02T12:46:06.220",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957038,1733143566390,298.75689813,7.131e-05,2,"2024-12-02T12:46:06.390",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957039,1733143566731,298.75689813,7.139e-05,2,"2024-12-02T12:46:06.731",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957040,1733143567121,298.75689813,7.147e-05,2,"2024-12-02T12:46:07.121",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957041,1733143568655,298.75689813,7.154e-05,2,"2024-12-02T12:46:08.655",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957042,1733143579620,-298.75689813,7.162e-05,2,"2024-12-02T12:46:19.620",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957062,1733143831804,-298.75689813,7.17e-05,2,"2024-12-02T12:50:31.804",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957063,1733143831813,-81.98533737,7.178e-05,2,"2024-12-02T12:50:31.813",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957064,1733143831824,-216.77156076,7.178e-05,2,"2024-12-02T12:50:31.824",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957065,1733143831833,-298.75689813,7.185e-05,2,"2024-12-02T12:50:31.833",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957066,1733143831842,-298.75689813,7.193e-05,2,"2024-12-02T12:50:31.842",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957067,1733143831851,-298.75689813,7.201e-05,2,"2024-12-02T12:50:31.851",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957068,1733143831860,-298.75689813,7.209e-05,2,"2024-12-02T12:50:31.860",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957069,1733143831869,-298.75689813,7.216e-05,2,"2024-12-02T12:50:31.869",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957070,1733143831879,-869.49,7.22e-05,2,"2024-12-02T12:50:31.879",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957071,1733143831889,-300.0,7.22e-05,2,"2024-12-02T12:50:31.889",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957072,1733143831897,-298.75689813,7.224e-05,2,"2024-12-02T12:50:31.897",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957073,1733143831907,-298.75689813,7.232e-05,2,"2024-12-02T12:50:31.907",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957074,1733143831915,-298.75689813,7.24e-05,2,"2024-12-02T12:50:31.915",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957075,1733143831927,-298.75689813,7.248e-05,2,"2024-12-02T12:50:31.927",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957076,1733143831937,-298.75689813,7.255e-05,2,"2024-12-02T12:50:31.937",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957077,1733143831946,-298.75689813,7.263e-05,2,"2024-12-02T12:50:31.946",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957079,1733143831954,-298.75689813,7.271e-05,2,"2024-12-02T12:50:31.954",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957081,1733143831964,-298.75689813,7.279e-05,2,"2024-12-02T12:50:31.964",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957083,1733143831973,-298.75689813,7.286e-05,2,"2024-12-02T12:50:31.973",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957085,1733143831983,-298.75689813,7.294e-05,2,"2024-12-02T12:50:31.983",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957086,1733143831993,-298.75689813,7.302e-05,2,"2024-12-02T12:50:31.993",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957087,1733143832002,-298.75689813,7.31e-05,2,"2024-12-02T12:50:32.002",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957088,1733143832011,-298.75689813,7.318e-05,2,"2024-12-02T12:50:32.011",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957089,1733143832021,-298.75689813,7.325e-05,2,"2024-12-02T12:50:32.021",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957090,1733143832030,-298.75689813,7.333e-05,2,"2024-12-02T12:50:32.030",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957091,1733143832039,-166.68,7.337e-05,2,"2024-12-02T12:50:32.039",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957092,1733143832048,-298.75689813,7.341e-05,2,"2024-12-02T12:50:32.048",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957093,1733143832057,-150.0,7.341e-05,2,"2024-12-02T12:50:32.057",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957095,1733143832066,-300.0,7.341e-05,2,"2024-12-02T12:50:32.066",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957097,1733143832076,-298.75689813,7.349e-05,2,"2024-12-02T12:50:32.076",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957099,1733143832085,-298.75689813,7.356e-05,2,"2024-12-02T12:50:32.085",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957101,1733143832094,-298.75689813,7.364e-05,2,"2024-12-02T12:50:32.094",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957103,1733143832103,-298.75689813,7.372e-05,2,"2024-12-02T12:50:32.103",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957105,1733143832113,-298.75689813,7.38e-05,2,"2024-12-02T12:50:32.113",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957107,1733143832123,-298.75689813,7.388e-05,2,"2024-12-02T12:50:32.123",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957109,1733143832132,-298.75689813,7.395e-05,2,"2024-12-02T12:50:32.132",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957111,1733143832141,-298.75689813,7.403e-05,2,"2024-12-02T12:50:32.141",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957113,1733143832150,-298.75689813,7.411e-05,2,"2024-12-02T12:50:32.150",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957115,1733143832160,-298.75689813,7.419e-05,2,"2024-12-02T12:50:32.160",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957117,1733143832171,-298.75689813,7.426e-05,2,"2024-12-02T12:50:32.171",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957120,1733143832181,-298.75689813,7.434e-05,2,"2024-12-02T12:50:32.181",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957123,1733143832191,-150.0,7.435e-05,2,"2024-12-02T12:50:32.191",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957126,1733143832200,-298.75689813,7.442e-05,2,"2024-12-02T12:50:32.200",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957129,1733143832209,-298.75689813,7.45e-05,2,"2024-12-02T12:50:32.209",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957132,1733143832218,-298.75689813,7.458e-05,2,"2024-12-02T12:50:32.218",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957134,1733143832227,-150.0,7.465e-05,2,"2024-12-02T12:50:32.227",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957136,1733143832236,-298.75689813,7.465e-05,2,"2024-12-02T12:50:32.236",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957138,1733143832245,-298.75689813,7.473e-05,2,"2024-12-02T12:50:32.245",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957140,1733143832254,-298.75689813,7.481e-05,2,"2024-12-02T12:50:32.254",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957142,1733143832263,-150.0,7.484e-05,2,"2024-12-02T12:50:32.263",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957144,1733143832272,-298.75689813,7.489e-05,2,"2024-12-02T12:50:32.272",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957146,1733143832282,-298.75689813,7.496e-05,2,"2024-12-02T12:50:32.282",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957148,1733143832291,-298.75689813,7.504e-05,2,"2024-12-02T12:50:32.291",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957150,1733143832300,-298.75689813,7.512e-05,2,"2024-12-02T12:50:32.300",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957152,1733143832310,-298.75689813,7.52e-05,2,"2024-12-02T12:50:32.310",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957154,1733143832319,-298.75689813,7.528e-05,2,"2024-12-02T12:50:32.319",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957157,1733143832328,-298.75689813,7.535e-05,2,"2024-12-02T12:50:32.328",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957159,1733143832338,-1050.0,7.54e-05,2,"2024-12-02T12:50:32.338",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957160,1733143832348,-298.75689813,7.543e-05,2,"2024-12-02T12:50:32.348",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957163,1733143832358,-298.75689813,7.551e-05,2,"2024-12-02T12:50:32.358",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957164,1733143832367,-298.75689813,7.559e-05,2,"2024-12-02T12:50:32.367",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957167,1733143832376,-150.0,7.562e-05,2,"2024-12-02T12:50:32.376",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957168,1733143832385,-298.75689813,7.566e-05,2,"2024-12-02T12:50:32.385",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957171,1733143832395,-150.0,7.57e-05,2,"2024-12-02T12:50:32.395",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957172,1733143832404,-435.18,7.57e-05,2,"2024-12-02T12:50:32.404",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957175,1733143832413,-151.43,7.57e-05,2,"2024-12-02T12:50:32.413",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957177,1733143832425,-150.0,7.57e-05,2,"2024-12-02T12:50:32.425",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957178,1733143832439,-1534.01,7.57e-05,2,"2024-12-02T12:50:32.439",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957180,1733143832448,-300.0,7.57e-05,2,"2024-12-02T12:50:32.448",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957183,1733143832457,-298.75689813,7.574e-05,2,"2024-12-02T12:50:32.457",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957185,1733143832467,-150.0,7.577e-05,2,"2024-12-02T12:50:32.467",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957187,1733143832477,-150.0,7.579e-05,2,"2024-12-02T12:50:32.477",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957188,1733143832486,-2500.0,7.58e-05,2,"2024-12-02T12:50:32.486",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957190,1733143832495,-264.38,7.58e-05,2,"2024-12-02T12:50:32.495",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957193,1733143832506,-3850.4074,7.58e-05,2,"2024-12-02T12:50:32.506",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957195,1733143832515,-298.75689813,7.582e-05,2,"2024-12-02T12:50:32.515",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957197,1733143832524,-298.75689813,7.59e-05,2,"2024-12-02T12:50:32.524",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957199,1733143832533,-296.97,7.591e-05,2,"2024-12-02T12:50:32.533",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957201,1733143832542,-298.75689813,7.598e-05,2,"2024-12-02T12:50:32.542",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957203,1733143832551,-176.915,7.599e-05,2,"2024-12-02T12:50:32.551",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957205,1733143832562,-2693.517,7.6e-05,2,"2024-12-02T12:50:32.562",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957207,1733143832571,-298.75689813,7.605e-05,2,"2024-12-02T12:50:32.571",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957209,1733143832580,-298.75689813,7.613e-05,2,"2024-12-02T12:50:32.580",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957211,1733143832589,-298.75689813,7.621e-05,2,"2024-12-02T12:50:32.589",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957213,1733143832599,-298.75689813,7.629e-05,2,"2024-12-02T12:50:32.599",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957215,1733143832608,-150.0,7.63e-05,2,"2024-12-02T12:50:32.608",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957217,1733143832617,-298.75689813,7.636e-05,2,"2024-12-02T12:50:32.617",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957219,1733143832627,-703.977,7.64e-05,2,"2024-12-02T12:50:32.627",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957221,1733143832636,-2761.17,7.64e-05,2,"2024-12-02T12:50:32.636",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957223,1733143832645,-404.714,7.64e-05,2,"2024-12-02T12:50:32.645",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957225,1733143832653,-150.0,7.64e-05,2,"2024-12-02T12:50:32.653",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957227,1733143832662,-298.75689813,7.644e-05,2,"2024-12-02T12:50:32.662",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957229,1733143832678,-298.75689813,7.652e-05,2,"2024-12-02T12:50:32.678",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957230,1733143832687,-298.75689813,7.66e-05,2,"2024-12-02T12:50:32.687",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957268,1733143832976,-298.75689813,7.668e-05,2,"2024-12-02T12:50:32.976",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957275,1733143833090,-298.75689813,7.675e-05,2,"2024-12-02T12:50:33.090",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957277,1733143833100,-1768.30746155,7.679e-05,2,"2024-12-02T12:50:33.100",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957279,1733143833110,-144103.73811302,7.68e-05,2,"2024-12-02T12:50:33.110",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957356,1733143833983,-850.03632916,7.68e-05,2,"2024-12-02T12:50:33.983",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957362,1733143834032,-7233.67195372,7.68e-05,2,"2024-12-02T12:50:34.032",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957364,1733143834044,-809.3636041,7.68e-05,2,"2024-12-02T12:50:34.044",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957366,1733143834054,-273.3374759,7.68e-05,2,"2024-12-02T12:50:34.054",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957369,1733143834065,-1454.82898337,7.68e-05,2,"2024-12-02T12:50:34.065",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957377,1733143834135,-1016.9,7.68e-05,2,"2024-12-02T12:50:34.135",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957383,1733143834186,-9138.59151,7.68e-05,2,"2024-12-02T12:50:34.186",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957385,1733143834199,-405.35,7.68e-05,2,"2024-12-02T12:50:34.199",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957387,1733143834211,-5981.17148106,7.68e-05,2,"2024-12-02T12:50:34.211",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957393,1733143834258,-1228.47,7.68e-05,2,"2024-12-02T12:50:34.258",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957398,1733143834296,-564.56,7.68e-05,2,"2024-12-02T12:50:34.296",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957767,1733143837870,-18321.5,7.68e-05,2,"2024-12-02T12:50:37.870",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957776,1733143837946,-38293.31842493,7.68e-05,2,"2024-12-02T12:50:37.946",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957778,1733143837958,-113038.69803618,7.68e-05,2,"2024-12-02T12:50:37.958",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957779,1733143837981,-1415.179332,7.68e-05,2,"2024-12-02T12:50:37.981",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957780,1733143838027,-9072.09093142,7.68e-05,2,"2024-12-02T12:50:38.027",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957782,1733143838038,-2343.35303067,7.68e-05,2,"2024-12-02T12:50:38.038",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957785,1733143838049,-2428.70635628,7.68e-05,2,"2024-12-02T12:50:38.049",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957956,1733143839705,-22942.78206701,7.68e-05,2,"2024-12-02T12:50:39.705",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957958,1733143839717,-7004.20237118,7.68e-05,2,"2024-12-02T12:50:39.717",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957960,1733143839726,-2218.779,7.68e-05,2,"2024-12-02T12:50:39.726",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957962,1733143839736,-298.75689813,7.683e-05,2,"2024-12-02T12:50:39.736",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957964,1733143839745,-251.56315961,7.69e-05,2,"2024-12-02T12:50:39.745",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957966,1733143839755,-298.75689813,7.691e-05,2,"2024-12-02T12:50:39.755",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957968,1733143839764,-1056.4436217,7.693e-05,2,"2024-12-02T12:50:39.764",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957970,1733143839774,-46.55235725,7.693e-05,2,"2024-12-02T12:50:39.774",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957980,1733143839858,-1747.58079325,7.693e-05,2,"2024-12-02T12:50:39.858",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957982,1733143839868,-160.7339055,7.693e-05,2,"2024-12-02T12:50:39.868",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957984,1733143839878,-1153.6808814,7.693e-05,2,"2024-12-02T12:50:39.878",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957986,1733143839887,-681.68737778,7.693e-05,2,"2024-12-02T12:50:39.887",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957991,1733143839925,-150.52912552,7.693e-05,2,"2024-12-02T12:50:39.925",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957993,1733143839934,-2181.90317978,7.698e-05,2,"2024-12-02T12:50:39.934",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957995,1733143839945,-671.07000009,7.698e-05,2,"2024-12-02T12:50:39.945",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957997,1733143839957,-2383.29999,7.698e-05,2,"2024-12-02T12:50:39.957",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957999,1733143839968,-496.06666257,7.698e-05,2,"2024-12-02T12:50:39.968",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343958163,1733143843051,-32078.41037013,7.698e-05,2,"2024-12-02T12:50:43.051",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343958164,1733143843063,-597.90273288,7.698e-05,2,"2024-12-02T12:50:43.063",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343958165,1733143843074,-18069.0,7.698e-05,2,"2024-12-02T12:50:43.074",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343958166,1733143843085,-9551.1,7.698e-05,2,"2024-12-02T12:50:43.085",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343958167,1733143843166,-18184.48427002,7.698e-05,2,"2024-12-02T12:50:43.166",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343958168,1733143843177,-688.9536726,7.698e-05,2,"2024-12-02T12:50:43.177",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343958169,1733143843188,-2260.9807244,7.698e-05,2,"2024-12-02T12:50:43.188",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343958170,1733143843199,-1751.30816882,7.698e-05,2,"2024-12-02T12:50:43.199",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343958171,1733143843210,-6005.89799908,7.698e-05,2,"2024-12-02T12:50:43.210",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343958172,1733143843258,-4613.46012183,7.698e-05,2,"2024-12-02T12:50:43.258",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343958173,1733143843270,-1213.09117469,7.698e-05,2,"2024-12-02T12:50:43.270",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343958174,1733143843282,-917.03165207,7.698e-05,2,"2024-12-02T12:50:43.282",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343958200,1733143846547,-6038.04796558,7.698e-05,2,"2024-12-02T12:50:46.547",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343958201,1733143846556,-298.75689813,7.699e-05,2,"2024-12-02T12:50:46.556",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343958202,1733143846566,-1214.84875748,7.699e-05,2,"2024-12-02T12:50:46.566",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343958203,1733143846576,-1214.84875748,7.699e-05,2,"2024-12-02T12:50:46.576",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343958204,1733143846586,-195.53763735,7.699e-05,2,"2024-12-02T12:50:46.586",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343958205,1733143846596,-553.05998398,7.699e-05,2,"2024-12-02T12:50:46.596",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343958206,1733143846608,-1197.19001602,7.699e-05,2,"2024-12-02T12:50:46.608",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343958207,1733143846618,-634.88,7.699e-05,2,"2024-12-02T12:50:46.618",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343958208,1733143846627,-1053.33985761,7.7e-05,2,"2024-12-02T12:50:46.627",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343958209,1733143846637,-4193.89715637,7.7e-05,2,"2024-12-02T12:50:46.637",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343958210,1733143846681,-1632.40035,7.7e-05,2,"2024-12-02T12:50:46.681",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343958211,1733143846693,-1327.55129363,7.7e-05,2,"2024-12-02T12:50:46.693",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343958212,1733143846703,-755.0,7.7e-05,2,"2024-12-02T12:50:46.703",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343958213,1733143846711,-7459.76917641,7.7e-05,2,"2024-12-02T12:50:46.711",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343958214,1733143846741,-366.00928853,7.7e-05,2,"2024-12-02T12:50:46.741",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343958215,1733143846765,-21776.44687106,7.7e-05,2,"2024-12-02T12:50:46.765",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343958216,1733143846776,-1053.16618225,7.7e-05,2,"2024-12-02T12:50:46.776",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343958217,1733143846787,-11414.8274,7.7e-05,2,"2024-12-02T12:50:46.787",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343958218,1733143846837,-477.4505092,7.7e-05,2,"2024-12-02T12:50:46.837",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343958219,1733143846849,-481.64371194,7.7e-05,2,"2024-12-02T12:50:46.849",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343958220,1733143898451,495.09,6.96e-05,2,"2024-12-02T12:51:38.451",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343958221,1733144039293,166.67,7.096e-05,2,"2024-12-02T12:53:59.293",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343958222,1733144067943,262.76,6.812e-05,2,"2024-12-02T12:54:27.943",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343958224,1733144179320,588.74,6.836e-05,2,"2024-12-02T12:56:19.320",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343958225,1733144640150,166.66,7.056e-05,2,"2024-12-02T13:04:00.150",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343958255,1733145032406,-778.71919486,7.397e-05,2,"2024-12-02T13:10:32.406",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958260,1733145032442,-7183.28080514,7.397e-05,2,"2024-12-02T13:10:32.442",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958262,1733145032451,-500.0,7.507e-05,2,"2024-12-02T13:10:32.451",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958264,1733145032460,-300.0,7.51e-05,2,"2024-12-02T13:10:32.460",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958266,1733145032469,-177.33816981,7.511e-05,2,"2024-12-02T13:10:32.469",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958268,1733145032478,-159.29929669,7.511e-05,2,"2024-12-02T13:10:32.478",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958278,1733145032565,-970.1625335,7.511e-05,2,"2024-12-02T13:10:32.565",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958281,1733145032575,-1129.60002646,7.546e-05,2,"2024-12-02T13:10:32.575",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958283,1733145032585,-279.42931595,7.546e-05,2,"2024-12-02T13:10:32.585",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958288,1733145032597,-368.5,7.546e-05,2,"2024-12-02T13:10:32.597",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958314,1733145032784,-273.57630239,7.546e-05,2,"2024-12-02T13:10:32.784",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958317,1733145032795,-87.21489655,7.546e-05,2,"2024-12-02T13:10:32.795",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958319,1733145032805,-500.0,7.562e-05,2,"2024-12-02T13:10:32.805",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958321,1733145032815,-216.72212847,7.6e-05,2,"2024-12-02T13:10:32.815",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958332,1733145032921,-1035.81540588,7.6e-05,2,"2024-12-02T13:10:32.921",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958334,1733145032931,-214.28459412,7.6e-05,2,"2024-12-02T13:10:32.931",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958528,1733145038116,-1038.25294022,7.6e-05,2,"2024-12-02T13:10:38.116",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958529,1733145038126,-2500.0,7.6e-05,2,"2024-12-02T13:10:38.126",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958530,1733145038135,-166.66,7.638e-05,2,"2024-12-02T13:10:38.135",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958531,1733145038144,-166.67,7.682e-05,2,"2024-12-02T13:10:38.144",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958532,1733145038154,-946.4981239,7.689e-05,2,"2024-12-02T13:10:38.154",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958533,1733145038163,-1141.7949478,7.689e-05,2,"2024-12-02T13:10:38.163",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958534,1733145038173,-803.66952774,7.689e-05,2,"2024-12-02T13:10:38.173",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958535,1733145038183,-230.5493505,7.689e-05,2,"2024-12-02T13:10:38.183",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958536,1733145038192,-588.74,7.691e-05,2,"2024-12-02T13:10:38.192",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958537,1733145038201,-112.86003423,7.693e-05,2,"2024-12-02T13:10:38.201",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958538,1733145038213,-303.74547577,7.693e-05,2,"2024-12-02T13:10:38.213",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958539,1733145038223,-897.75452423,7.693e-05,2,"2024-12-02T13:10:38.223",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958540,1733145038271,-1360.02047577,7.693e-05,2,"2024-12-02T13:10:38.271",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958541,1733145038284,-176.915,7.693e-05,2,"2024-12-02T13:10:38.284",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958542,1733145038293,-150.0,7.693e-05,2,"2024-12-02T13:10:38.293",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958543,1733145038303,-3763.4754419,7.694e-05,2,"2024-12-02T13:10:38.303",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958544,1733145038312,-500.0,7.699e-05,2,"2024-12-02T13:10:38.312",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958545,1733145038321,-3819.97211183,7.7e-05,2,"2024-12-02T13:10:38.321",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958546,1733145038333,-22253.89799598,7.7e-05,2,"2024-12-02T13:10:38.333",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958547,1733145038344,-223926.12989219,7.7e-05,2,"2024-12-02T13:10:38.344",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958548,1733145038354,-910.0,7.7e-05,2,"2024-12-02T13:10:38.354",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958549,1733145038363,-275872.17602186,7.7e-05,2,"2024-12-02T13:10:38.363",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958551,1733145038387,-19159.15674505,7.7e-05,2,"2024-12-02T13:10:38.387",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958553,1733145038398,-8861.49380532,7.7e-05,2,"2024-12-02T13:10:38.398",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958560,1733145038442,-8990.56079853,7.7e-05,2,"2024-12-02T13:10:38.442",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958565,1733145038453,-5010.66195,7.7e-05,2,"2024-12-02T13:10:38.453",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958569,1733145038477,-18368.99999995,7.7e-05,2,"2024-12-02T13:10:38.477",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958582,1733145040086,-1045.011,7.7e-05,2,"2024-12-02T13:10:40.086",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958583,1733145040098,-477.22655175,7.7e-05,2,"2024-12-02T13:10:40.098",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958584,1733145040200,-464.82943364,7.7e-05,2,"2024-12-02T13:10:40.200",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958585,1733145040238,-380.834454,7.7e-05,2,"2024-12-02T13:10:40.238",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958586,1733145040250,-6529.1216,7.7e-05,2,"2024-12-02T13:10:40.250",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958587,1733145040290,-2440.87196319,7.7e-05,2,"2024-12-02T13:10:40.290",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958642,1733145042996,-707.596892,7.7e-05,2,"2024-12-02T13:10:42.996",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958643,1733145043007,-17.403108,7.7e-05,2,"2024-12-02T13:10:43.007",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958644,1733145043017,-1882.196892,7.7e-05,2,"2024-12-02T13:10:43.017",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958645,1733145043029,-8003.7455506,7.7e-05,2,"2024-12-02T13:10:43.029",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958646,1733145043093,-191136.0,7.7e-05,2,"2024-12-02T13:10:43.093",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958647,1733145043215,-1179.56290355,7.7e-05,2,"2024-12-02T13:10:43.215",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958651,1733145043291,-18369.0000002,7.7e-05,2,"2024-12-02T13:10:43.291",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958652,1733145043303,-9660.5,7.7e-05,2,"2024-12-02T13:10:43.303",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958653,1733145043314,-1267.4284335,7.7e-05,2,"2024-12-02T13:10:43.314",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958655,1733145043388,-949.9,7.7e-05,2,"2024-12-02T13:10:43.388",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958698,1733145047110,-254.84760219,7.7e-05,2,"2024-12-02T13:10:47.110",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958699,1733145047418,-3259.434445,7.7e-05,2,"2024-12-02T13:10:47.418",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958700,1733145047430,-335.639995,7.7e-05,2,"2024-12-02T13:10:47.430",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958701,1733145047441,-957.62142,7.7e-05,2,"2024-12-02T13:10:47.441",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958702,1733145047453,-1186.299985,7.7e-05,2,"2024-12-02T13:10:47.453",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958703,1733145047464,-182784.51241756,7.7e-05,2,"2024-12-02T13:10:47.464",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958704,1733145308155,150.0,6.7e-05,2,"2024-12-02T13:15:08.155",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958705,1733145308179,150.0,6.7e-05,2,"2024-12-02T13:15:08.179",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958706,1733145308202,150.0,6.7e-05,2,"2024-12-02T13:15:08.202",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958707,1733145308226,50.0,6.7e-05,2,"2024-12-02T13:15:08.226",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958708,1733145308260,100.0,6.7e-05,2,"2024-12-02T13:15:08.260",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958709,1733145308288,150.0,6.7e-05,2,"2024-12-02T13:15:08.288",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958710,1733145308312,150.0,6.7e-05,2,"2024-12-02T13:15:08.312",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958711,1733145308336,100.0,6.7e-05,2,"2024-12-02T13:15:08.336",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958712,1733145308583,50.0,6.7e-05,2,"2024-12-02T13:15:08.583",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958713,1733145308606,150.0,6.7e-05,2,"2024-12-02T13:15:08.606",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958714,1733145308629,150.0,6.7e-05,2,"2024-12-02T13:15:08.629",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958715,1733145308651,150.0,6.7e-05,2,"2024-12-02T13:15:08.651",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958716,1733145308729,150.0,6.7e-05,2,"2024-12-02T13:15:08.729",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958717,1733145308754,150.0,6.7e-05,2,"2024-12-02T13:15:08.754",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958718,1733145308780,150.0,6.7e-05,2,"2024-12-02T13:15:08.780",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958719,1733145308804,50.0,6.7e-05,2,"2024-12-02T13:15:08.804",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958720,1733145309151,150.0,6.7e-05,2,"2024-12-02T13:15:09.151",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958721,1733145309174,150.0,6.7e-05,2,"2024-12-02T13:15:09.174",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958722,1733145309197,150.0,6.7e-05,2,"2024-12-02T13:15:09.197",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958723,1733145309223,50.0,6.7e-05,2,"2024-12-02T13:15:09.223",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958724,1733145309293,100.0,6.7e-05,2,"2024-12-02T13:15:09.293",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958725,1733145309318,264.00270888,6.7e-05,2,"2024-12-02T13:15:09.318",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958726,1733145309352,135.99729112,6.7e-05,2,"2024-12-02T13:15:09.352",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958727,1733145310267,500.0,6.7e-05,2,"2024-12-02T13:15:10.267",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958728,1733145310442,500.0,6.7e-05,2,"2024-12-02T13:15:10.442",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958729,1733145310793,500.0,6.7e-05,2,"2024-12-02T13:15:10.793",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958730,1733145311007,500.0,6.7e-05,2,"2024-12-02T13:15:11.007",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958731,1733145311427,500.0,6.7e-05,2,"2024-12-02T13:15:11.427",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958732,1733145311735,500.0,6.7e-05,2,"2024-12-02T13:15:11.735",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958733,1733145312200,500.0,6.7e-05,2,"2024-12-02T13:15:12.200",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958734,1733145312343,500.0,6.7e-05,2,"2024-12-02T13:15:12.343",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958735,1733145313010,500.0,6.7e-05,2,"2024-12-02T13:15:13.010",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958736,1733145313206,500.0,6.7e-05,2,"2024-12-02T13:15:13.206",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958737,1733145315017,500.0,6.7e-05,2,"2024-12-02T13:15:15.017",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958738,1733145315334,500.0,6.7e-05,2,"2024-12-02T13:15:15.334",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958739,1733145316053,500.0,6.7e-05,2,"2024-12-02T13:15:16.053",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958740,1733145316347,500.0,6.7e-05,2,"2024-12-02T13:15:16.347",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958741,1733145316510,500.0,6.7e-05,2,"2024-12-02T13:15:16.510",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958742,1733145316939,500.0,6.7e-05,2,"2024-12-02T13:15:16.939",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958743,1733145317346,500.0,6.7e-05,2,"2024-12-02T13:15:17.346",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958744,1733145317507,500.0,6.7e-05,2,"2024-12-02T13:15:17.507",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958745,1733145317733,500.0,6.7e-05,2,"2024-12-02T13:15:17.733",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958746,1733145317990,500.0,6.7e-05,2,"2024-12-02T13:15:17.990",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958747,1733145318393,150.0,6.7e-05,2,"2024-12-02T13:15:18.393",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958748,1733145318910,350.0,6.7e-05,2,"2024-12-02T13:15:18.910",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958749,1733145319328,150.0,6.7e-05,2,"2024-12-02T13:15:19.328",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958750,1733145319349,150.0,6.7e-05,2,"2024-12-02T13:15:19.349",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958751,1733145319375,200.0,6.7e-05,2,"2024-12-02T13:15:19.375",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958752,1733145319602,250.0,6.7e-05,2,"2024-12-02T13:15:19.602",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958753,1733145319628,250.0,6.7e-05,2,"2024-12-02T13:15:19.628",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958754,1733145319973,500.0,6.7e-05,2,"2024-12-02T13:15:19.973",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958755,1733145320309,500.0,6.7e-05,2,"2024-12-02T13:15:20.309",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958756,1733145320359,500.0,6.7e-05,2,"2024-12-02T13:15:20.359",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958757,1733145321055,500.0,6.7e-05,2,"2024-12-02T13:15:21.055",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958758,1733145321090,500.0,6.7e-05,2,"2024-12-02T13:15:21.090",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958759,1733145322745,500.0,6.7e-05,2,"2024-12-02T13:15:22.745",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958760,1733145323429,500.0,6.7e-05,2,"2024-12-02T13:15:23.429",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958764,1733145323986,500.0,6.7e-05,2,"2024-12-02T13:15:23.986",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958765,1733145325998,500.0,6.7e-05,2,"2024-12-02T13:15:25.998",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958766,1733145326827,500.0,6.7e-05,2,"2024-12-02T13:15:26.827",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958767,1733145327764,500.0,6.7e-05,2,"2024-12-02T13:15:27.764",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958768,1733145328325,500.0,6.7e-05,2,"2024-12-02T13:15:28.325",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958769,1733145328984,500.0,6.7e-05,2,"2024-12-02T13:15:28.984",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958770,1733145329444,500.0,6.7e-05,2,"2024-12-02T13:15:29.444",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958771,1733145330098,500.0,6.7e-05,2,"2024-12-02T13:15:30.098",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958772,1733145330902,500.0,6.7e-05,2,"2024-12-02T13:15:30.902",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958773,1733145331576,500.0,6.7e-05,2,"2024-12-02T13:15:31.576",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958774,1733145332114,500.0,6.7e-05,2,"2024-12-02T13:15:32.114",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958775,1733145332943,500.0,6.7e-05,2,"2024-12-02T13:15:32.943",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958776,1733145333789,500.0,6.7e-05,2,"2024-12-02T13:15:33.789",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958777,1733145334783,500.0,6.7e-05,2,"2024-12-02T13:15:34.783",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958778,1733145335302,500.0,6.7e-05,2,"2024-12-02T13:15:35.302",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958779,1733145336858,500.0,6.7e-05,2,"2024-12-02T13:15:36.858",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958780,1733145337692,500.0,6.7e-05,2,"2024-12-02T13:15:37.692",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958781,1733145338142,500.0,6.7e-05,2,"2024-12-02T13:15:38.142",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958782,1733145338672,500.0,6.7e-05,2,"2024-12-02T13:15:38.672",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958783,1733145339124,500.0,6.7e-05,2,"2024-12-02T13:15:39.124",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958784,1733145340711,500.0,6.7e-05,2,"2024-12-02T13:15:40.711",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958785,1733145341150,500.0,6.7e-05,2,"2024-12-02T13:15:41.150",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958786,1733145341875,500.0,6.7e-05,2,"2024-12-02T13:15:41.875",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958787,1733145343046,500.0,6.7e-05,2,"2024-12-02T13:15:43.046",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958788,1733145343806,500.0,6.7e-05,2,"2024-12-02T13:15:43.806",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958789,1733145345132,500.0,6.7e-05,2,"2024-12-02T13:15:45.132",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958790,1733145345868,500.0,6.7e-05,2,"2024-12-02T13:15:45.868",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958791,1733145346320,370.11,6.7e-05,2,"2024-12-02T13:15:46.320",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958792,1733145381379,166.67,7.121e-05,2,"2024-12-02T13:16:21.379",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958793,1733145384221,-1287.32,0.00016658,30,"2024-12-02T13:16:24.221",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958794,1733145384257,-1287.32,0.00019242,30,"2024-12-02T13:16:24.257",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958795,1733145384282,-330.92,0.000196,31,"2024-12-02T13:16:24.282",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958796,1733145384306,-330.92,0.000196,31,"2024-12-02T13:16:24.306",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958797,1733145384340,-330.92,0.000196,31,"2024-12-02T13:16:24.340",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958798,1733145384367,-330.92,0.000196,31,"2024-12-02T13:16:24.367",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958799,1733145384398,-330.92,0.000196,31,"2024-12-02T13:16:24.398",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958800,1733145384433,-330.92,0.000196,31,"2024-12-02T13:16:24.433",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958801,1733145384458,-330.92,0.000196,31,"2024-12-02T13:16:24.458",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958802,1733145384483,-206.01,0.000196,31,"2024-12-02T13:16:24.483",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958803,1733145387184,500.0,6.7e-05,2,"2024-12-02T13:16:27.184",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958804,1733145388011,500.0,6.7e-05,2,"2024-12-02T13:16:28.011",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958805,1733145389034,500.0,6.7e-05,2,"2024-12-02T13:16:29.034",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958806,1733145389577,500.0,6.7e-05,2,"2024-12-02T13:16:29.577",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958807,1733145390287,500.0,6.7e-05,2,"2024-12-02T13:16:30.287",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958808,1733145390514,500.0,6.7e-05,2,"2024-12-02T13:16:30.514",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958809,1733145392410,500.0,6.7e-05,2,"2024-12-02T13:16:32.410",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958810,1733145393175,500.0,6.7e-05,2,"2024-12-02T13:16:33.175",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958811,1733145393825,500.0,6.7e-05,2,"2024-12-02T13:16:33.825",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958812,1733145394997,500.0,6.7e-05,2,"2024-12-02T13:16:34.997",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958813,1733145395501,500.0,6.7e-05,2,"2024-12-02T13:16:35.501",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958814,1733145396076,500.0,6.7e-05,2,"2024-12-02T13:16:36.076",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958815,1733145396734,500.0,6.7e-05,2,"2024-12-02T13:16:36.734",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958816,1733145397858,500.0,6.7e-05,2,"2024-12-02T13:16:37.858",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958817,1733145398485,500.0,6.7e-05,2,"2024-12-02T13:16:38.485",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958818,1733145399099,500.0,6.7e-05,2,"2024-12-02T13:16:39.099",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958819,1733145399655,500.0,6.7e-05,2,"2024-12-02T13:16:39.655",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958820,1733145400330,500.0,6.7e-05,2,"2024-12-02T13:16:40.330",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958821,1733145401165,500.0,6.7e-05,2,"2024-12-02T13:16:41.165",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958822,1733145401691,500.0,6.7e-05,2,"2024-12-02T13:16:41.691",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958823,1733145403135,500.0,6.7e-05,2,"2024-12-02T13:16:43.135",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958824,1733145403853,500.0,6.7e-05,2,"2024-12-02T13:16:43.853",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958825,1733145404386,500.0,6.7e-05,2,"2024-12-02T13:16:44.386",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958826,1733145404634,500.0,6.7e-05,2,"2024-12-02T13:16:44.634",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958827,1733145405324,500.0,6.7e-05,2,"2024-12-02T13:16:45.324",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958828,1733145406106,500.0,6.7e-05,2,"2024-12-02T13:16:46.106",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958829,1733145406870,500.0,6.7e-05,2,"2024-12-02T13:16:46.870",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958830,1733145407921,500.0,6.7e-05,2,"2024-12-02T13:16:47.921",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958831,1733145408670,500.0,6.7e-05,2,"2024-12-02T13:16:48.670",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958832,1733145409233,500.0,6.7e-05,2,"2024-12-02T13:16:49.233",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958833,1733145409990,504.64,6.7e-05,2,"2024-12-02T13:16:49.990",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958834,1733145412143,500.0,6.7e-05,2,"2024-12-02T13:16:52.143",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958835,1733145412752,500.0,6.7e-05,2,"2024-12-02T13:16:52.752",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958837,1733145437461,249.41,6.914e-05,2,"2024-12-02T13:17:17.461",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958839,1733145620109,150.0,6.875e-05,2,"2024-12-02T13:20:20.109",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958840,1733145620131,45.84,6.875e-05,2,"2024-12-02T13:20:20.131",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958842,1733146043426,104.16,7.094e-05,2,"2024-12-02T13:27:23.426",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958843,1733146043449,62.51,7.094e-05,2,"2024-12-02T13:27:23.449",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958856,1733146203159,87.49,7.094e-05,2,"2024-12-02T13:30:03.159",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958857,1733146203186,62.51,7.094e-05,2,"2024-12-02T13:30:03.186",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958858,1733146203309,87.49,7.094e-05,2,"2024-12-02T13:30:03.309",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958859,1733146203333,62.51,7.094e-05,2,"2024-12-02T13:30:03.333",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958860,1733146203461,87.49,7.094e-05,2,"2024-12-02T13:30:03.461",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958861,1733146203490,62.51,7.094e-05,2,"2024-12-02T13:30:03.490",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958862,1733146203599,150.0,7.094e-05,2,"2024-12-02T13:30:03.599",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958863,1733146203738,228.13737688,7.094e-05,2,"2024-12-02T13:30:03.738",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958864,1733146208339,20000.0,0.00015,120,"2024-12-02T13:30:08.339",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958888,1733146232420,-366.0,7.471e-05,2,"2024-12-02T13:30:32.420",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958889,1733146232429,-1114.29414807,7.546e-05,2,"2024-12-02T13:30:32.429",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958890,1733146232439,-1130.36355324,7.546e-05,2,"2024-12-02T13:30:32.439",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958891,1733146232449,-1001.02040232,7.546e-05,2,"2024-12-02T13:30:32.449",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958892,1733146232458,-6740.29076959,7.546e-05,2,"2024-12-02T13:30:32.458",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958975,1733146235326,-365.70305612,7.546e-05,2,"2024-12-02T13:30:35.326",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958977,1733146235335,-884.04315988,7.546e-05,2,"2024-12-02T13:30:35.335",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958979,1733146235345,-3606.983513,7.546e-05,2,"2024-12-02T13:30:35.345",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958981,1733146235355,-4832.43491083,7.546e-05,2,"2024-12-02T13:30:35.355",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958983,1733146235366,-1267.64632329,7.546e-05,2,"2024-12-02T13:30:35.366",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958986,1733146235376,-4969.31775754,7.546e-05,2,"2024-12-02T13:30:35.376",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958988,1733146235386,-7657.12,7.546e-05,2,"2024-12-02T13:30:35.386",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958999,1733146235470,-1084.95565895,7.546e-05,2,"2024-12-02T13:30:35.470",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343959001,1733146235482,-881.08675534,7.546e-05,2,"2024-12-02T13:30:35.482",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343959229,1733146238432,-1736.994345,7.546e-05,2,"2024-12-02T13:30:38.432",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343959230,1733146238443,-2119.827648,7.546e-05,2,"2024-12-02T13:30:38.443",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343959240,1733146238542,-450.94402212,7.546e-05,2,"2024-12-02T13:30:38.542",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343959243,1733146238556,-500.0,7.546e-05,2,"2024-12-02T13:30:38.556",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343959245,1733146238571,-291.01072,7.546e-05,2,"2024-12-02T13:30:38.571",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343959247,1733146238582,-954.6763968,7.546e-05,2,"2024-12-02T13:30:38.582",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343959253,1733146238632,-28090.46496354,7.546e-05,2,"2024-12-02T13:30:38.632",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343959255,1733146238641,-10377.47907192,7.587e-05,2,"2024-12-02T13:30:38.641",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343959257,1733146238651,-2500.0,7.6e-05,2,"2024-12-02T13:30:38.651",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343959258,1733146238662,-500.0,7.638e-05,2,"2024-12-02T13:30:38.662",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343959259,1733146238671,-633.0,7.66e-05,2,"2024-12-02T13:30:38.671",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343959261,1733146238680,-435.18,7.69e-05,2,"2024-12-02T13:30:38.680",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343959263,1733146238691,-435.18,7.69e-05,2,"2024-12-02T13:30:38.691",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343959265,1733146238701,-435.18,7.69e-05,2,"2024-12-02T13:30:38.701",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343959267,1733146238710,-435.18,7.69e-05,2,"2024-12-02T13:30:38.710",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343959269,1733146238719,-176.89544316,7.699e-05,2,"2024-12-02T13:30:38.719",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343959270,1733146238728,-608.43,7.699e-05,2,"2024-12-02T13:30:38.728",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343959271,1733146238737,-2660.23,7.699e-05,2,"2024-12-02T13:30:38.737",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343959272,1733146238747,-2383.29999099,7.699e-05,2,"2024-12-02T13:30:38.747",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343959273,1733146238756,-141725.81788783,7.7e-05,2,"2024-12-02T13:30:38.756",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343959274,1733146239119,-9588.59951417,7.7e-05,2,"2024-12-02T13:30:39.119",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343959286,1733146240115,-361.88,7.546e-05,2,"2024-12-02T13:30:40.115",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343959287,1733146240143,-735.57999201,7.546e-05,2,"2024-12-02T13:30:40.143",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343959288,1733146240152,-4439.42283702,7.7e-05,2,"2024-12-02T13:30:40.152",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343959289,1733146240167,-3350.70519492,7.7e-05,2,"2024-12-02T13:30:40.167",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343959290,1733146240216,-510.31,7.7e-05,2,"2024-12-02T13:30:40.216",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343959291,1733146240264,-651.8009235,7.7e-05,2,"2024-12-02T13:30:40.264",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343959292,1733146240287,-7209.33353,7.7e-05,2,"2024-12-02T13:30:40.287",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343959293,1733146240298,-23928.14922492,7.7e-05,2,"2024-12-02T13:30:40.298",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343959307,1733146243266,-5228.43484837,7.7e-05,2,"2024-12-02T13:30:43.266",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343959311,1733146243454,-803.43871896,7.7e-05,2,"2024-12-02T13:30:43.454",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343959312,1733146243467,-3618.4900949,7.7e-05,2,"2024-12-02T13:30:43.467",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343959318,1733146243666,-485.834696,7.7e-05,2,"2024-12-02T13:30:43.666",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343959319,1733146243799,-4742.77519781,7.7e-05,2,"2024-12-02T13:30:43.799",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343959320,1733146243811,-593.62227942,7.7e-05,2,"2024-12-02T13:30:43.811",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343959328,1733146247572,-9556.63348572,7.7e-05,2,"2024-12-02T13:30:47.572",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343959329,1733146247584,-441.40431904,7.7e-05,2,"2024-12-02T13:30:47.584",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343959330,1733146247612,-530.21975952,7.7e-05,2,"2024-12-02T13:30:47.612",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343959331,1733146247659,-2469.0,7.7e-05,2,"2024-12-02T13:30:47.659",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343959332,1733146247698,-30126.0074879,7.7e-05,2,"2024-12-02T13:30:47.698",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343959333,1733146247708,-176.91559607,7.7e-05,2,"2024-12-02T13:30:47.708",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343959334,1733146247717,-504.0,7.7e-05,2,"2024-12-02T13:30:47.717",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343959335,1733146247726,-1971.11213562,7.7e-05,2,"2024-12-02T13:30:47.726",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343959337,1733146714951,387.47,6.931e-05,2,"2024-12-02T13:38:34.951",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343959339,1733146896443,166.66,7.127e-05,2,"2024-12-02T13:41:36.443",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343959625,1733147324816,199.52,6.851e-05,2,"2024-12-02T13:48:44.816",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343959633,1733147432653,-1040.10470408,7.546e-05,2,"2024-12-02T13:50:32.653",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343959634,1733147432663,-1063.44642132,7.546e-05,2,"2024-12-02T13:50:32.663",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343959635,1733147432672,-1132.08164361,7.546e-05,2,"2024-12-02T13:50:32.672",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343959636,1733147432682,-300.0,7.599e-05,2,"2024-12-02T13:50:32.682",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343959637,1733147432692,-2500.0,7.6e-05,2,"2024-12-02T13:50:32.692",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343959638,1733147432701,-500.0,7.6e-05,2,"2024-12-02T13:50:32.701",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343959639,1733147432711,-150.0,7.671e-05,2,"2024-12-02T13:50:32.711",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343959640,1733147432722,-798.98,7.69e-05,2,"2024-12-02T13:50:32.722",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343959641,1733147432731,-150.0,7.698e-05,2,"2024-12-02T13:50:32.731",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343959642,1733147432741,-1985.771,7.699e-05,2,"2024-12-02T13:50:32.741",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343959643,1733147432750,-18998.36150858,7.699e-05,2,"2024-12-02T13:50:32.750",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343959644,1733147432762,-2489.33305216,7.699e-05,2,"2024-12-02T13:50:32.762",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343959645,1733147432772,-1773.48,7.699e-05,2,"2024-12-02T13:50:32.772",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343959646,1733147432782,-583.08,7.699e-05,2,"2024-12-02T13:50:32.782",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343959647,1733147432791,-1161.95174348,7.7e-05,2,"2024-12-02T13:50:32.791",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343959648,1733147432809,-2305.80404,7.7e-05,2,"2024-12-02T13:50:32.809",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343959649,1733147432832,-1023.0,7.7e-05,2,"2024-12-02T13:50:32.832",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343959650,1733147432843,-1677.693493,7.7e-05,2,"2024-12-02T13:50:32.843",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343959651,1733147432854,-208914.04073541,7.7e-05,2,"2024-12-02T13:50:32.854",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343959652,1733147432863,-510.0,7.7e-05,2,"2024-12-02T13:50:32.863",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343959653,1733147432877,-281266.65126459,7.7e-05,2,"2024-12-02T13:50:32.877",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343959654,1733147432887,-7186.5,7.7e-05,2,"2024-12-02T13:50:32.887",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343959735,1733147438908,-42427.6,7.7e-05,2,"2024-12-02T13:50:38.908",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343959736,1733147438920,-899.33381011,7.7e-05,2,"2024-12-02T13:50:38.920",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343959737,1733147438932,-2995.55143707,7.7e-05,2,"2024-12-02T13:50:38.932",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343959738,1733147439217,-1989.26833443,7.7e-05,2,"2024-12-02T13:50:39.217",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343959739,1733147439233,-5012.8646784,7.7e-05,2,"2024-12-02T13:50:39.233",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343959750,1733147442176,-7043.4,7.7e-05,2,"2024-12-02T13:50:42.176",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343959751,1733147442187,-906.99154893,7.7e-05,2,"2024-12-02T13:50:42.187",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343959752,1733147442198,-2369.05249025,7.7e-05,2,"2024-12-02T13:50:42.198",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343959753,1733147442245,-1499.17142135,7.7e-05,2,"2024-12-02T13:50:42.245",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343959755,1733147443410,-6061.46467398,7.7e-05,2,"2024-12-02T13:50:43.410",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343959756,1733147443422,-5006.86942367,7.7e-05,2,"2024-12-02T13:50:43.422",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343959757,1733147443458,-1496.21854967,7.7e-05,2,"2024-12-02T13:50:43.458",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343959758,1733147443470,-6232.68614865,7.7e-05,2,"2024-12-02T13:50:43.470",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343959759,1733147443562,-18084.6711178,7.7e-05,2,"2024-12-02T13:50:43.562",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343959781,1733147446411,-513.0,7.7e-05,2,"2024-12-02T13:50:46.411",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343959782,1733147446421,-54251.99998,7.7e-05,2,"2024-12-02T13:50:46.421",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343959783,1733147446482,-482.34852124,7.7e-05,2,"2024-12-02T13:50:46.482",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343959784,1733147446493,-1241.816858,7.7e-05,2,"2024-12-02T13:50:46.493",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343959785,1733147446530,-340.7459988,7.7e-05,2,"2024-12-02T13:50:46.530",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343959786,1733147446542,-2451.011,7.7e-05,2,"2024-12-02T13:50:46.542",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343959787,1733147446614,-488.88,7.7e-05,2,"2024-12-02T13:50:46.614",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343959788,1733147446625,-481.40144037,7.7e-05,2,"2024-12-02T13:50:46.625",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343959789,1733147446640,-537.8580018,7.7e-05,2,"2024-12-02T13:50:46.640",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343959794,1733147509360,166.67,7.077e-05,2,"2024-12-02T13:51:49.360",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343959795,1733147516266,254.3595,7e-05,2,"2024-12-02T13:51:56.266",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343959800,1733147921169,10028.37,6.862e-05,2,"2024-12-02T13:58:41.169",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343959812,1733147998176,163.0,6.849e-05,2,"2024-12-02T13:59:58.176",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343959816,1733148198457,166.67,7.039e-05,2,"2024-12-02T14:03:18.457",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343959930,1733148590747,309.97,6.823e-05,2,"2024-12-02T14:09:50.747",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343959940,1733148632025,-155.0,7.397e-05,2,"2024-12-02T14:10:32.025",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343959941,1733148632035,-220.49,7.397e-05,2,"2024-12-02T14:10:32.035",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343959942,1733148632044,-1000.0,7.5e-05,2,"2024-12-02T14:10:32.044",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343959943,1733148632053,-1111.92319577,7.546e-05,2,"2024-12-02T14:10:32.053",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343959944,1733148632063,-1048.25698645,7.546e-05,2,"2024-12-02T14:10:32.063",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343959945,1733148632072,-1012.54411641,7.546e-05,2,"2024-12-02T14:10:32.072",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343959946,1733148632081,-159.29929669,7.546e-05,2,"2024-12-02T14:10:32.081",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343959947,1733148632090,-2500.0,7.6e-05,2,"2024-12-02T14:10:32.090",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343959948,1733148632100,-1000.0,7.6e-05,2,"2024-12-02T14:10:32.100",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343959949,1733148632109,-1629.88477722,7.63e-05,2,"2024-12-02T14:10:32.109",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343959950,1733148632149,-1291.1088336,7.63e-05,2,"2024-12-02T14:10:32.149",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343959951,1733148632236,-7245.98701309,7.63e-05,2,"2024-12-02T14:10:32.236",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343959952,1733148634056,-1019.59,7.63e-05,2,"2024-12-02T14:10:34.056",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343959953,1733148634067,-1024.5,7.63e-05,2,"2024-12-02T14:10:34.067",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343959954,1733148634078,-928.704414,7.63e-05,2,"2024-12-02T14:10:34.078",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343959955,1733148634089,-1221.538245,7.63e-05,2,"2024-12-02T14:10:34.089",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343959956,1733148634101,-842.8142271,7.63e-05,2,"2024-12-02T14:10:34.101",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343959957,1733148634114,-5535.865,7.634e-05,2,"2024-12-02T14:10:34.114",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343959958,1733148634125,-449.0,7.671e-05,2,"2024-12-02T14:10:34.125",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343959959,1733148634135,-258.7663302,7.673e-05,2,"2024-12-02T14:10:34.135",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343959960,1733148634145,-500.0,7.673e-05,2,"2024-12-02T14:10:34.145",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343959962,1733148634154,-500.0,7.673e-05,2,"2024-12-02T14:10:34.154",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343959964,1733148634164,-309.97,7.676e-05,2,"2024-12-02T14:10:34.164",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343959965,1733148634174,-150.0,7.679e-05,2,"2024-12-02T14:10:34.174",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343959967,1733148634184,-1261.0,7.68e-05,2,"2024-12-02T14:10:34.184",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343959970,1733148634195,-566.0,7.68e-05,2,"2024-12-02T14:10:34.195",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343959971,1733148634209,-630.0,7.68e-05,2,"2024-12-02T14:10:34.209",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343959973,1733148634219,-1893.0,7.68e-05,2,"2024-12-02T14:10:34.219",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343959976,1733148634229,-870.09,7.68e-05,2,"2024-12-02T14:10:34.229",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343959979,1733148634239,-1588.617,7.699e-05,2,"2024-12-02T14:10:34.239",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343959982,1733148634249,-634.88,7.699e-05,2,"2024-12-02T14:10:34.249",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343959985,1733148634259,-2525.37,7.699e-05,2,"2024-12-02T14:10:34.259",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343959988,1733148634270,-230629.6057323,7.699e-05,2,"2024-12-02T14:10:34.270",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343959991,1733148634280,-4193.8971,7.699e-05,2,"2024-12-02T14:10:34.280",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343959994,1733148634290,-544.0,7.699e-05,2,"2024-12-02T14:10:34.290",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343959996,1733148634300,-1377729.516521,7.7e-05,2,"2024-12-02T14:10:34.300",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960013,1733148637580,-2164.53561099,7.7e-05,2,"2024-12-02T14:10:37.580",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960014,1733148637592,-4019.208161,7.7e-05,2,"2024-12-02T14:10:37.592",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960015,1733148637621,-3355.37403136,7.7e-05,2,"2024-12-02T14:10:37.621",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960016,1733148637632,-1958.03623089,7.7e-05,2,"2024-12-02T14:10:37.632",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960017,1733148637644,-11628.40523643,7.7e-05,2,"2024-12-02T14:10:37.644",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960018,1733148637681,-785.09186819,7.7e-05,2,"2024-12-02T14:10:37.681",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960019,1733148637693,-6990.67391811,7.7e-05,2,"2024-12-02T14:10:37.693",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960020,1733148637704,-309.7408672,7.7e-05,2,"2024-12-02T14:10:37.704",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960021,1733148637718,-24645.79919131,7.7e-05,2,"2024-12-02T14:10:37.718",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960022,1733148637746,-262.47107087,7.7e-05,2,"2024-12-02T14:10:37.746",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960023,1733148637757,-11835.96535534,7.7e-05,2,"2024-12-02T14:10:37.757",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960028,1733148639462,-1778.21565865,7.7e-05,2,"2024-12-02T14:10:39.462",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960029,1733148639904,-505.79961765,7.7e-05,2,"2024-12-02T14:10:39.904",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960030,1733148639916,-6103.41182425,7.7e-05,2,"2024-12-02T14:10:39.916",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960031,1733148639979,-2882.9756087,7.7e-05,2,"2024-12-02T14:10:39.979",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960032,1733148640015,-3613.95882097,7.7e-05,2,"2024-12-02T14:10:40.015",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960033,1733148640076,-571.98,7.7e-05,2,"2024-12-02T14:10:40.076",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960034,1733148640124,-6846.5187853,7.7e-05,2,"2024-12-02T14:10:40.124",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960035,1733148640135,-2902.49804908,7.7e-05,2,"2024-12-02T14:10:40.135",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960046,1733148643071,-8062.19798742,7.7e-05,2,"2024-12-02T14:10:43.071",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960047,1733148643082,-5342.0,7.7e-05,2,"2024-12-02T14:10:43.082",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960048,1733148643303,-1870.49375,7.7e-05,2,"2024-12-02T14:10:43.303",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960049,1733148643315,-1138.08,7.7e-05,2,"2024-12-02T14:10:43.315",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960050,1733148643377,-343582.6006178,7.7e-05,2,"2024-12-02T14:10:43.377",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960051,1733148643835,-5736.81335698,7.7e-05,2,"2024-12-02T14:10:43.835",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960052,1733148643850,-2703.37818078,7.7e-05,2,"2024-12-02T14:10:43.850",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960053,1733148643862,-111531.90300293,7.7e-05,2,"2024-12-02T14:10:43.862",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960054,1733148643922,-7864.14520702,7.7e-05,2,"2024-12-02T14:10:43.922",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960055,1733148643933,-19193.5755449,7.7e-05,2,"2024-12-02T14:10:43.933",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960057,1733148645972,-52972.34041621,7.7e-05,2,"2024-12-02T14:10:45.972",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960058,1733148645984,-855.8723272,7.7e-05,2,"2024-12-02T14:10:45.984",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960059,1733148645995,-4795.38516007,7.7e-05,2,"2024-12-02T14:10:45.995",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960060,1733148646006,-113174.6080214,7.7e-05,2,"2024-12-02T14:10:46.006",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960061,1733148646016,-71325.39199927,7.7e-05,2,"2024-12-02T14:10:46.016",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960062,1733148646027,-1822.03679999,7.7e-05,2,"2024-12-02T14:10:46.027",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960068,1733149314965,226.42,6.884e-05,2,"2024-12-02T14:21:54.965",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960073,1733149520508,166.67,7.071e-05,2,"2024-12-02T14:25:20.508",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960080,1733149674168,-166.66,7.209e-05,2,"2024-12-02T14:27:54.168",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960081,1733149674191,-350.83933929,7.5e-05,2,"2024-12-02T14:27:54.191",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960082,1733149674214,-1000.0,7.5e-05,2,"2024-12-02T14:27:54.214",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960083,1733149674235,-175.3044957,7.545e-05,2,"2024-12-02T14:27:54.235",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960084,1733149674256,-1039.22172538,7.546e-05,2,"2024-12-02T14:27:54.256",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960085,1733149674278,-6969.3995,7.573e-05,2,"2024-12-02T14:27:54.278",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960086,1733149674299,-340.5707,7.599e-05,2,"2024-12-02T14:27:54.299",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960087,1733149674321,-1000.0,7.6e-05,2,"2024-12-02T14:27:54.321",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960088,1733149674341,-2500.0,7.6e-05,2,"2024-12-02T14:27:54.341",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960089,1733149674363,-7183.0,7.623e-05,2,"2024-12-02T14:27:54.363",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960090,1733149674383,-623.1665282,7.673e-05,2,"2024-12-02T14:27:54.383",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960091,1733149674405,-866.53,7.68e-05,2,"2024-12-02T14:27:54.405",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960092,1733149674427,-435.18,7.68e-05,2,"2024-12-02T14:27:54.427",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960093,1733149674451,-150.0,7.68e-05,2,"2024-12-02T14:27:54.451",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960094,1733149674473,-300.0,7.68e-05,2,"2024-12-02T14:27:54.473",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960095,1733149674495,-1368.318,7.698e-05,2,"2024-12-02T14:27:54.495",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960096,1733149674517,-150.0,7.698e-05,2,"2024-12-02T14:27:54.517",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960097,1733149674538,-18873.43794263,7.699e-05,2,"2024-12-02T14:27:54.538",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960098,1733149674558,-558.78,7.699e-05,2,"2024-12-02T14:27:54.558",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960099,1733149674583,-34315.5917688,7.7e-05,2,"2024-12-02T14:27:54.583",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960140,1733149832575,-504.73368,7.546e-05,2,"2024-12-02T14:30:32.575",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960141,1733149832590,-639.61939886,7.546e-05,2,"2024-12-02T14:30:32.590",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960142,1733149832600,-2182.30490603,7.6e-05,2,"2024-12-02T14:30:32.600",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960143,1733149832713,-304.304,7.6e-05,2,"2024-12-02T14:30:32.713",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960144,1733149832725,-13.39109397,7.6e-05,2,"2024-12-02T14:30:32.725",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960145,1733149832737,-1000.0,7.6e-05,2,"2024-12-02T14:30:32.737",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960146,1733149832748,-150.0,7.699e-05,2,"2024-12-02T14:30:32.748",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960147,1733149832760,-119236.60940603,7.7e-05,2,"2024-12-02T14:30:32.760",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960148,1733149832776,-3408.0,7.7e-05,2,"2024-12-02T14:30:32.776",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960149,1733149832787,-1075.39500002,7.7e-05,2,"2024-12-02T14:30:32.787",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960150,1733149832855,-602247.14581193,7.7e-05,2,"2024-12-02T14:30:32.855",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960153,1733149837919,-1830.01165843,7.7e-05,2,"2024-12-02T14:30:37.919",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960154,1733149838012,-3923.2094426,7.7e-05,2,"2024-12-02T14:30:38.012",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960161,1733149838195,-292.6,7.7e-05,2,"2024-12-02T14:30:38.195",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960230,1733149841140,-29077.52998485,7.7e-05,2,"2024-12-02T14:30:41.140",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960231,1733149841197,-678.15000001,7.7e-05,2,"2024-12-02T14:30:41.197",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960232,1733149841274,-54368.67946162,7.7e-05,2,"2024-12-02T14:30:41.274",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960253,1733149843092,-381.8492,7.7e-05,2,"2024-12-02T14:30:43.092",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960256,1733149843103,-738.79316574,7.7e-05,2,"2024-12-02T14:30:43.103",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960258,1733149843114,-948.18799716,7.7e-05,2,"2024-12-02T14:30:43.114",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960260,1733149843125,-1142.6499999,7.7e-05,2,"2024-12-02T14:30:43.125",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960262,1733149843136,-2313.9666447,7.7e-05,2,"2024-12-02T14:30:43.136",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960294,1733149843371,-12.8750021,7.7e-05,2,"2024-12-02T14:30:43.371",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960296,1733149843386,-14404.21052014,7.7e-05,2,"2024-12-02T14:30:43.386",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960298,1733149843401,-680.50000019,7.7e-05,2,"2024-12-02T14:30:43.401",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960432,1733149847092,-2835.499998,7.7e-05,2,"2024-12-02T14:30:47.092",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960433,1733149847133,-862.500075,7.7e-05,2,"2024-12-02T14:30:47.133",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960434,1733149847256,-40890.629262,7.7e-05,2,"2024-12-02T14:30:47.256",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960435,1733149847268,-607.49963,7.7e-05,2,"2024-12-02T14:30:47.268",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960436,1733149847485,-2445.61102,7.7e-05,2,"2024-12-02T14:30:47.485",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960437,1733149855623,200.0,7e-05,2,"2024-12-02T14:30:55.623",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960438,1733149857869,500.0,7.1e-05,2,"2024-12-02T14:30:57.869",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960439,1733149909559,22604.72,6.999e-05,2,"2024-12-02T14:31:49.559",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960440,1733150001473,151.73,6.983e-05,2,"2024-12-02T14:33:21.473",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960441,1733150180565,150.0,0.000171,60,"2024-12-02T14:36:20.565",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960442,1733150305994,250.0,6.906e-05,2,"2024-12-02T14:38:25.994",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960443,1733150317958,1000.0,7e-05,2,"2024-12-02T14:38:37.958",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960449,1733150330068,207.87271345,7e-05,2,"2024-12-02T14:38:50.068",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960453,1733150524417,200.0,6.918e-05,2,"2024-12-02T14:42:04.417",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960454,1733150749762,150.0,6.929e-05,2,"2024-12-02T14:45:49.762",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960455,1733150807800,166.66,7.119e-05,2,"2024-12-02T14:46:47.800",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960456,1733150813255,185.98,6.912e-05,2,"2024-12-02T14:46:53.255",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960492,1733151032005,-150.0,7.185e-05,2,"2024-12-02T14:50:32.005",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960494,1733151032015,-166.67,7.186e-05,2,"2024-12-02T14:50:32.015",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960496,1733151032024,-1000.0,7.4e-05,2,"2024-12-02T14:50:32.024",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960497,1733151032033,-150.0,7.442e-05,2,"2024-12-02T14:50:32.033",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960498,1733151032042,-820.41874735,7.5e-05,2,"2024-12-02T14:50:32.042",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960499,1733151032053,-179.58125265,7.5e-05,2,"2024-12-02T14:50:32.053",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960500,1733151032063,-150.0,7.562e-05,2,"2024-12-02T14:50:32.063",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960501,1733151032072,-30.31316506,7.6e-05,2,"2024-12-02T14:50:32.072",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960505,1733151032141,-412.91683494,7.6e-05,2,"2024-12-02T14:50:32.141",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960506,1733151032150,-765.65,7.6e-05,2,"2024-12-02T14:50:32.150",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960508,1733151032159,-222.47316506,7.6e-05,2,"2024-12-02T14:50:32.159",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960509,1733151032171,-2277.52683494,7.6e-05,2,"2024-12-02T14:50:32.171",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960510,1733151032180,-3850.4074,7.6e-05,2,"2024-12-02T14:50:32.180",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960511,1733151032189,-1059.99999,7.63e-05,2,"2024-12-02T14:50:32.189",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960512,1733151032198,-150.0,7.672e-05,2,"2024-12-02T14:50:32.198",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960513,1733151032208,-500.0,7.673e-05,2,"2024-12-02T14:50:32.208",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960514,1733151032218,-501.36358668,7.673e-05,2,"2024-12-02T14:50:32.218",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960515,1733151032227,-500.0,7.673e-05,2,"2024-12-02T14:50:32.227",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960516,1733151032236,-501.61860962,7.673e-05,2,"2024-12-02T14:50:32.236",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960517,1733151032246,-500.0,7.673e-05,2,"2024-12-02T14:50:32.246",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960518,1733151032256,-150.00000003,7.699e-05,2,"2024-12-02T14:50:32.256",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960519,1733151032265,-150.0,7.699e-05,2,"2024-12-02T14:50:32.265",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960520,1733151032275,-574.88,7.699e-05,2,"2024-12-02T14:50:32.275",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960521,1733151032284,-1161.95174348,7.7e-05,2,"2024-12-02T14:50:32.284",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960522,1733151032294,-191.965,7.7e-05,2,"2024-12-02T14:50:32.294",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960523,1733151032303,-1578531.53631392,7.7e-05,2,"2024-12-02T14:50:32.303",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960524,1733151032315,-96740.06653053,7.7e-05,2,"2024-12-02T14:50:32.315",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960544,1733151032494,-1133.25,7.7e-05,2,"2024-12-02T14:50:32.494",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960548,1733151032506,-99756.18702764,7.7e-05,2,"2024-12-02T14:50:32.506",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960552,1733151032517,-85142.00328379,7.7e-05,2,"2024-12-02T14:50:32.517",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960555,1733151032528,-378294.06902407,7.7e-05,2,"2024-12-02T14:50:32.528",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960558,1733151032540,-19037.85919437,7.7e-05,2,"2024-12-02T14:50:32.540",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960561,1733151032555,-6325.76996363,7.7e-05,2,"2024-12-02T14:50:32.555",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960563,1733151032567,-28943.7,7.7e-05,2,"2024-12-02T14:50:32.567",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960566,1733151032578,-1982.70597584,7.7e-05,2,"2024-12-02T14:50:32.578",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960568,1733151032593,-5562.87703074,7.7e-05,2,"2024-12-02T14:50:32.593",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960701,1733151038747,-500.0,7.673e-05,2,"2024-12-02T14:50:38.747",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960703,1733151038757,-6238.78782943,7.7e-05,2,"2024-12-02T14:50:38.757",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960705,1733151038769,-925.1175152,7.7e-05,2,"2024-12-02T14:50:38.769",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960708,1733151038822,-441997.16714184,7.7e-05,2,"2024-12-02T14:50:38.822",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960709,1733151038837,-3429.54663,7.7e-05,2,"2024-12-02T14:50:38.837",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960710,1733151038874,-26823.370348,7.7e-05,2,"2024-12-02T14:50:38.874",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960711,1733151038886,-2587.37904,7.7e-05,2,"2024-12-02T14:50:38.886",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960712,1733151039082,-1317.863,7.7e-05,2,"2024-12-02T14:50:39.082",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960713,1733151039098,-2156.920392,7.7e-05,2,"2024-12-02T14:50:39.098",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960717,1733151040315,-394.485,7.7e-05,2,"2024-12-02T14:50:40.315",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960719,1733151040376,-21841.6064382,7.7e-05,2,"2024-12-02T14:50:40.376",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960721,1733151040388,-2022.50935312,7.7e-05,2,"2024-12-02T14:50:40.388",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960723,1733151040450,-4614.79977,7.7e-05,2,"2024-12-02T14:50:40.450",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960741,1733151042919,-9689.0,7.7e-05,2,"2024-12-02T14:50:42.919",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960742,1733151042931,-429.49258071,7.7e-05,2,"2024-12-02T14:50:42.931",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960743,1733151042942,-330.12,7.7e-05,2,"2024-12-02T14:50:42.942",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960744,1733151042953,-2884.20638088,7.7e-05,2,"2024-12-02T14:50:42.953",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960746,1733151042964,-18051.47537919,7.7e-05,2,"2024-12-02T14:50:42.964",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960752,1733151042988,-479.7404297,7.7e-05,2,"2024-12-02T14:50:42.988",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960753,1733151043000,-4112.77557866,7.7e-05,2,"2024-12-02T14:50:43.000",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960754,1733151043011,-859.89232659,7.7e-05,2,"2024-12-02T14:50:43.011",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960755,1733151043023,-1632.33978206,7.7e-05,2,"2024-12-02T14:50:43.023",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960756,1733151043033,-14863.01218434,7.7e-05,2,"2024-12-02T14:50:43.033",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960757,1733151043057,-612.15,7.7e-05,2,"2024-12-02T14:50:43.057",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960758,1733151043067,-2327.60192712,7.7e-05,2,"2024-12-02T14:50:43.067",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960759,1733151043078,-4578.3547117,7.7e-05,2,"2024-12-02T14:50:43.078",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960760,1733151043092,-7282.85653353,7.7e-05,2,"2024-12-02T14:50:43.092",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960762,1733151043135,-982.20202015,7.7e-05,2,"2024-12-02T14:50:43.135",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960763,1733151043147,-68195.81406945,7.7e-05,2,"2024-12-02T14:50:43.147",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960765,1733151043158,-875.69756151,7.7e-05,2,"2024-12-02T14:50:43.158",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960767,1733151043212,-7083.67013133,7.7e-05,2,"2024-12-02T14:50:43.212",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960768,1733151043224,-511.54145382,7.7e-05,2,"2024-12-02T14:50:43.224",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960769,1733151043235,-1826.37984522,7.7e-05,2,"2024-12-02T14:50:43.235",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960777,1733151043346,-7869.708,7.7e-05,2,"2024-12-02T14:50:43.346",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960780,1733151043358,-5682.0000295,7.7e-05,2,"2024-12-02T14:50:43.358",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960782,1733151043370,-3564.50000176,7.7e-05,2,"2024-12-02T14:50:43.370",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960954,1733151046145,-6144.97999977,7.7e-05,2,"2024-12-02T14:50:46.145",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960955,1733151046183,-767.61381199,7.7e-05,2,"2024-12-02T14:50:46.183",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960956,1733151046194,-7471.53408,7.7e-05,2,"2024-12-02T14:50:46.194",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960961,1733151046246,-1597.98431496,7.7e-05,2,"2024-12-02T14:50:46.246",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960962,1733151046257,-9771.06818,7.7e-05,2,"2024-12-02T14:50:46.257",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960964,1733151046320,-2639.43,7.7e-05,2,"2024-12-02T14:50:46.320",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960965,1733151046332,-1832.10439084,7.7e-05,2,"2024-12-02T14:50:46.332",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960966,1733151046347,-425.93332457,7.7e-05,2,"2024-12-02T14:50:46.347",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960998,1733151208721,168.37,6.925e-05,2,"2024-12-02T14:53:28.721",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960999,1733151382266,1975.24,6.897e-05,2,"2024-12-02T14:56:22.266",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343961000,1733151390289,190.77,7e-05,2,"2024-12-02T14:56:30.289",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343961001,1733151497291,166.66,7.077e-05,2,"2024-12-02T14:58:17.291",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343961002,1733151537883,356.52,6.882e-05,2,"2024-12-02T14:58:57.883",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343961004,1733151637303,-1000.0,7.5e-05,2,"2024-12-02T15:00:37.303",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343961005,1733151637325,-8689.26,7.5e-05,2,"2024-12-02T15:00:37.325",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343961006,1733151637345,-1080.98092068,7.546e-05,2,"2024-12-02T15:00:37.345",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343961007,1733151637367,-563.75907932,7.546e-05,2,"2024-12-02T15:00:37.367",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343961008,1733151740013,150.0,7.16e-05,2,"2024-12-02T15:02:20.013",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343961009,1733151875191,225.9927945,0.00011625,29,"2024-12-02T15:04:35.191",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343961010,1733151875559,225.9927945,0.0001114,29,"2024-12-02T15:04:35.559",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343961011,1733151875912,225.9927945,0.00010656,29,"2024-12-02T15:04:35.912",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343961012,1733151876858,225.9927945,0.00010172,29,"2024-12-02T15:04:36.858",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343961296,1733152103089,166.67,7.076e-05,2,"2024-12-02T15:08:23.089",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961297,1733152113894,151.73,6.87e-05,2,"2024-12-02T15:08:33.894",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961323,1733152200997,1320.0,0.000191,120,"2024-12-02T15:10:00.997",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961329,1733152232105,-1000.0,7.5e-05,2,"2024-12-02T15:10:32.105",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961330,1733152232115,-1170.0,7.5e-05,2,"2024-12-02T15:10:32.115",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961331,1733152232125,-531.63985786,7.546e-05,2,"2024-12-02T15:10:32.125",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961332,1733152232134,-551.0,7.589e-05,2,"2024-12-02T15:10:32.134",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961333,1733152232144,-150.0,7.599e-05,2,"2024-12-02T15:10:32.144",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961334,1733152232154,-300.0,7.599e-05,2,"2024-12-02T15:10:32.154",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961335,1733152232163,-322.97379692,7.6e-05,2,"2024-12-02T15:10:32.163",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961336,1733152232175,-6380.3763,7.6e-05,2,"2024-12-02T15:10:32.175",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961337,1733152232185,-2500.0,7.6e-05,2,"2024-12-02T15:10:32.185",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961338,1733152232195,-1000.0,7.6e-05,2,"2024-12-02T15:10:32.195",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961339,1733152232205,-1140.30934283,7.666e-05,2,"2024-12-02T15:10:32.205",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961340,1733152232215,-430.4568,7.671e-05,2,"2024-12-02T15:10:32.215",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961341,1733152232228,-150.86651653,7.673e-05,2,"2024-12-02T15:10:32.228",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961342,1733152232238,-500.0,7.673e-05,2,"2024-12-02T15:10:32.238",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961343,1733152232247,-209.38507725,7.673e-05,2,"2024-12-02T15:10:32.247",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961344,1733152232258,-5959.0,7.685e-05,2,"2024-12-02T15:10:32.258",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961345,1733152232267,-13707.0,7.685e-05,2,"2024-12-02T15:10:32.267",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961346,1733152232277,-208.1846177,7.689e-05,2,"2024-12-02T15:10:32.277",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961347,1733152232286,-624.553854,7.689e-05,2,"2024-12-02T15:10:32.286",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961348,1733152232296,-767.69,7.69e-05,2,"2024-12-02T15:10:32.296",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961349,1733152232306,-435.18,7.69e-05,2,"2024-12-02T15:10:32.306",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961350,1733152232316,-767.69,7.69e-05,2,"2024-12-02T15:10:32.316",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961351,1733152232326,-769.08,7.69e-05,2,"2024-12-02T15:10:32.326",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961352,1733152232336,-1460.83,7.69e-05,2,"2024-12-02T15:10:32.336",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961353,1733152232346,-435.18,7.69e-05,2,"2024-12-02T15:10:32.346",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961354,1733152232355,-1535.38,7.69e-05,2,"2024-12-02T15:10:32.355",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961355,1733152232365,-971.25,7.69e-05,2,"2024-12-02T15:10:32.365",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961356,1733152232375,-767.69,7.69e-05,2,"2024-12-02T15:10:32.375",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961357,1733152232385,-767.69,7.69e-05,2,"2024-12-02T15:10:32.385",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961358,1733152232394,-807.4227045,7.694e-05,2,"2024-12-02T15:10:32.394",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961359,1733152232404,-1864.0919747,7.694e-05,2,"2024-12-02T15:10:32.404",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961360,1733152232414,-500.0,7.699e-05,2,"2024-12-02T15:10:32.414",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961361,1733152232424,-186.574,7.699e-05,2,"2024-12-02T15:10:32.424",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961362,1733152232433,-150.01,7.699e-05,2,"2024-12-02T15:10:32.433",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961363,1733152232443,-1998.10124795,7.699e-05,2,"2024-12-02T15:10:32.443",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961364,1733152232453,-12751.26023274,7.699e-05,2,"2024-12-02T15:10:32.453",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961365,1733152232464,-2120.221,7.699e-05,2,"2024-12-02T15:10:32.464",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961366,1733152232477,-567.2,7.699e-05,2,"2024-12-02T15:10:32.477",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961367,1733152232487,-250000.0,7.699e-05,2,"2024-12-02T15:10:32.487",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961368,1733152232498,-3441027.96503944,7.7e-05,2,"2024-12-02T15:10:32.498",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961370,1733152232511,-1317.9043905,7.7e-05,2,"2024-12-02T15:10:32.511",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961372,1733152232524,-2651416.61324742,7.7e-05,2,"2024-12-02T15:10:32.524",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961374,1733152232534,-4391.94,7.7e-05,2,"2024-12-02T15:10:32.534",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961376,1733152232545,-1862803.53631311,7.7e-05,2,"2024-12-02T15:10:32.545",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961381,1733152232591,-7235.84574469,7.7e-05,2,"2024-12-02T15:10:32.591",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961384,1733152232603,-5405.05361082,7.7e-05,2,"2024-12-02T15:10:32.603",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961393,1733152232681,-2624.8891397,7.7e-05,2,"2024-12-02T15:10:32.681",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961395,1733152232692,-22597.2041848,7.7e-05,2,"2024-12-02T15:10:32.692",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961402,1733152232756,-8304.22633917,7.7e-05,2,"2024-12-02T15:10:32.756",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961405,1733152232768,-695.16061057,7.7e-05,2,"2024-12-02T15:10:32.768",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961436,1733152238211,-60799.32294842,7.7e-05,2,"2024-12-02T15:10:38.211",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961437,1733152238243,-10393.96,7.7e-05,2,"2024-12-02T15:10:38.243",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961438,1733152238254,-8654.65504435,7.7e-05,2,"2024-12-02T15:10:38.254",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961439,1733152238266,-118326.15204094,7.7e-05,2,"2024-12-02T15:10:38.266",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961440,1733152238275,-66546.92399348,7.7e-05,2,"2024-12-02T15:10:38.275",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961441,1733152238318,-3610.98361936,7.7e-05,2,"2024-12-02T15:10:38.318",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961442,1733152238330,-19236.80981559,7.7e-05,2,"2024-12-02T15:10:38.330",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961443,1733152238341,-8752.22233078,7.7e-05,2,"2024-12-02T15:10:38.341",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961444,1733152238378,-911.79949429,7.7e-05,2,"2024-12-02T15:10:38.378",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961446,1733152238389,-751.17725107,7.7e-05,2,"2024-12-02T15:10:38.389",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961447,1733152238399,-7359.99975,7.7e-05,2,"2024-12-02T15:10:38.399",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961448,1733152238446,-1994.7388747,7.7e-05,2,"2024-12-02T15:10:38.446",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961449,1733152238457,-1895.39,7.7e-05,2,"2024-12-02T15:10:38.457",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961450,1733152238469,-316.55141143,7.7e-05,2,"2024-12-02T15:10:38.469",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961467,1733152240345,-722.88000006,7.7e-05,2,"2024-12-02T15:10:40.345",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961468,1733152240357,-3366.0,7.7e-05,2,"2024-12-02T15:10:40.357",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961469,1733152240402,-9920.5,7.7e-05,2,"2024-12-02T15:10:40.402",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961470,1733152240413,-1750.0,7.7e-05,2,"2024-12-02T15:10:40.413",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961471,1733152240424,-214435.29030654,7.7e-05,2,"2024-12-02T15:10:40.424",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961472,1733152240436,-282.87838305,7.7e-05,2,"2024-12-02T15:10:40.436",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961473,1733152240447,-350.74784707,7.7e-05,2,"2024-12-02T15:10:40.447",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961474,1733152240459,-1921.68795143,7.7e-05,2,"2024-12-02T15:10:40.459",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961475,1733152240525,-516.26,7.7e-05,2,"2024-12-02T15:10:40.525",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961476,1733152240575,-686.24633394,7.7e-05,2,"2024-12-02T15:10:40.575",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961477,1733152240588,-9951.96449474,7.7e-05,2,"2024-12-02T15:10:40.588",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961478,1733152240599,-18064.2806744,7.7e-05,2,"2024-12-02T15:10:40.599",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961479,1733152240611,-14584.445,7.7e-05,2,"2024-12-02T15:10:40.611",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961480,1733152240622,-78054.39667028,7.7e-05,2,"2024-12-02T15:10:40.622",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961493,1733152243052,-183.72844237,7.699e-05,2,"2024-12-02T15:10:43.052",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961494,1733152243063,-599.45156563,7.7e-05,2,"2024-12-02T15:10:43.063",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961496,1733152243164,-1898.86780419,7.7e-05,2,"2024-12-02T15:10:43.164",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961497,1733152243176,-1329.951685,7.7e-05,2,"2024-12-02T15:10:43.176",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961498,1733152243188,-325.892,7.7e-05,2,"2024-12-02T15:10:43.188",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961499,1733152243199,-320.736,7.7e-05,2,"2024-12-02T15:10:43.199",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961500,1733152243210,-1273.2314635,7.7e-05,2,"2024-12-02T15:10:43.210",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961501,1733152243222,-539.946321,7.7e-05,2,"2024-12-02T15:10:43.222",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961502,1733152243237,-923.77241905,7.7e-05,2,"2024-12-02T15:10:43.237",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961503,1733152243259,-389.3613005,7.7e-05,2,"2024-12-02T15:10:43.259",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961504,1733152243270,-960.87,7.7e-05,2,"2024-12-02T15:10:43.270",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961505,1733152243281,-5126.11340402,7.7e-05,2,"2024-12-02T15:10:43.281",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961506,1733152243351,-741.65,7.7e-05,2,"2024-12-02T15:10:43.351",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961530,1733152246071,-86697.72487648,7.7e-05,2,"2024-12-02T15:10:46.071",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961531,1733152246082,-4177.62856255,7.7e-05,2,"2024-12-02T15:10:46.082",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961532,1733152246093,-1927.16423642,7.7e-05,2,"2024-12-02T15:10:46.093",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961533,1733152246105,-1380.24864,7.7e-05,2,"2024-12-02T15:10:46.105",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961534,1733152246116,-9656.1738,7.7e-05,2,"2024-12-02T15:10:46.116",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961535,1733152246129,-1185.8655861,7.7e-05,2,"2024-12-02T15:10:46.129",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961536,1733152246141,-1466.934062,7.7e-05,2,"2024-12-02T15:10:46.141",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961537,1733152246210,-910.44594001,7.7e-05,2,"2024-12-02T15:10:46.210",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961538,1733152246296,-145199.99998837,7.7e-05,2,"2024-12-02T15:10:46.296",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961539,1733152246308,-395.6,7.7e-05,2,"2024-12-02T15:10:46.308",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961559,1733152727824,-1233.33879809,7.546e-05,2,"2024-12-02T15:18:47.824",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961560,1733152727845,-310.1717,7.599e-05,2,"2024-12-02T15:18:47.845",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961561,1733152727866,-2500.0,7.6e-05,2,"2024-12-02T15:18:47.866",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961562,1733152727887,-1000.0,7.6e-05,2,"2024-12-02T15:18:47.887",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961563,1733152727908,-500.0,7.673e-05,2,"2024-12-02T15:18:47.908",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961564,1733152727935,-571.99948245,7.673e-05,2,"2024-12-02T15:18:47.935",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961565,1733152727960,-1188.1225097,7.689e-05,2,"2024-12-02T15:18:47.960",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961566,1733152727988,-1764.76205,7.689e-05,2,"2024-12-02T15:18:47.988",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961567,1733152728015,-150.0,7.689e-05,2,"2024-12-02T15:18:48.015",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961568,1733152728045,-1732.183,7.689e-05,2,"2024-12-02T15:18:48.045",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961569,1733152728073,-97056.42245976,7.69e-05,2,"2024-12-02T15:18:48.073",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961570,1733152892823,225.992796,0.00011382,29,"2024-12-02T15:21:32.823",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961571,1733152894976,225.992796,0.00010656,29,"2024-12-02T15:21:34.976",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961585,1733153102809,765.19208097,6.904e-05,2,"2024-12-02T15:25:02.809",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961586,1733153103140,765.19208097,6.912e-05,2,"2024-12-02T15:25:03.140",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961587,1733153103486,765.19208097,6.92e-05,2,"2024-12-02T15:25:03.486",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961588,1733153103801,765.19208097,6.927e-05,2,"2024-12-02T15:25:03.801",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961589,1733153104148,765.19208097,6.935e-05,2,"2024-12-02T15:25:04.148",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961590,1733153104473,765.19208097,6.943e-05,2,"2024-12-02T15:25:04.473",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961591,1733153104847,765.19208097,6.951e-05,2,"2024-12-02T15:25:04.847",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961592,1733153105288,765.19208097,6.958e-05,2,"2024-12-02T15:25:05.288",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961593,1733153105675,765.19208097,6.966e-05,2,"2024-12-02T15:25:05.675",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961594,1733153106049,765.19208097,6.974e-05,2,"2024-12-02T15:25:06.049",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961595,1733153106788,765.19208097,6.982e-05,2,"2024-12-02T15:25:06.788",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961596,1733153106912,765.19208097,6.989e-05,2,"2024-12-02T15:25:06.912",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961597,1733153107098,765.19208097,6.997e-05,2,"2024-12-02T15:25:07.098",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961598,1733153107456,765.19208097,7.005e-05,2,"2024-12-02T15:25:07.456",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961599,1733153107919,765.19208097,7.013e-05,2,"2024-12-02T15:25:07.919",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961600,1733153108248,765.19208097,7.02e-05,2,"2024-12-02T15:25:08.248",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961601,1733153108553,765.19208097,7.028e-05,2,"2024-12-02T15:25:08.553",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961602,1733153108937,765.19208097,7.036e-05,2,"2024-12-02T15:25:08.937",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961603,1733153109282,765.19208097,7.044e-05,2,"2024-12-02T15:25:09.282",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961604,1733153109644,765.19208097,7.051e-05,2,"2024-12-02T15:25:09.644",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961605,1733153109958,765.19208097,7.059e-05,2,"2024-12-02T15:25:09.958",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961606,1733153110310,765.19208097,7.067e-05,2,"2024-12-02T15:25:10.310",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961607,1733153110630,765.19208097,7.075e-05,2,"2024-12-02T15:25:10.630",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961608,1733153110948,765.19208097,7.082e-05,2,"2024-12-02T15:25:10.948",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961609,1733153111281,765.19208097,7.09e-05,2,"2024-12-02T15:25:11.281",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961610,1733153113229,765.19208097,7.098e-05,2,"2024-12-02T15:25:13.229",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961611,1733153113345,765.19208097,7.106e-05,2,"2024-12-02T15:25:13.345",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961612,1733153113463,765.19208097,7.113e-05,2,"2024-12-02T15:25:13.463",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961613,1733153113560,765.19208097,7.121e-05,2,"2024-12-02T15:25:13.560",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961614,1733153113659,765.19208097,7.129e-05,2,"2024-12-02T15:25:13.659",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961615,1733153113824,765.19208097,7.137e-05,2,"2024-12-02T15:25:13.824",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961616,1733153114000,765.19208097,7.144e-05,2,"2024-12-02T15:25:14.000",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961617,1733153114085,765.19208097,7.152e-05,2,"2024-12-02T15:25:14.085",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961618,1733153114227,765.19208097,7.16e-05,2,"2024-12-02T15:25:14.227",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961624,1733153141671,150.0,6.904e-05,2,"2024-12-02T15:25:41.671",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961625,1733153141987,150.0,7.16e-05,2,"2024-12-02T15:25:41.987",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961627,1733153145427,150.0,6.904e-05,2,"2024-12-02T15:25:45.427",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961628,1733153151495,383.16870906,6.904e-05,2,"2024-12-02T15:25:51.495",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961629,1733153151810,383.16870906,6.912e-05,2,"2024-12-02T15:25:51.810",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961630,1733153152117,383.16870906,6.92e-05,2,"2024-12-02T15:25:52.117",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961631,1733153152436,383.16870906,6.927e-05,2,"2024-12-02T15:25:52.436",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961632,1733153153297,383.16870906,6.935e-05,2,"2024-12-02T15:25:53.297",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961633,1733153153640,383.16870906,6.943e-05,2,"2024-12-02T15:25:53.640",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961634,1733153153946,383.16870906,6.951e-05,2,"2024-12-02T15:25:53.946",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961635,1733153154294,383.16870906,6.958e-05,2,"2024-12-02T15:25:54.294",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961636,1733153154621,383.16870906,6.966e-05,2,"2024-12-02T15:25:54.621",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961637,1733153154933,383.16870906,6.974e-05,2,"2024-12-02T15:25:54.933",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961638,1733153155247,383.16870906,6.982e-05,2,"2024-12-02T15:25:55.247",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961639,1733153155709,383.16870906,6.989e-05,2,"2024-12-02T15:25:55.709",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961640,1733153156057,383.16870906,6.997e-05,2,"2024-12-02T15:25:56.057",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961641,1733153156390,383.16870906,7.005e-05,2,"2024-12-02T15:25:56.390",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961642,1733153156742,383.16870906,7.013e-05,2,"2024-12-02T15:25:56.742",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961643,1733153157462,383.16870906,7.02e-05,2,"2024-12-02T15:25:57.462",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961644,1733153157791,383.16870906,7.028e-05,2,"2024-12-02T15:25:57.791",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961646,1733153159738,383.16870906,7.036e-05,2,"2024-12-02T15:25:59.738",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961647,1733153159778,383.16870906,7.044e-05,2,"2024-12-02T15:25:59.778",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961648,1733153159831,383.16870906,7.051e-05,2,"2024-12-02T15:25:59.831",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961649,1733153159869,383.16870906,7.059e-05,2,"2024-12-02T15:25:59.869",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961650,1733153159912,383.16870906,7.067e-05,2,"2024-12-02T15:25:59.912",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961651,1733153159952,383.16870906,7.075e-05,2,"2024-12-02T15:25:59.952",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961652,1733153160217,383.16870906,7.082e-05,2,"2024-12-02T15:26:00.217",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961653,1733153160538,383.16870906,7.09e-05,2,"2024-12-02T15:26:00.538",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961654,1733153160871,383.16870906,7.098e-05,2,"2024-12-02T15:26:00.871",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961655,1733153161205,383.16870906,7.106e-05,2,"2024-12-02T15:26:01.205",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961656,1733153161551,383.16870906,7.113e-05,2,"2024-12-02T15:26:01.551",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961657,1733153161990,383.16870906,7.121e-05,2,"2024-12-02T15:26:01.990",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961658,1733153162417,383.16870906,7.129e-05,2,"2024-12-02T15:26:02.417",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961659,1733153162827,383.16870906,7.137e-05,2,"2024-12-02T15:26:02.827",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961660,1733153163155,383.16870906,7.144e-05,2,"2024-12-02T15:26:03.155",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961661,1733153163521,383.16870906,7.152e-05,2,"2024-12-02T15:26:03.521",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961662,1733153163922,383.16870906,7.16e-05,2,"2024-12-02T15:26:03.922",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961663,1733153190772,150.0,6.904e-05,2,"2024-12-02T15:26:30.772",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961664,1733153191088,150.0,6.924e-05,2,"2024-12-02T15:26:31.088",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961665,1733153191412,150.0,6.943e-05,2,"2024-12-02T15:26:31.412",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961666,1733153191730,150.0,6.963e-05,2,"2024-12-02T15:26:31.730",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961667,1733153192046,150.0,6.983e-05,2,"2024-12-02T15:26:32.046",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961668,1733153192440,150.0,7.002e-05,2,"2024-12-02T15:26:32.440",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961669,1733153192483,434.0,6.462e-05,2,"2024-12-02T15:26:32.483",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961670,1733153192791,150.0,7.022e-05,2,"2024-12-02T15:26:32.791",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961671,1733153193116,150.0,7.042e-05,2,"2024-12-02T15:26:33.116",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961672,1733153194561,150.0,7.061e-05,2,"2024-12-02T15:26:34.561",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961673,1733153195003,150.0,7.081e-05,2,"2024-12-02T15:26:35.003",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961674,1733153195050,150.0,7.101e-05,2,"2024-12-02T15:26:35.050",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961675,1733153195091,150.0,7.12e-05,2,"2024-12-02T15:26:35.091",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961676,1733153195129,150.0,7.14e-05,2,"2024-12-02T15:26:35.129",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961677,1733153195173,150.0,7.16e-05,2,"2024-12-02T15:26:35.173",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961678,1733153201334,281.15819861,6.904e-05,2,"2024-12-02T15:26:41.334",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961679,1733153203187,150.0,6.904e-05,2,"2024-12-02T15:26:43.187",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961680,1733153203517,150.0,7.096e-05,2,"2024-12-02T15:26:43.517",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961681,1733153206658,150.0,6.904e-05,2,"2024-12-02T15:26:46.658",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961682,1733153206959,150.0,7e-05,2,"2024-12-02T15:26:46.959",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961683,1733153207308,150.0,7.096e-05,2,"2024-12-02T15:26:47.308",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961684,1733153211113,150.0,6.904e-05,2,"2024-12-02T15:26:51.113",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961685,1733153211435,150.0,7.096e-05,2,"2024-12-02T15:26:51.435",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961686,1733153214641,150.0,6.904e-05,2,"2024-12-02T15:26:54.641",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961687,1733153214817,150.0,6.915e-05,2,"2024-12-02T15:26:54.817",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961688,1733153215645,150.0,6.927e-05,2,"2024-12-02T15:26:55.645",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961689,1733153215709,150.0,6.938e-05,2,"2024-12-02T15:26:55.709",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961690,1733153215797,150.0,6.949e-05,2,"2024-12-02T15:26:55.797",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961691,1733153217312,150.0,6.961e-05,2,"2024-12-02T15:26:57.312",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961692,1733153217396,150.0,6.972e-05,2,"2024-12-02T15:26:57.396",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961693,1733153217453,150.0,6.983e-05,2,"2024-12-02T15:26:57.453",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961694,1733153217515,150.0,6.994e-05,2,"2024-12-02T15:26:57.515",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961695,1733153217587,150.0,7.006e-05,2,"2024-12-02T15:26:57.587",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961696,1733153217900,150.0,7.017e-05,2,"2024-12-02T15:26:57.900",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961697,1733153218232,150.0,7.028e-05,2,"2024-12-02T15:26:58.232",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961698,1733153218980,150.0,7.039e-05,2,"2024-12-02T15:26:58.980",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961699,1733153219026,150.0,7.051e-05,2,"2024-12-02T15:26:59.026",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961700,1733153219229,150.0,7.062e-05,2,"2024-12-02T15:26:59.229",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961701,1733153219547,150.0,7.073e-05,2,"2024-12-02T15:26:59.547",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961703,1733153219891,150.0,7.085e-05,2,"2024-12-02T15:26:59.891",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961704,1733153220221,150.0,7.096e-05,2,"2024-12-02T15:27:00.221",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961705,1733153220560,150.0,7.107e-05,2,"2024-12-02T15:27:00.560",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961706,1733153220869,150.0,7.118e-05,2,"2024-12-02T15:27:00.869",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961707,1733153221174,150.0,7.13e-05,2,"2024-12-02T15:27:01.174",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961708,1733153221503,150.0,7.141e-05,2,"2024-12-02T15:27:01.503",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961709,1733153221836,150.0,7.152e-05,2,"2024-12-02T15:27:01.836",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961874,1733153250455,155.76123229,6.904e-05,2,"2024-12-02T15:27:30.455",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961875,1733153253804,168.72049023,6.904e-05,2,"2024-12-02T15:27:33.804",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961878,1733153257317,150.0,6.904e-05,2,"2024-12-02T15:27:37.317",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961879,1733153259824,150.0,6.904e-05,2,"2024-12-02T15:27:39.824",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961880,1733153260142,150.0,6.919e-05,2,"2024-12-02T15:27:40.142",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961881,1733153260492,150.0,6.935e-05,2,"2024-12-02T15:27:40.492",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961882,1733153260806,150.0,6.95e-05,2,"2024-12-02T15:27:40.806",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961883,1733153261129,150.0,6.965e-05,2,"2024-12-02T15:27:41.129",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961884,1733153261463,150.0,6.981e-05,2,"2024-12-02T15:27:41.463",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961885,1733153261783,150.0,6.996e-05,2,"2024-12-02T15:27:41.783",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961886,1733153262087,150.0,7.012e-05,2,"2024-12-02T15:27:42.087",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961887,1733153262432,150.0,7.027e-05,2,"2024-12-02T15:27:42.432",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961888,1733153262805,150.0,7.042e-05,2,"2024-12-02T15:27:42.805",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961889,1733153263172,150.0,7.058e-05,2,"2024-12-02T15:27:43.172",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961890,1733153264892,150.0,7.073e-05,2,"2024-12-02T15:27:44.892",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961891,1733153264937,150.0,7.088e-05,2,"2024-12-02T15:27:44.937",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961892,1733153264987,150.0,7.104e-05,2,"2024-12-02T15:27:44.987",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961893,1733153265038,150.0,7.119e-05,2,"2024-12-02T15:27:45.038",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961894,1733153265106,150.0,7.134e-05,2,"2024-12-02T15:27:45.106",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961895,1733153265856,150.0,7.15e-05,2,"2024-12-02T15:27:45.856",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961951,1733153432360,-6770.0,7.164e-05,5,"2024-12-02T15:30:32.360",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961952,1733153432372,-556.26670477,7.164e-05,5,"2024-12-02T15:30:32.372",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961953,1733153432383,-915.062,7.164e-05,5,"2024-12-02T15:30:32.383",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961954,1733153432395,-1360.014565,7.164e-05,5,"2024-12-02T15:30:32.395",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961955,1733153432407,-3086.30673023,7.164e-05,5,"2024-12-02T15:30:32.407",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961956,1733153432417,-150.0,7.164e-05,2,"2024-12-02T15:30:32.417",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961957,1733153432427,-150.0,7.165e-05,2,"2024-12-02T15:30:32.427",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961958,1733153432438,-765.19208097,7.168e-05,2,"2024-12-02T15:30:32.438",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961959,1733153432447,-383.16870906,7.168e-05,2,"2024-12-02T15:30:32.447",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961960,1733153432457,-150.0,7.175e-05,2,"2024-12-02T15:30:32.457",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961961,1733153432467,-345.33247974,7.175e-05,2,"2024-12-02T15:30:32.467",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961962,1733153432484,-419.85960123,7.175e-05,2,"2024-12-02T15:30:32.484",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961963,1733153432494,-383.16870906,7.175e-05,2,"2024-12-02T15:30:32.494",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961964,1733153432504,-150.0,7.179e-05,2,"2024-12-02T15:30:32.504",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961965,1733153432514,-150.0,7.18e-05,2,"2024-12-02T15:30:32.514",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961966,1733153432527,-765.19208097,7.183e-05,2,"2024-12-02T15:30:32.527",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961967,1733153432539,-383.16870906,7.183e-05,2,"2024-12-02T15:30:32.539",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961968,1733153432551,-150.0,7.186e-05,2,"2024-12-02T15:30:32.551",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961969,1733153432562,-765.19208097,7.191e-05,2,"2024-12-02T15:30:32.562",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961970,1733153432573,-383.16870906,7.191e-05,2,"2024-12-02T15:30:32.573",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961971,1733153432583,-150.0,7.192e-05,2,"2024-12-02T15:30:32.583",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961972,1733153432593,-166.66,7.195e-05,2,"2024-12-02T15:30:32.593",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961973,1733153432603,-150.0,7.196e-05,2,"2024-12-02T15:30:32.603",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961974,1733153432613,-150.0,7.197e-05,2,"2024-12-02T15:30:32.613",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961975,1733153432623,-765.19208097,7.199e-05,2,"2024-12-02T15:30:32.623",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961976,1733153432633,-383.16870906,7.199e-05,2,"2024-12-02T15:30:32.633",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961977,1733153432643,-150.0,7.199e-05,2,"2024-12-02T15:30:32.643",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961978,1733153432653,-765.19208097,7.206e-05,2,"2024-12-02T15:30:32.653",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961979,1733153432663,-383.16870906,7.206e-05,2,"2024-12-02T15:30:32.663",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961980,1733153432672,-150.0,7.209e-05,2,"2024-12-02T15:30:32.672",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961981,1733153432682,-150.0,7.211e-05,2,"2024-12-02T15:30:32.682",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961982,1733153432691,-765.19208097,7.214e-05,2,"2024-12-02T15:30:32.691",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961983,1733153432701,-383.16870906,7.214e-05,2,"2024-12-02T15:30:32.701",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961985,1733153432711,-150.0,7.219e-05,2,"2024-12-02T15:30:32.711",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961987,1733153432720,-150.0,7.22e-05,2,"2024-12-02T15:30:32.720",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961989,1733153432733,-363.81,7.22e-05,2,"2024-12-02T15:30:32.733",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961990,1733153432742,-329.1,7.22e-05,2,"2024-12-02T15:30:32.742",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961991,1733153432752,-300.0,7.22e-05,2,"2024-12-02T15:30:32.752",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961992,1733153432762,-150.0,7.22e-05,2,"2024-12-02T15:30:32.762",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961993,1733153432771,-300.0,7.22e-05,2,"2024-12-02T15:30:32.771",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961994,1733153432780,-435.18,7.22e-05,2,"2024-12-02T15:30:32.780",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961995,1733153432789,-869.58,7.22e-05,2,"2024-12-02T15:30:32.789",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961996,1733153432799,-765.19208097,7.222e-05,2,"2024-12-02T15:30:32.799",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961997,1733153432808,-383.16870906,7.222e-05,2,"2024-12-02T15:30:32.808",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961998,1733153432818,-150.0,7.222e-05,2,"2024-12-02T15:30:32.818",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961999,1733153432827,-150.0,7.226e-05,2,"2024-12-02T15:30:32.827",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962000,1733153432836,-765.19208097,7.23e-05,2,"2024-12-02T15:30:32.836",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962001,1733153432846,-383.16870906,7.23e-05,2,"2024-12-02T15:30:32.846",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962002,1733153432856,-150.0,7.231e-05,2,"2024-12-02T15:30:32.856",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962003,1733153432866,-765.19208097,7.237e-05,2,"2024-12-02T15:30:32.866",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962004,1733153432875,-383.16870906,7.237e-05,2,"2024-12-02T15:30:32.875",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962005,1733153432885,-150.0,7.238e-05,2,"2024-12-02T15:30:32.885",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962006,1733153432895,-150.0,7.242e-05,2,"2024-12-02T15:30:32.895",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962007,1733153432904,-150.0,7.243e-05,2,"2024-12-02T15:30:32.904",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962008,1733153432913,-765.19208097,7.245e-05,2,"2024-12-02T15:30:32.913",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962009,1733153432922,-383.16870906,7.245e-05,2,"2024-12-02T15:30:32.922",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962010,1733153432932,-765.19208097,7.253e-05,2,"2024-12-02T15:30:32.932",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962011,1733153432942,-383.16870906,7.253e-05,2,"2024-12-02T15:30:32.942",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962012,1733153432951,-150.0,7.254e-05,2,"2024-12-02T15:30:32.951",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962013,1733153432960,-150.0,7.257e-05,2,"2024-12-02T15:30:32.960",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962014,1733153432970,-150.0,7.258e-05,2,"2024-12-02T15:30:32.970",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962015,1733153432982,-765.19208097,7.261e-05,2,"2024-12-02T15:30:32.982",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962016,1733153432992,-383.16870906,7.261e-05,2,"2024-12-02T15:30:32.992",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962017,1733153433001,-150.0,7.265e-05,2,"2024-12-02T15:30:33.001",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962018,1733153433010,-765.19208097,7.268e-05,2,"2024-12-02T15:30:33.010",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962019,1733153433020,-383.16870906,7.268e-05,2,"2024-12-02T15:30:33.020",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962020,1733153433030,-434.0,7.27e-05,2,"2024-12-02T15:30:33.030",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962021,1733153433040,-150.0,7.272e-05,2,"2024-12-02T15:30:33.040",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962022,1733153433050,-765.19208097,7.276e-05,2,"2024-12-02T15:30:33.050",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962023,1733153433059,-383.16870906,7.276e-05,2,"2024-12-02T15:30:33.059",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962024,1733153433069,-150.0,7.276e-05,2,"2024-12-02T15:30:33.069",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962025,1733153433079,-150.0,7.278e-05,2,"2024-12-02T15:30:33.079",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962026,1733153433088,-765.19208097,7.284e-05,2,"2024-12-02T15:30:33.088",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962027,1733153433098,-383.16870906,7.284e-05,2,"2024-12-02T15:30:33.098",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962028,1733153433108,-150.0,7.288e-05,2,"2024-12-02T15:30:33.108",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962029,1733153433117,-150.0,7.288e-05,2,"2024-12-02T15:30:33.117",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962030,1733153433127,-150.0,7.288e-05,2,"2024-12-02T15:30:33.127",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962031,1733153433136,-150.0,7.288e-05,2,"2024-12-02T15:30:33.136",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962032,1733153433146,-150.0,7.288e-05,2,"2024-12-02T15:30:33.146",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962033,1733153433156,-150.0,7.288e-05,2,"2024-12-02T15:30:33.156",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962034,1733153433165,-765.19208097,7.292e-05,2,"2024-12-02T15:30:33.165",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962035,1733153433175,-383.16870906,7.292e-05,2,"2024-12-02T15:30:33.175",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962036,1733153433186,-150.0,7.298e-05,2,"2024-12-02T15:30:33.186",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962037,1733153433196,-150.0,7.299e-05,2,"2024-12-02T15:30:33.196",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962038,1733153433207,-765.19208097,7.299e-05,2,"2024-12-02T15:30:33.207",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962039,1733153433218,-383.16870906,7.299e-05,2,"2024-12-02T15:30:33.218",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962040,1733153433231,-150.0,7.303e-05,2,"2024-12-02T15:30:33.231",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962041,1733153433241,-765.19208097,7.307e-05,2,"2024-12-02T15:30:33.241",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962042,1733153433252,-383.16870906,7.307e-05,2,"2024-12-02T15:30:33.252",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962043,1733153433262,-150.0,7.31e-05,2,"2024-12-02T15:30:33.262",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962044,1733153433272,-765.19208097,7.315e-05,2,"2024-12-02T15:30:33.272",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962045,1733153433282,-383.16870906,7.315e-05,2,"2024-12-02T15:30:33.282",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962046,1733153433295,-150.0,7.317e-05,2,"2024-12-02T15:30:33.295",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962047,1733153433305,-150.0,7.318e-05,2,"2024-12-02T15:30:33.305",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962048,1733153433316,-150.0,7.322e-05,2,"2024-12-02T15:30:33.316",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962049,1733153433326,-765.19208097,7.323e-05,2,"2024-12-02T15:30:33.326",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962050,1733153433337,-383.16870906,7.323e-05,2,"2024-12-02T15:30:33.337",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962051,1733153433347,-765.19208097,7.33e-05,2,"2024-12-02T15:30:33.347",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962052,1733153433359,-383.16870906,7.33e-05,2,"2024-12-02T15:30:33.359",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962053,1733153433369,-150.0,7.333e-05,2,"2024-12-02T15:30:33.369",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962054,1733153433379,-150.0,7.334e-05,2,"2024-12-02T15:30:33.379",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962055,1733153433393,-150.0,7.337e-05,2,"2024-12-02T15:30:33.393",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962056,1733153433403,-765.19208097,7.338e-05,2,"2024-12-02T15:30:33.403",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962057,1733153433413,-383.16870906,7.338e-05,2,"2024-12-02T15:30:33.413",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962058,1733153433423,-150.0,7.344e-05,2,"2024-12-02T15:30:33.423",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962059,1733153433433,-765.19208097,7.346e-05,2,"2024-12-02T15:30:33.433",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962060,1733153433443,-383.16870906,7.346e-05,2,"2024-12-02T15:30:33.443",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962061,1733153433454,-150.0,7.349e-05,2,"2024-12-02T15:30:33.454",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962062,1733153433465,-765.19208097,7.354e-05,2,"2024-12-02T15:30:33.465",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962063,1733153433479,-383.16870906,7.354e-05,2,"2024-12-02T15:30:33.479",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962064,1733153433490,-150.0,7.355e-05,2,"2024-12-02T15:30:33.490",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962065,1733153433502,-150.0,7.357e-05,2,"2024-12-02T15:30:33.502",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962066,1733153433513,-765.19208097,7.361e-05,2,"2024-12-02T15:30:33.513",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962067,1733153433524,-383.16870906,7.361e-05,2,"2024-12-02T15:30:33.524",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962068,1733153433535,-150.0,7.364e-05,2,"2024-12-02T15:30:33.535",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962069,1733153433547,-150.0,7.367e-05,2,"2024-12-02T15:30:33.547",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962070,1733153433557,-765.19208097,7.369e-05,2,"2024-12-02T15:30:33.557",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962071,1733153433567,-383.16870906,7.369e-05,2,"2024-12-02T15:30:33.567",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962072,1733153433578,-150.0,7.376e-05,2,"2024-12-02T15:30:33.578",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962073,1733153433589,-765.19208097,7.377e-05,2,"2024-12-02T15:30:33.589",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962074,1733153433599,-383.16870906,7.377e-05,2,"2024-12-02T15:30:33.599",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962075,1733153433610,-150.0,7.378e-05,2,"2024-12-02T15:30:33.610",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962076,1733153433620,-150.0,7.38e-05,2,"2024-12-02T15:30:33.620",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962077,1733153433631,-150.0,7.384e-05,2,"2024-12-02T15:30:33.631",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962078,1733153433642,-765.19208097,7.385e-05,2,"2024-12-02T15:30:33.642",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962079,1733153433653,-383.16870906,7.385e-05,2,"2024-12-02T15:30:33.653",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962080,1733153433664,-150.0,7.389e-05,2,"2024-12-02T15:30:33.664",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962081,1733153433675,-765.19208097,7.392e-05,2,"2024-12-02T15:30:33.675",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962082,1733153433686,-383.16870906,7.392e-05,2,"2024-12-02T15:30:33.686",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962083,1733153433698,-150.0,7.395e-05,2,"2024-12-02T15:30:33.698",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962084,1733153433708,-765.19208097,7.4e-05,2,"2024-12-02T15:30:33.708",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962085,1733153433719,-383.16870906,7.4e-05,2,"2024-12-02T15:30:33.719",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962086,1733153433733,-150.0,7.4e-05,2,"2024-12-02T15:30:33.733",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962087,1733153433744,-765.19208097,7.408e-05,2,"2024-12-02T15:30:33.744",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962088,1733153433754,-383.16870906,7.408e-05,2,"2024-12-02T15:30:33.754",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962089,1733153433764,-150.0,7.41e-05,2,"2024-12-02T15:30:33.764",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962090,1733153433775,-150.0,7.412e-05,2,"2024-12-02T15:30:33.775",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962091,1733153433785,-765.19208097,7.416e-05,2,"2024-12-02T15:30:33.785",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962092,1733153433795,-150.0,7.416e-05,2,"2024-12-02T15:30:33.795",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962093,1733153433805,-383.16870906,7.416e-05,2,"2024-12-02T15:30:33.805",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962094,1733153433815,-150.0,7.423e-05,2,"2024-12-02T15:30:33.815",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962095,1733153433826,-765.19208097,7.423e-05,2,"2024-12-02T15:30:33.826",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962096,1733153433836,-383.16870906,7.423e-05,2,"2024-12-02T15:30:33.836",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962097,1733153433846,-150.0,7.426e-05,2,"2024-12-02T15:30:33.846",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962098,1733153433856,-765.19208097,7.431e-05,2,"2024-12-02T15:30:33.856",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962099,1733153433866,-383.16870906,7.431e-05,2,"2024-12-02T15:30:33.866",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962100,1733153433875,-150.0,7.434e-05,2,"2024-12-02T15:30:33.875",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962101,1733153433885,-765.19208097,7.439e-05,2,"2024-12-02T15:30:33.885",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962102,1733153433894,-383.16870906,7.439e-05,2,"2024-12-02T15:30:33.894",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962103,1733153433903,-150.0,7.441e-05,2,"2024-12-02T15:30:33.903",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962104,1733153433913,-150.0,7.446e-05,2,"2024-12-02T15:30:33.913",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962105,1733153433923,-765.19208097,7.447e-05,2,"2024-12-02T15:30:33.923",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962106,1733153433933,-383.16870906,7.447e-05,2,"2024-12-02T15:30:33.933",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962107,1733153433943,-765.19208097,7.454e-05,2,"2024-12-02T15:30:33.943",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962108,1733153433953,-383.16870906,7.454e-05,2,"2024-12-02T15:30:33.953",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962109,1733153433963,-150.0,7.456e-05,2,"2024-12-02T15:30:33.963",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962110,1733153433977,-150.0,7.457e-05,2,"2024-12-02T15:30:33.977",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962111,1733153433987,-765.19208097,7.462e-05,2,"2024-12-02T15:30:33.987",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962112,1733153433996,-383.16870906,7.462e-05,2,"2024-12-02T15:30:33.996",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962113,1733153434006,-150.0,7.468e-05,2,"2024-12-02T15:30:34.006",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962114,1733153434015,-765.19208097,7.47e-05,2,"2024-12-02T15:30:34.015",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962115,1733153434025,-383.16870906,7.47e-05,2,"2024-12-02T15:30:34.025",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962116,1733153434035,-150.0,7.472e-05,2,"2024-12-02T15:30:34.035",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962117,1733153434045,-765.19208097,7.478e-05,2,"2024-12-02T15:30:34.045",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962118,1733153434054,-383.16870906,7.478e-05,2,"2024-12-02T15:30:34.054",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962119,1733153434064,-150.0,7.479e-05,2,"2024-12-02T15:30:34.064",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962120,1733153434073,-150.0,7.479e-05,2,"2024-12-02T15:30:34.073",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962121,1733153434083,-150.0,7.479e-05,2,"2024-12-02T15:30:34.083",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962122,1733153434093,-150.0,7.479e-05,2,"2024-12-02T15:30:34.093",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962123,1733153434103,-765.19208097,7.485e-05,2,"2024-12-02T15:30:34.103",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962124,1733153434112,-375.46983219,7.485e-05,2,"2024-12-02T15:30:34.112",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962125,1733153434126,-7.69887687,7.485e-05,2,"2024-12-02T15:30:34.126",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962126,1733153434136,-150.0,7.487e-05,2,"2024-12-02T15:30:34.136",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962127,1733153434146,-150.0,7.491e-05,2,"2024-12-02T15:30:34.146",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962128,1733153434156,-765.19208097,7.493e-05,2,"2024-12-02T15:30:34.156",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962129,1733153434165,-383.16870906,7.493e-05,2,"2024-12-02T15:30:34.165",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962130,1733153434176,-1000.0,7.5e-05,2,"2024-12-02T15:30:34.176",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962131,1733153434185,-765.19208097,7.501e-05,2,"2024-12-02T15:30:34.185",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962132,1733153434195,-383.16870906,7.501e-05,2,"2024-12-02T15:30:34.195",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962133,1733153434204,-150.0,7.502e-05,2,"2024-12-02T15:30:34.204",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962134,1733153434214,-150.0,7.502e-05,2,"2024-12-02T15:30:34.214",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962135,1733153434226,-765.19208097,7.509e-05,2,"2024-12-02T15:30:34.226",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962136,1733153434236,-383.16870906,7.509e-05,2,"2024-12-02T15:30:34.236",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962137,1733153434245,-150.0,7.513e-05,2,"2024-12-02T15:30:34.245",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962138,1733153434255,-765.19208097,7.516e-05,2,"2024-12-02T15:30:34.255",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962139,1733153434265,-383.16870906,7.516e-05,2,"2024-12-02T15:30:34.265",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962140,1733153434275,-150.0,7.518e-05,2,"2024-12-02T15:30:34.275",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962141,1733153434285,-16290.33948406,7.522e-05,2,"2024-12-02T15:30:34.285",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962142,1733153434298,-35830.29181413,7.522e-05,2,"2024-12-02T15:30:34.298",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962143,1733153434321,-972.30523809,7.522e-05,2,"2024-12-02T15:30:34.321",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962144,1733153434338,-1594.1682,7.522e-05,2,"2024-12-02T15:30:34.338",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962145,1733153434351,-441.73308962,7.522e-05,2,"2024-12-02T15:30:34.351",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962146,1733153434362,-257.76727478,7.522e-05,2,"2024-12-02T15:30:34.362",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962147,1733153434374,-461.62515191,7.522e-05,2,"2024-12-02T15:30:34.374",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962148,1733153434400,-937.332022,7.522e-05,2,"2024-12-02T15:30:34.400",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962149,1733153434412,-1045.76000044,7.522e-05,2,"2024-12-02T15:30:34.412",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962161,1733153438227,-3933.53933006,7.522e-05,2,"2024-12-02T15:30:38.227",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962177,1733153438377,-924.80388,7.522e-05,2,"2024-12-02T15:30:38.377",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962179,1733153438388,-1184.25096,7.522e-05,2,"2024-12-02T15:30:38.388",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962180,1733153438401,-911.40335695,7.522e-05,2,"2024-12-02T15:30:38.401",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962181,1733153438412,-64320.77093461,7.522e-05,2,"2024-12-02T15:30:38.412",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962182,1733153438438,-257.22678704,7.522e-05,2,"2024-12-02T15:30:38.438",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962183,1733153438449,-8020.67563765,7.522e-05,2,"2024-12-02T15:30:38.449",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962184,1733153438619,-95442.3391519,7.522e-05,2,"2024-12-02T15:30:38.619",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962185,1733153438631,-2820.0,7.522e-05,2,"2024-12-02T15:30:38.631",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962186,1733153438644,-339.96175596,7.522e-05,2,"2024-12-02T15:30:38.644",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962198,1733153440492,-3327.33241027,7.522e-05,2,"2024-12-02T15:30:40.492",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962199,1733153440569,-967.12,7.522e-05,2,"2024-12-02T15:30:40.569",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962200,1733153440670,-387.6327407,7.522e-05,2,"2024-12-02T15:30:40.670",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962201,1733153440682,-568.66999995,7.522e-05,2,"2024-12-02T15:30:40.682",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962202,1733153440693,-29553.36455555,7.522e-05,2,"2024-12-02T15:30:40.693",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962203,1733153440703,-1832.28,7.522e-05,2,"2024-12-02T15:30:40.703",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962204,1733153440714,-850.86,7.522e-05,2,"2024-12-02T15:30:40.714",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962236,1733153443302,-153354.06622433,7.522e-05,2,"2024-12-02T15:30:43.302",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962239,1733153443312,-765.19208097,7.524e-05,2,"2024-12-02T15:30:43.312",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962241,1733153443326,-383.16870906,7.524e-05,2,"2024-12-02T15:30:43.326",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962243,1733153443335,-150.0,7.525e-05,2,"2024-12-02T15:30:43.335",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962244,1733153443345,-765.19208097,7.532e-05,2,"2024-12-02T15:30:43.345",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962245,1733153443355,-383.16870906,7.532e-05,2,"2024-12-02T15:30:43.355",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962246,1733153443365,-150.0,7.533e-05,2,"2024-12-02T15:30:43.365",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962247,1733153443375,-150.0,7.536e-05,2,"2024-12-02T15:30:43.375",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962248,1733153443384,-765.19208097,7.54e-05,2,"2024-12-02T15:30:43.384",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962249,1733153443395,-383.16870906,7.54e-05,2,"2024-12-02T15:30:43.395",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962250,1733153443405,-150.0,7.547e-05,2,"2024-12-02T15:30:43.405",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962251,1733153443414,-765.19208097,7.547e-05,2,"2024-12-02T15:30:43.414",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962252,1733153443424,-383.16870906,7.547e-05,2,"2024-12-02T15:30:43.424",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962253,1733153443433,-150.0,7.548e-05,2,"2024-12-02T15:30:43.433",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962254,1733153443443,-765.19208097,7.555e-05,2,"2024-12-02T15:30:43.443",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962255,1733153443452,-383.16870906,7.555e-05,2,"2024-12-02T15:30:43.452",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962256,1733153443462,-150.0,7.558e-05,2,"2024-12-02T15:30:43.462",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962257,1733153443472,-765.19208097,7.563e-05,2,"2024-12-02T15:30:43.472",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962258,1733153443487,-383.16870906,7.563e-05,2,"2024-12-02T15:30:43.487",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962259,1733153443497,-150.0,7.564e-05,2,"2024-12-02T15:30:43.497",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962260,1733153443506,-150.0,7.57e-05,2,"2024-12-02T15:30:43.506",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962261,1733153443516,-765.19208097,7.57e-05,2,"2024-12-02T15:30:43.516",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962262,1733153443527,-383.16870906,7.57e-05,2,"2024-12-02T15:30:43.527",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962263,1733153443537,-150.0,7.575e-05,2,"2024-12-02T15:30:43.537",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962264,1733153443547,-765.19208097,7.578e-05,2,"2024-12-02T15:30:43.547",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962265,1733153443559,-383.16870906,7.578e-05,2,"2024-12-02T15:30:43.559",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962266,1733153443569,-150.0,7.579e-05,2,"2024-12-02T15:30:43.569",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962267,1733153443578,-150.0,7.581e-05,2,"2024-12-02T15:30:43.578",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962268,1733153443588,-765.19208097,7.586e-05,2,"2024-12-02T15:30:43.588",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962269,1733153443597,-383.16870906,7.586e-05,2,"2024-12-02T15:30:43.597",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962270,1733153443607,-150.0,7.592e-05,2,"2024-12-02T15:30:43.607",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962271,1733153443618,-765.19208097,7.594e-05,2,"2024-12-02T15:30:43.618",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962272,1733153443628,-383.16870906,7.594e-05,2,"2024-12-02T15:30:43.628",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962273,1733153443637,-150.0,7.595e-05,2,"2024-12-02T15:30:43.637",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962274,1733153443646,-2500.0,7.6e-05,2,"2024-12-02T15:30:43.646",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962275,1733153443657,-1329.0,7.6e-05,2,"2024-12-02T15:30:43.657",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962276,1733153443667,-765.19208097,7.601e-05,2,"2024-12-02T15:30:43.667",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962277,1733153443678,-383.16870906,7.601e-05,2,"2024-12-02T15:30:43.678",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962278,1733153443688,-150.0,7.604e-05,2,"2024-12-02T15:30:43.688",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962279,1733153443697,-765.19208097,7.609e-05,2,"2024-12-02T15:30:43.697",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962280,1733153443707,-383.16870906,7.609e-05,2,"2024-12-02T15:30:43.707",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962281,1733153443717,-150.0,7.61e-05,2,"2024-12-02T15:30:43.717",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962282,1733153443732,-150.0,7.615e-05,2,"2024-12-02T15:30:43.732",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962283,1733153443744,-765.19208097,7.617e-05,2,"2024-12-02T15:30:43.744",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962284,1733153443755,-383.16870906,7.617e-05,2,"2024-12-02T15:30:43.755",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962285,1733153443766,-765.19208097,7.625e-05,2,"2024-12-02T15:30:43.766",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962286,1733153443776,-383.16870906,7.625e-05,2,"2024-12-02T15:30:43.776",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962287,1733153443787,-150.0,7.625e-05,2,"2024-12-02T15:30:43.787",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962288,1733153443797,-150.0,7.626e-05,2,"2024-12-02T15:30:43.797",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962289,1733153443808,-765.19208097,7.632e-05,2,"2024-12-02T15:30:43.808",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962290,1733153443818,-383.16870906,7.632e-05,2,"2024-12-02T15:30:43.818",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962291,1733153443828,-150.0,7.637e-05,2,"2024-12-02T15:30:43.828",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962293,1733153443838,-765.19208097,7.64e-05,2,"2024-12-02T15:30:43.838",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962295,1733153443848,-383.16870906,7.64e-05,2,"2024-12-02T15:30:43.848",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962297,1733153443858,-150.0,7.641e-05,2,"2024-12-02T15:30:43.858",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962298,1733153443867,-765.19208097,7.648e-05,2,"2024-12-02T15:30:43.867",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962300,1733153443877,-383.16870906,7.648e-05,2,"2024-12-02T15:30:43.877",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962302,1733153443886,-150.0,7.649e-05,2,"2024-12-02T15:30:43.886",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962303,1733153443896,-765.19208097,7.656e-05,2,"2024-12-02T15:30:43.896",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962304,1733153443905,-383.16870906,7.656e-05,2,"2024-12-02T15:30:43.905",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962305,1733153443915,-150.0,7.656e-05,2,"2024-12-02T15:30:43.915",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962306,1733153443924,-150.0,7.66e-05,2,"2024-12-02T15:30:43.924",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962307,1733153443934,-765.19208097,7.663e-05,2,"2024-12-02T15:30:43.934",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962308,1733153443943,-383.16870906,7.663e-05,2,"2024-12-02T15:30:43.943",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962309,1733153443953,-765.19208097,7.671e-05,2,"2024-12-02T15:30:43.953",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962310,1733153443963,-150.0,7.671e-05,2,"2024-12-02T15:30:43.963",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962311,1733153443972,-261.00350237,7.671e-05,2,"2024-12-02T15:30:43.972",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962312,1733153443988,-383.16870906,7.671e-05,2,"2024-12-02T15:30:43.988",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962313,1733153443997,-213.63035891,7.671e-05,2,"2024-12-02T15:30:43.997",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962314,1733153444006,-228.20606869,7.671e-05,2,"2024-12-02T15:30:44.006",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962315,1733153444016,-273.33414276,7.671e-05,2,"2024-12-02T15:30:44.016",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962316,1733153444026,-296.23599165,7.671e-05,2,"2024-12-02T15:30:44.026",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962318,1733153444035,-258.34744677,7.671e-05,2,"2024-12-02T15:30:44.035",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962320,1733153444046,-175.26523904,7.671e-05,2,"2024-12-02T15:30:44.046",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962321,1733153444055,-507.04250113,7.673e-05,2,"2024-12-02T15:30:44.055",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962323,1733153444064,-461.62515191,7.673e-05,2,"2024-12-02T15:30:44.064",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962325,1733153444074,-6603.80073196,7.689e-05,2,"2024-12-02T15:30:44.074",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962326,1733153444084,-2605.57,7.689e-05,2,"2024-12-02T15:30:44.084",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962327,1733153444093,-2396.2902335,7.689e-05,2,"2024-12-02T15:30:44.093",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962328,1733153444103,-323.2942937,7.689e-05,2,"2024-12-02T15:30:44.103",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962329,1733153444112,-1087.9729255,7.689e-05,2,"2024-12-02T15:30:44.112",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962330,1733153444122,-151.5375418,7.689e-05,2,"2024-12-02T15:30:44.122",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962331,1733153444131,-70570.32070685,7.689e-05,2,"2024-12-02T15:30:44.131",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962332,1733153444141,-1000.0,7.689e-05,2,"2024-12-02T15:30:44.141",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962334,1733153444150,-49340.73866688,7.69e-05,2,"2024-12-02T15:30:44.150",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962336,1733153444159,-67701.06532165,7.69e-05,2,"2024-12-02T15:30:44.159",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962338,1733153444172,-1098.06618187,7.69e-05,2,"2024-12-02T15:30:44.172",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962341,1733153444187,-5241.40000005,7.69e-05,2,"2024-12-02T15:30:44.187",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962345,1733153444227,-6769.091925,7.69e-05,2,"2024-12-02T15:30:44.227",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962346,1733153444240,-11856.30900591,7.69e-05,2,"2024-12-02T15:30:44.240",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962347,1733153444261,-5145.88271804,7.69e-05,2,"2024-12-02T15:30:44.261",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962348,1733153444272,-2849.56620165,7.69e-05,2,"2024-12-02T15:30:44.272",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962349,1733153444292,-24903.20771208,7.69e-05,2,"2024-12-02T15:30:44.292",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962350,1733153444308,-4111.83547982,7.69e-05,2,"2024-12-02T15:30:44.308",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962351,1733153444319,-13338.60330676,7.69e-05,2,"2024-12-02T15:30:44.319",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962354,1733153446210,-762.478,7.682e-05,2,"2024-12-02T15:30:46.210",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962355,1733153446219,-2532.23206827,7.69e-05,2,"2024-12-02T15:30:46.219",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962356,1733153446266,-7488.0559875,7.69e-05,2,"2024-12-02T15:30:46.266",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962357,1733153446277,-1156.1159,7.69e-05,2,"2024-12-02T15:30:46.277",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962358,1733153446288,-2204.63177052,7.69e-05,2,"2024-12-02T15:30:46.288",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962359,1733153446322,-3668.2345227,7.69e-05,2,"2024-12-02T15:30:46.322",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962360,1733153446335,-3026.3890225,7.69e-05,2,"2024-12-02T15:30:46.335",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962361,1733153446348,-1294.66512324,7.69e-05,2,"2024-12-02T15:30:46.348",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962362,1733153446499,-5363.85587429,7.69e-05,2,"2024-12-02T15:30:46.499",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962363,1733153446511,-5097.802,7.69e-05,2,"2024-12-02T15:30:46.511",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962364,1733153446522,-8546.18385,7.69e-05,2,"2024-12-02T15:30:46.522",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962365,1733153446534,-7217.51989,7.69e-05,2,"2024-12-02T15:30:46.534",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962366,1733153446546,-6377.33955,7.69e-05,2,"2024-12-02T15:30:46.546",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962367,1733153446557,-13703.6384844,7.69e-05,2,"2024-12-02T15:30:46.557",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962368,1733153446568,-5737.1775,7.69e-05,2,"2024-12-02T15:30:46.568",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962369,1733153446579,-21983.1348795,7.69e-05,2,"2024-12-02T15:30:46.579",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962370,1733153446611,-4604.54995,7.69e-05,2,"2024-12-02T15:30:46.611",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962382,1733153484277,200.0,7e-05,2,"2024-12-02T15:31:24.277",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962383,1733153486383,500.0,7.1e-05,2,"2024-12-02T15:31:26.383",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962384,1733153512109,166.67,7.098e-05,2,"2024-12-02T15:31:52.109",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962389,1733153788031,305.02,6.848e-05,2,"2024-12-02T15:36:28.031",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962390,1733153798266,22036.2,6.835e-05,2,"2024-12-02T15:36:38.266",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962391,1733153811536,250.0,6.835e-05,2,"2024-12-02T15:36:51.536",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962392,1733153816264,300.0,7.1e-05,2,"2024-12-02T15:36:56.264",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962405,1733154142299,166.67,7.004e-05,2,"2024-12-02T15:42:22.299",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962407,1733154309074,150.0,6.904e-05,2,"2024-12-02T15:45:09.074",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962408,1733154314100,150.0,6.904e-05,2,"2024-12-02T15:45:14.100",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962409,1733154314484,150.0,6.959e-05,2,"2024-12-02T15:45:14.484",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962410,1733154314794,150.0,7.014e-05,2,"2024-12-02T15:45:14.794",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962411,1733154315113,150.0,7.068e-05,2,"2024-12-02T15:45:15.113",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962412,1733154315925,150.0,7.123e-05,2,"2024-12-02T15:45:15.925",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962687,1733154631545,-150.0,7.178e-05,2,"2024-12-02T15:50:31.545",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962688,1733154631555,-150.0,7.233e-05,2,"2024-12-02T15:50:31.555",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962689,1733154631564,-2307.94469147,7.233e-05,2,"2024-12-02T15:50:31.564",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962690,1733154631574,-2307.94469146,7.261e-05,2,"2024-12-02T15:50:31.574",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962691,1733154631583,-150.0,7.288e-05,2,"2024-12-02T15:50:31.583",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962692,1733154631593,-150.0,7.288e-05,2,"2024-12-02T15:50:31.593",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962693,1733154631603,-2307.94469146,7.288e-05,2,"2024-12-02T15:50:31.603",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962694,1733154631613,-150.0,7.342e-05,2,"2024-12-02T15:50:31.613",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962695,1733154631623,-464.86,7.35e-05,2,"2024-12-02T15:50:31.623",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962696,1733154631632,-1558.07,7.35e-05,2,"2024-12-02T15:50:31.632",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962697,1733154631642,-257.0,7.361e-05,2,"2024-12-02T15:50:31.642",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962698,1733154631653,-150.0,7.397e-05,2,"2024-12-02T15:50:31.653",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962699,1733154631663,-150.0,7.452e-05,2,"2024-12-02T15:50:31.663",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962700,1733154631672,-150.0,7.507e-05,2,"2024-12-02T15:50:31.672",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962701,1733154631682,-500.0,7.507e-05,2,"2024-12-02T15:50:31.682",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962702,1733154631691,-150.0,7.562e-05,2,"2024-12-02T15:50:31.691",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962703,1733154631706,-150.0,7.562e-05,2,"2024-12-02T15:50:31.706",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962704,1733154631715,-300.0,7.589e-05,2,"2024-12-02T15:50:31.715",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962705,1733154631724,-2500.0,7.59e-05,2,"2024-12-02T15:50:31.724",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962706,1733154631734,-974.5797,7.59e-05,2,"2024-12-02T15:50:31.734",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962707,1733154631743,-293.4776,7.59e-05,2,"2024-12-02T15:50:31.743",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962708,1733154631752,-150.0,7.616e-05,2,"2024-12-02T15:50:31.752",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962709,1733154631762,-12437.058805,7.62e-05,2,"2024-12-02T15:50:31.762",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962710,1733154631771,-500.0,7.629e-05,2,"2024-12-02T15:50:31.771",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962711,1733154631782,-1000.0,7.661e-05,2,"2024-12-02T15:50:31.782",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962712,1733154631793,-1000.0,7.661e-05,2,"2024-12-02T15:50:31.793",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962713,1733154631803,-1000.0,7.661e-05,2,"2024-12-02T15:50:31.803",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962714,1733154631814,-1000.0,7.661e-05,2,"2024-12-02T15:50:31.814",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962715,1733154631823,-1000.0,7.661e-05,2,"2024-12-02T15:50:31.823",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962716,1733154631833,-1000.0,7.661e-05,2,"2024-12-02T15:50:31.833",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962717,1733154631843,-1000.0,7.661e-05,2,"2024-12-02T15:50:31.843",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962718,1733154631853,-1000.0,7.661e-05,2,"2024-12-02T15:50:31.853",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962719,1733154631863,-1000.0,7.661e-05,2,"2024-12-02T15:50:31.863",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962720,1733154631873,-1000.0,7.661e-05,2,"2024-12-02T15:50:31.873",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962721,1733154631882,-1000.0,7.661e-05,2,"2024-12-02T15:50:31.882",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962723,1733154631893,-1000.0,7.661e-05,2,"2024-12-02T15:50:31.893",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962725,1733154631903,-1000.0,7.661e-05,2,"2024-12-02T15:50:31.903",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962727,1733154631912,-1000.0,7.661e-05,2,"2024-12-02T15:50:31.912",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962729,1733154631922,-1000.0,7.661e-05,2,"2024-12-02T15:50:31.922",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962731,1733154631931,-1000.0,7.661e-05,2,"2024-12-02T15:50:31.931",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962733,1733154631941,-957.8089,7.661e-05,2,"2024-12-02T15:50:31.941",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962735,1733154631954,-167.93723633,7.671e-05,2,"2024-12-02T15:50:31.954",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962737,1733154631964,-157.01266251,7.671e-05,2,"2024-12-02T15:50:31.964",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962739,1733154631973,-159.855648,7.673e-05,2,"2024-12-02T15:50:31.973",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962740,1733154631983,-500.0,7.673e-05,2,"2024-12-02T15:50:31.983",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962741,1733154631992,-150.0,7.688e-05,2,"2024-12-02T15:50:31.992",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962742,1733154632002,-1385.746,7.689e-05,2,"2024-12-02T15:50:32.002",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962743,1733154632011,-769.79533584,7.689e-05,2,"2024-12-02T15:50:32.011",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962744,1733154632020,-2497.0,7.689e-05,2,"2024-12-02T15:50:32.020",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962745,1733154632030,-757.68770987,7.689e-05,2,"2024-12-02T15:50:32.030",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962746,1733154632040,-561.8870392,7.689e-05,2,"2024-12-02T15:50:32.040",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962747,1733154632049,-235.9202316,7.689e-05,2,"2024-12-02T15:50:32.049",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962748,1733154632059,-269.4119113,7.689e-05,2,"2024-12-02T15:50:32.059",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962749,1733154632068,-1572.4131033,7.689e-05,2,"2024-12-02T15:50:32.068",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962750,1733154632078,-69579.64852811,7.69e-05,2,"2024-12-02T15:50:32.078",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962751,1733154632091,-157474.43793877,7.69e-05,2,"2024-12-02T15:50:32.091",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962752,1733154632102,-53841.62753198,7.69e-05,2,"2024-12-02T15:50:32.102",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962753,1733154632140,-3736.65788223,7.69e-05,2,"2024-12-02T15:50:32.140",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962754,1733154632151,-22063.56248227,7.69e-05,2,"2024-12-02T15:50:32.151",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962755,1733154632163,-309.08772305,7.69e-05,2,"2024-12-02T15:50:32.163",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962756,1733154632175,-1225.3,7.69e-05,2,"2024-12-02T15:50:32.175",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962757,1733154632211,-8070.0,7.69e-05,2,"2024-12-02T15:50:32.211",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962813,1733154637566,-4870.4214,7.69e-05,2,"2024-12-02T15:50:37.566",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962814,1733154637577,-483.97915669,7.69e-05,2,"2024-12-02T15:50:37.577",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962815,1733154637589,-412.35926831,7.69e-05,2,"2024-12-02T15:50:37.589",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962816,1733154637601,-6672.685736,7.69e-05,2,"2024-12-02T15:50:37.601",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962817,1733154637613,-22270.19348786,7.69e-05,2,"2024-12-02T15:50:37.613",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962818,1733154637624,-5412.788901,7.69e-05,2,"2024-12-02T15:50:37.624",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962819,1733154637635,-67178.0,7.69e-05,2,"2024-12-02T15:50:37.635",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962820,1733154637647,-8055.0,7.69e-05,2,"2024-12-02T15:50:37.647",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962821,1733154637725,-29580.0,7.69e-05,2,"2024-12-02T15:50:37.725",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962822,1733154637736,-12982.89717415,7.69e-05,2,"2024-12-02T15:50:37.736",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962823,1733154637749,-11165.58294507,7.69e-05,2,"2024-12-02T15:50:37.749",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962824,1733154637761,-560.0,7.69e-05,2,"2024-12-02T15:50:37.761",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962825,1733154637772,-1891.35,7.69e-05,2,"2024-12-02T15:50:37.772",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962826,1733154637784,-1202.27502,7.69e-05,2,"2024-12-02T15:50:37.784",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962827,1733154637886,-858.9460572,7.69e-05,2,"2024-12-02T15:50:37.886",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962830,1733154637899,-736.35562,7.69e-05,2,"2024-12-02T15:50:37.899",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962832,1733154637911,-19155.076,7.69e-05,2,"2024-12-02T15:50:37.911",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962834,1733154637923,-850.2216,7.69e-05,2,"2024-12-02T15:50:37.923",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962836,1733154637935,-721.240002,7.69e-05,2,"2024-12-02T15:50:37.935",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962838,1733154637947,-1377.37765497,7.69e-05,2,"2024-12-02T15:50:37.947",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962840,1733154637965,-12275.0,7.69e-05,2,"2024-12-02T15:50:37.965",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962841,1733154637978,-41954.72218914,7.69e-05,2,"2024-12-02T15:50:37.978",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962842,1733154637990,-114558.31820585,7.69e-05,2,"2024-12-02T15:50:37.990",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962854,1733154639676,-74750.63523166,7.69e-05,2,"2024-12-02T15:50:39.676",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962855,1733154639687,-636.61187451,7.69e-05,2,"2024-12-02T15:50:39.687",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962856,1733154639699,-13658.09772073,7.69e-05,2,"2024-12-02T15:50:39.699",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962857,1733154639715,-281.0,7.69e-05,2,"2024-12-02T15:50:39.715",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962858,1733154639870,-4642.07475294,7.69e-05,2,"2024-12-02T15:50:39.870",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962859,1733154639882,-1146.13621585,7.69e-05,2,"2024-12-02T15:50:39.882",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962860,1733154639894,-12916.69233485,7.69e-05,2,"2024-12-02T15:50:39.894",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962861,1733154639905,-2948.0,7.69e-05,2,"2024-12-02T15:50:39.905",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962862,1733154640051,-1170.3,7.69e-05,2,"2024-12-02T15:50:40.051",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962863,1733154640063,-672.465,7.69e-05,2,"2024-12-02T15:50:40.063",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962896,1733154642465,-3734.78,7.69e-05,2,"2024-12-02T15:50:42.465",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962900,1733154642554,-3510.98371011,7.69e-05,2,"2024-12-02T15:50:42.554",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962901,1733154642650,-1870.10362594,7.69e-05,2,"2024-12-02T15:50:42.650",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962902,1733154642663,-6573.80606484,7.69e-05,2,"2024-12-02T15:50:42.663",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962903,1733154642675,-5964.09140536,7.69e-05,2,"2024-12-02T15:50:42.675",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962904,1733154642688,-5973.47915888,7.69e-05,2,"2024-12-02T15:50:42.688",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962905,1733154642702,-17401.01506509,7.69e-05,2,"2024-12-02T15:50:42.702",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962906,1733154642718,-971.34720358,7.69e-05,2,"2024-12-02T15:50:42.718",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962907,1733154642739,-2191.84610834,7.69e-05,2,"2024-12-02T15:50:42.739",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962908,1733154642751,-74283.75965601,7.69e-05,2,"2024-12-02T15:50:42.751",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962909,1733154642763,-2048.66702987,7.69e-05,2,"2024-12-02T15:50:42.763",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962921,1733154645472,-1337.9901375,7.69e-05,2,"2024-12-02T15:50:45.472",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962924,1733154645484,-2438.19602,7.69e-05,2,"2024-12-02T15:50:45.484",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962934,1733154646959,-68913.94958678,7.69e-05,2,"2024-12-02T15:50:46.959",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962935,1733154646975,-110289.13803437,7.69e-05,2,"2024-12-02T15:50:46.975",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962936,1733154646987,-5153.3261604,7.69e-05,2,"2024-12-02T15:50:46.987",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962937,1733154646998,-1732.0,7.69e-05,2,"2024-12-02T15:50:46.998",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962938,1733154647009,-534.2,7.69e-05,2,"2024-12-02T15:50:47.009",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962939,1733154647020,-23936.12101993,7.69e-05,2,"2024-12-02T15:50:47.020",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962940,1733154647032,-1336.068025,7.69e-05,2,"2024-12-02T15:50:47.032",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962947,1733154764991,166.67,7.132e-05,2,"2024-12-02T15:52:44.991",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962949,1733155064133,250.0,6.674e-05,2,"2024-12-02T15:57:44.133",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962951,1733155273968,328.43,6.834e-05,2,"2024-12-02T16:01:13.968",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962952,1733155397580,-4265.54973947,7.5e-05,2,"2024-12-02T16:03:17.580",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962953,1733155397610,-154.660663,7.501e-05,2,"2024-12-02T16:03:17.610",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962954,1733155397631,-300.0,7.536e-05,2,"2024-12-02T16:03:17.631",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962955,1733155397656,-38896.0,7.537e-05,2,"2024-12-02T16:03:17.656",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962956,1733155397679,-2500.0,7.59e-05,2,"2024-12-02T16:03:17.679",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962957,1733155397699,-476.855,7.59e-05,2,"2024-12-02T16:03:17.699",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962958,1733155397721,-3406.93459753,7.6e-05,2,"2024-12-02T16:03:17.721",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962960,1733155517101,172.83,6.852e-05,2,"2024-12-02T16:05:17.101",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343962962,1733155644503,166.66,7.066e-05,2,"2024-12-02T16:07:24.503",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343962976,1733155680595,2049.1,6.847e-05,2,"2024-12-02T16:08:00.595",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343962978,1733155737628,23012.72,6.874e-05,2,"2024-12-02T16:08:57.628",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963037,1733155831626,-977.56348002,7.59e-05,2,"2024-12-02T16:10:31.626",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963038,1733155831640,-171.13961699,7.59e-05,2,"2024-12-02T16:10:31.640",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963039,1733155831669,-1000.0,7.59e-05,2,"2024-12-02T16:10:31.669",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963040,1733155831680,-2500.0,7.59e-05,2,"2024-12-02T16:10:31.680",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963041,1733155831692,-1593.06540247,7.6e-05,2,"2024-12-02T16:10:31.692",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963042,1733155831704,-1543.52,7.615e-05,2,"2024-12-02T16:10:31.704",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963043,1733155831716,-179.522,7.615e-05,2,"2024-12-02T16:10:31.716",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963044,1733155831727,-500.0,7.673e-05,2,"2024-12-02T16:10:31.727",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963045,1733155831739,-400.06894816,7.673e-05,2,"2024-12-02T16:10:31.739",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963046,1733155831751,-500.0,7.673e-05,2,"2024-12-02T16:10:31.751",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963047,1733155831763,-405.99981085,7.673e-05,2,"2024-12-02T16:10:31.763",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963048,1733155831775,-328.43,7.688e-05,2,"2024-12-02T16:10:31.775",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963049,1733155831787,-3800.46970454,7.689e-05,2,"2024-12-02T16:10:31.787",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963050,1733155831799,-2587.32,7.689e-05,2,"2024-12-02T16:10:31.799",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963051,1733155831812,-2216.4208056,7.689e-05,2,"2024-12-02T16:10:31.812",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963052,1733155831823,-261.594,7.689e-05,2,"2024-12-02T16:10:31.823",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963053,1733155831835,-10790.682,7.689e-05,2,"2024-12-02T16:10:31.835",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963054,1733155831847,-1097.0,7.689e-05,2,"2024-12-02T16:10:31.847",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963055,1733155831859,-320393.95746047,7.69e-05,2,"2024-12-02T16:10:31.859",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963056,1733155831873,-6047.50429948,7.69e-05,2,"2024-12-02T16:10:31.873",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963057,1733155833419,-883.45821138,7.69e-05,2,"2024-12-02T16:10:33.419",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963058,1733155833434,-972.978269,7.69e-05,2,"2024-12-02T16:10:33.434",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963059,1733155833449,-1037.78320942,7.69e-05,2,"2024-12-02T16:10:33.449",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963060,1733155833483,-56713.12722831,7.69e-05,2,"2024-12-02T16:10:33.483",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963061,1733155833497,-126371.71626187,7.69e-05,2,"2024-12-02T16:10:33.497",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963062,1733155833513,-534069.24213788,7.69e-05,2,"2024-12-02T16:10:33.513",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963063,1733155833528,-236134.75979376,7.69e-05,2,"2024-12-02T16:10:33.528",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963064,1733155833542,-652.16585917,7.69e-05,2,"2024-12-02T16:10:33.542",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963065,1733155833576,-950.03965084,7.69e-05,2,"2024-12-02T16:10:33.576",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963066,1733155833590,-1230.0,7.69e-05,2,"2024-12-02T16:10:33.590",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963284,1733155836583,-2105.71347902,7.69e-05,2,"2024-12-02T16:10:36.583",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963285,1733155836610,-2094.7,7.69e-05,2,"2024-12-02T16:10:36.610",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963286,1733155836625,-97346.10530467,7.69e-05,2,"2024-12-02T16:10:36.625",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963288,1733155837603,-267.84259909,7.59e-05,2,"2024-12-02T16:10:37.603",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963289,1733155837613,-443.4501015,7.69e-05,2,"2024-12-02T16:10:37.613",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963290,1733155837625,-4872.0747,7.69e-05,2,"2024-12-02T16:10:37.625",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963291,1733155837763,-625.96543925,7.69e-05,2,"2024-12-02T16:10:37.763",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963292,1733155837926,-241407.18066032,7.69e-05,2,"2024-12-02T16:10:37.926",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963293,1733155837937,-515.81445274,7.69e-05,2,"2024-12-02T16:10:37.937",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963294,1733155837949,-29969.90475,7.69e-05,2,"2024-12-02T16:10:37.949",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963295,1733155837961,-614.39871403,7.69e-05,2,"2024-12-02T16:10:37.961",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963296,1733155837981,-1208.21027199,7.69e-05,2,"2024-12-02T16:10:37.981",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963297,1733155837992,-9857.808,7.69e-05,2,"2024-12-02T16:10:37.992",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963298,1733155838004,-332.61039752,7.69e-05,2,"2024-12-02T16:10:38.004",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963299,1733155838015,-454.3323293,7.69e-05,2,"2024-12-02T16:10:38.015",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963300,1733155838036,-966.45,7.69e-05,2,"2024-12-02T16:10:38.036",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963311,1733155839580,-16941.36320301,7.69e-05,2,"2024-12-02T16:10:39.580",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963312,1733155839592,-9929.88864521,7.69e-05,2,"2024-12-02T16:10:39.592",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963313,1733155839605,-6197.06379038,7.69e-05,2,"2024-12-02T16:10:39.605",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963314,1733155839635,-688.50412361,7.69e-05,2,"2024-12-02T16:10:39.635",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963315,1733155839690,-606.64687091,7.69e-05,2,"2024-12-02T16:10:39.690",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963316,1733155839747,-3049.02696271,7.69e-05,2,"2024-12-02T16:10:39.747",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963317,1733155839759,-7479.857,7.69e-05,2,"2024-12-02T16:10:39.759",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963318,1733155839770,-871.62563896,7.69e-05,2,"2024-12-02T16:10:39.770",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963319,1733155839799,-829.59210913,7.69e-05,2,"2024-12-02T16:10:39.799",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963320,1733155839811,-558.24898168,7.69e-05,2,"2024-12-02T16:10:39.811",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963321,1733155839855,-2614.93851488,7.69e-05,2,"2024-12-02T16:10:39.855",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963322,1733155839868,-1032.14332946,7.69e-05,2,"2024-12-02T16:10:39.868",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963327,1733155840266,348.47,6.961e-05,2,"2024-12-02T16:10:40.266",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963340,1733155842605,-200.95214991,7.59e-05,2,"2024-12-02T16:10:42.605",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963341,1733155842615,-17055.96572738,7.69e-05,2,"2024-12-02T16:10:42.615",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963343,1733155842663,-5896.81769477,7.69e-05,2,"2024-12-02T16:10:42.663",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963344,1733155842674,-6012.85424243,7.69e-05,2,"2024-12-02T16:10:42.674",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963345,1733155842686,-2540.37588883,7.69e-05,2,"2024-12-02T16:10:42.686",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963346,1733155842699,-1478.63759035,7.69e-05,2,"2024-12-02T16:10:42.699",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963347,1733155842718,-1071.0102297,7.69e-05,2,"2024-12-02T16:10:42.718",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963348,1733155842730,-930.86828917,7.69e-05,2,"2024-12-02T16:10:42.730",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963349,1733155842771,-1707.9732,7.69e-05,2,"2024-12-02T16:10:42.771",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963350,1733155842784,-4701.92271211,7.69e-05,2,"2024-12-02T16:10:42.784",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963351,1733155842795,-1009.17180182,7.69e-05,2,"2024-12-02T16:10:42.795",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963352,1733155842807,-1025.46,7.69e-05,2,"2024-12-02T16:10:42.807",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963353,1733155842818,-1083.15498,7.69e-05,2,"2024-12-02T16:10:42.818",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963354,1733155842831,-2995.41448428,7.69e-05,2,"2024-12-02T16:10:42.831",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963355,1733155842842,-1046.15340622,7.69e-05,2,"2024-12-02T16:10:42.842",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963356,1733155842854,-1049.004601,7.69e-05,2,"2024-12-02T16:10:42.854",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963357,1733155842865,-1000.89,7.69e-05,2,"2024-12-02T16:10:42.865",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963358,1733155842877,-1046.9005928,7.69e-05,2,"2024-12-02T16:10:42.877",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963359,1733155842889,-1005.62088631,7.69e-05,2,"2024-12-02T16:10:42.889",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963360,1733155842900,-3999.71382171,7.69e-05,2,"2024-12-02T16:10:42.900",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963361,1733155842916,-628.67450693,7.69e-05,2,"2024-12-02T16:10:42.916",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963362,1733155842928,-96825.60363968,7.69e-05,2,"2024-12-02T16:10:42.928",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963363,1733155842939,-2918.1,7.69e-05,2,"2024-12-02T16:10:42.939",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963364,1733155842951,-1306.80314208,7.69e-05,2,"2024-12-02T16:10:42.951",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963365,1733155842963,-551.89812493,7.69e-05,2,"2024-12-02T16:10:42.963",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963366,1733155842975,-888.45667462,7.69e-05,2,"2024-12-02T16:10:42.975",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963367,1733155842987,-924.525,7.69e-05,2,"2024-12-02T16:10:42.987",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963368,1733155842999,-640.69847961,7.69e-05,2,"2024-12-02T16:10:42.999",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963369,1733155843015,-639.88445497,7.69e-05,2,"2024-12-02T16:10:43.015",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963370,1733155843027,-606.81901541,7.69e-05,2,"2024-12-02T16:10:43.027",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963371,1733155843050,-3614.3898188,7.69e-05,2,"2024-12-02T16:10:43.050",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963372,1733155843064,-801.28044162,7.69e-05,2,"2024-12-02T16:10:43.064",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963373,1733155843082,-9690.21183993,7.69e-05,2,"2024-12-02T16:10:43.082",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963374,1733155843096,-10419.70866035,7.69e-05,2,"2024-12-02T16:10:43.096",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963375,1733155843130,-621.7239483,7.69e-05,2,"2024-12-02T16:10:43.130",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963390,1733155845613,-624.4832247,7.69e-05,2,"2024-12-02T16:10:45.613",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963391,1733155845624,-486.41,7.69e-05,2,"2024-12-02T16:10:45.624",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963392,1733155845636,-896.94678397,7.69e-05,2,"2024-12-02T16:10:45.636",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963393,1733155845667,-467807.44797859,7.69e-05,2,"2024-12-02T16:10:45.667",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963394,1733155845678,-682.98954055,7.69e-05,2,"2024-12-02T16:10:45.678",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963395,1733155845689,-628.43047499,7.69e-05,2,"2024-12-02T16:10:45.689",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963396,1733155845785,-594.24238485,7.69e-05,2,"2024-12-02T16:10:45.785",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963397,1733155845799,-647.5,7.69e-05,2,"2024-12-02T16:10:45.799",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963398,1733155845811,-1224.57055542,7.69e-05,2,"2024-12-02T16:10:45.811",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963399,1733155845835,-413.58186162,7.69e-05,2,"2024-12-02T16:10:45.835",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963400,1733155845846,-7361.90000001,7.69e-05,2,"2024-12-02T16:10:45.846",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963401,1733155845858,-1554.32500175,7.69e-05,2,"2024-12-02T16:10:45.858",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963415,1733155931185,3037.65,6.918e-05,2,"2024-12-02T16:12:11.185",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963416,1733155938676,200.0,6.928e-05,2,"2024-12-02T16:12:18.676",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963417,1733156158384,15000.0,7e-05,2,"2024-12-02T16:15:58.384",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963418,1733156194109,166.19,5.538e-05,2,"2024-12-02T16:16:34.109",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963421,1733156276611,166.67,7.124e-05,2,"2024-12-02T16:17:56.611",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963423,1733156291515,250.0,6.91e-05,2,"2024-12-02T16:18:11.515",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963425,1733156407877,970.04,6.873e-05,2,"2024-12-02T16:20:07.877",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963426,1733156450844,1632.68,6.886e-05,2,"2024-12-02T16:20:50.844",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963427,1733156503667,1098.99,6.849e-05,2,"2024-12-02T16:21:43.667",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963429,1733156547691,500.0,6.836e-05,2,"2024-12-02T16:22:27.691",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963430,1733156552155,162.9,6.836e-05,2,"2024-12-02T16:22:32.155",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963432,1733156570037,1800.0,6.836e-05,2,"2024-12-02T16:22:50.037",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963433,1733156606802,200.0,6.863e-05,2,"2024-12-02T16:23:26.802",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963434,1733156619698,1685.39,6.85e-05,2,"2024-12-02T16:23:39.698",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963435,1733156737037,150.86650882,6.929e-05,2,"2024-12-02T16:25:37.037",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963442,1733156844012,163.09,6.838e-05,2,"2024-12-02T16:27:24.012",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963473,1733156903330,166.66,7.043e-05,2,"2024-12-02T16:28:23.330",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963653,1733156975157,250.0,6.845e-05,2,"2024-12-02T16:29:35.157",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963661,1733157031899,-2517.0,7.387e-05,2,"2024-12-02T16:30:31.899",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963662,1733157031909,-300.0,7.512e-05,2,"2024-12-02T16:30:31.909",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963663,1733157031919,-150.0,7.512e-05,2,"2024-12-02T16:30:31.919",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963664,1733157031928,-8375.02,7.513e-05,2,"2024-12-02T16:30:31.928",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963665,1733157031938,-2500.0,7.59e-05,2,"2024-12-02T16:30:31.938",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963666,1733157031947,-1234.816,7.613e-05,2,"2024-12-02T16:30:31.947",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963667,1733157031957,-179.52359607,7.613e-05,2,"2024-12-02T16:30:31.957",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963668,1733157031967,-500.0,7.673e-05,2,"2024-12-02T16:30:31.967",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963669,1733157031977,-2972.794415,7.685e-05,2,"2024-12-02T16:30:31.977",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963670,1733157031986,-374.98889674,7.689e-05,2,"2024-12-02T16:30:31.986",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963671,1733157031995,-500.0,7.689e-05,2,"2024-12-02T16:30:31.995",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963672,1733157032004,-508.70869821,7.689e-05,2,"2024-12-02T16:30:32.004",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963673,1733157032014,-500.0,7.689e-05,2,"2024-12-02T16:30:32.014",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963674,1733157032023,-393.25450379,7.689e-05,2,"2024-12-02T16:30:32.023",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963675,1733157032033,-35140.31615934,7.69e-05,2,"2024-12-02T16:30:32.033",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963676,1733157032044,-635554.43255011,7.69e-05,2,"2024-12-02T16:30:32.044",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963718,1733157037750,-582.27999921,7.69e-05,2,"2024-12-02T16:30:37.750",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963720,1733157037809,-6030.37086058,7.69e-05,2,"2024-12-02T16:30:37.809",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963721,1733157037822,-1979.662167,7.69e-05,2,"2024-12-02T16:30:37.822",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963734,1733157038223,-1226.5,7.69e-05,2,"2024-12-02T16:30:38.223",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963737,1733157038246,-953.40791817,7.69e-05,2,"2024-12-02T16:30:38.246",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963746,1733157038290,-5640.42082355,7.69e-05,2,"2024-12-02T16:30:38.290",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963749,1733157038301,-10000.0,7.69e-05,2,"2024-12-02T16:30:38.301",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963752,1733157038312,-1209.899998,7.69e-05,2,"2024-12-02T16:30:38.312",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963756,1733157038325,-5815.16,7.69e-05,2,"2024-12-02T16:30:38.325",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963758,1733157038336,-1090.50944975,7.69e-05,2,"2024-12-02T16:30:38.336",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963761,1733157038348,-97154.99999997,7.69e-05,2,"2024-12-02T16:30:38.348",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963908,1733157039746,-10415.45967438,7.69e-05,2,"2024-12-02T16:30:39.746",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963910,1733157039758,-3859.98737091,7.69e-05,2,"2024-12-02T16:30:39.758",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963916,1733157039804,-5268.73068094,7.69e-05,2,"2024-12-02T16:30:39.804",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964027,1733157041006,-377.58027538,7.69e-05,2,"2024-12-02T16:30:41.006",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964028,1733157041054,-65527.07500321,7.69e-05,2,"2024-12-02T16:30:41.054",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964029,1733157041065,-973.79,7.69e-05,2,"2024-12-02T16:30:41.065",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964030,1733157041077,-528.94780296,7.69e-05,2,"2024-12-02T16:30:41.077",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964031,1733157041088,-613.34999,7.69e-05,2,"2024-12-02T16:30:41.088",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964032,1733157041099,-418.02,7.69e-05,2,"2024-12-02T16:30:41.099",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964033,1733157041115,-569.22706111,7.69e-05,2,"2024-12-02T16:30:41.115",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964048,1733157042889,-300.0,7.491e-05,2,"2024-12-02T16:30:42.889",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964049,1733157042898,-249.99259783,7.689e-05,2,"2024-12-02T16:30:42.898",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964050,1733157042908,-383046.51229212,7.69e-05,2,"2024-12-02T16:30:42.908",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964051,1733157042918,-71315.57966813,7.69e-05,2,"2024-12-02T16:30:42.918",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964052,1733157042930,-5086.22705308,7.69e-05,2,"2024-12-02T16:30:42.930",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964053,1733157042943,-1853.50157412,7.69e-05,2,"2024-12-02T16:30:42.943",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964054,1733157042955,-5613.63402191,7.69e-05,2,"2024-12-02T16:30:42.955",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964055,1733157042967,-6898.90777276,7.69e-05,2,"2024-12-02T16:30:42.967",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964056,1733157042979,-3909.42877659,7.69e-05,2,"2024-12-02T16:30:42.979",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964057,1733157042991,-39949.44755751,7.69e-05,2,"2024-12-02T16:30:42.991",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964058,1733157043003,-1536.54944039,7.69e-05,2,"2024-12-02T16:30:43.003",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964059,1733157043014,-320.03998283,7.69e-05,2,"2024-12-02T16:30:43.014",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964060,1733157043034,-1778.78678291,7.69e-05,2,"2024-12-02T16:30:43.034",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964061,1733157043044,-303.15,7.69e-05,2,"2024-12-02T16:30:43.044",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964062,1733157043054,-224.509926,7.693e-05,2,"2024-12-02T16:30:43.054",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964063,1733157043064,-1165.187265,7.693e-05,2,"2024-12-02T16:30:43.064",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964064,1733157043074,-1046.71,7.698e-05,2,"2024-12-02T16:30:43.074",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964065,1733157043084,-816.0,7.698e-05,2,"2024-12-02T16:30:43.084",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964066,1733157043094,-535.0,7.698e-05,2,"2024-12-02T16:30:43.094",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964067,1733157043103,-1112.625,7.698e-05,2,"2024-12-02T16:30:43.103",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964068,1733157043113,-151.0,7.698e-05,2,"2024-12-02T16:30:43.113",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964069,1733157043123,-2430.50246598,7.698e-05,2,"2024-12-02T16:30:43.123",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964070,1733157043134,-4465.00465781,7.698e-05,2,"2024-12-02T16:30:43.134",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964071,1733157043146,-466.13887621,7.698e-05,2,"2024-12-02T16:30:43.146",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964072,1733157043158,-201.258,7.698e-05,2,"2024-12-02T16:30:43.158",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964073,1733157043168,-338.749,7.698e-05,2,"2024-12-02T16:30:43.168",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964074,1733157043178,-150.0,7.699e-05,2,"2024-12-02T16:30:43.178",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964075,1733157043206,-150.0,7.699e-05,2,"2024-12-02T16:30:43.206",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964077,1733157043217,-4544.99047892,7.699e-05,2,"2024-12-02T16:30:43.217",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964079,1733157043229,-6447.43904,7.699e-05,2,"2024-12-02T16:30:43.229",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964081,1733157043241,-480.97973189,7.699e-05,2,"2024-12-02T16:30:43.241",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964083,1733157043259,-10508.29439987,7.699e-05,2,"2024-12-02T16:30:43.259",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964085,1733157043271,-3453.77248465,7.699e-05,2,"2024-12-02T16:30:43.271",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964089,1733157043293,-14324.92183471,7.699e-05,2,"2024-12-02T16:30:43.293",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964090,1733157043306,-368.92561778,7.699e-05,2,"2024-12-02T16:30:43.306",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964091,1733157043319,-3792.97760677,7.699e-05,2,"2024-12-02T16:30:43.319",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964114,1733157045906,-486.06,7.699e-05,2,"2024-12-02T16:30:45.906",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964115,1733157045918,-433.6,7.699e-05,2,"2024-12-02T16:30:45.918",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964116,1733157045930,-26759.36951487,7.699e-05,2,"2024-12-02T16:30:45.930",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964117,1733157045941,-1084.40000968,7.699e-05,2,"2024-12-02T16:30:45.941",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964118,1733157045982,-278.71,7.699e-05,2,"2024-12-02T16:30:45.982",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964119,1733157045993,-1626.23966833,7.699e-05,2,"2024-12-02T16:30:45.993",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964120,1733157046083,-23565.91355079,7.69e-05,2,"2024-12-02T16:30:46.083",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964121,1733157046093,-34901.08644921,7.699e-05,2,"2024-12-02T16:30:46.093",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964122,1733157046106,-7687.1134725,7.699e-05,2,"2024-12-02T16:30:46.106",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964130,1733157082039,712.53433,6.7e-05,2,"2024-12-02T16:31:22.039",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964131,1733157128306,23023.21,6.901e-05,2,"2024-12-02T16:32:08.306",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964132,1733157270656,346.24,6.793e-05,2,"2024-12-02T16:34:30.656",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964135,1733157341255,200.0,7e-05,2,"2024-12-02T16:35:41.255",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964136,1733157343368,500.0,7.1e-05,2,"2024-12-02T16:35:43.368",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964138,1733157596613,250.0,6.6e-05,2,"2024-12-02T16:39:56.613",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964139,1733157671657,166.67,6.873e-05,2,"2024-12-02T16:41:11.657",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964141,1733157883226,317.33,6.596e-05,2,"2024-12-02T16:44:43.226",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964142,1733157934412,150.0,6.929e-05,2,"2024-12-02T16:45:34.412",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964143,1733157980352,18000.0,0.0001702,59,"2024-12-02T16:46:20.352",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964144,1733157998211,8032.83,6.606e-05,2,"2024-12-02T16:46:38.211",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964260,1733158232104,-171.0,7.348e-05,2,"2024-12-02T16:50:32.104",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964261,1733158232113,-172.0,7.348e-05,2,"2024-12-02T16:50:32.113",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964262,1733158232123,-223.06625127,7.382e-05,2,"2024-12-02T16:50:32.123",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964263,1733158232135,-370.0,7.382e-05,2,"2024-12-02T16:50:32.135",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964264,1733158232201,-824.30309339,7.382e-05,2,"2024-12-02T16:50:32.201",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964265,1733158232211,-150.0,7.417e-05,2,"2024-12-02T16:50:32.211",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964266,1733158232220,-1417.36934466,7.417e-05,2,"2024-12-02T16:50:32.220",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964267,1733158232230,-317.33,7.42e-05,2,"2024-12-02T16:50:32.230",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964268,1733158232239,-150.0,7.433e-05,2,"2024-12-02T16:50:32.239",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964269,1733158232248,-150.0,7.437e-05,2,"2024-12-02T16:50:32.248",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964270,1733158232258,-150.0,7.438e-05,2,"2024-12-02T16:50:32.258",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964271,1733158232267,-150.0,7.45e-05,2,"2024-12-02T16:50:32.267",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964272,1733158232276,-150.0,7.469e-05,2,"2024-12-02T16:50:32.276",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964273,1733158232286,-363.99,7.47e-05,2,"2024-12-02T16:50:32.286",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964274,1733158232295,-363.99,7.47e-05,2,"2024-12-02T16:50:32.295",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964275,1733158232304,-794.89,7.47e-05,2,"2024-12-02T16:50:32.304",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964276,1733158232313,-434.96,7.47e-05,2,"2024-12-02T16:50:32.313",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964277,1733158232322,-363.99,7.47e-05,2,"2024-12-02T16:50:32.322",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964278,1733158232332,-300.0,7.47e-05,2,"2024-12-02T16:50:32.332",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964279,1733158232341,-161.44,7.47e-05,2,"2024-12-02T16:50:32.341",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964280,1733158232350,-434.96,7.47e-05,2,"2024-12-02T16:50:32.350",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964281,1733158232359,-150.0,7.47e-05,2,"2024-12-02T16:50:32.359",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964282,1733158232368,-150.0,7.47e-05,2,"2024-12-02T16:50:32.368",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964283,1733158232377,-150.0,7.47e-05,2,"2024-12-02T16:50:32.377",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964284,1733158232387,-434.96,7.47e-05,2,"2024-12-02T16:50:32.387",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964285,1733158232395,-150.0,7.47e-05,2,"2024-12-02T16:50:32.395",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964286,1733158232408,-434.96,7.47e-05,2,"2024-12-02T16:50:32.408",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964287,1733158232417,-363.99,7.47e-05,2,"2024-12-02T16:50:32.417",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964288,1733158232426,-150.0,7.47e-05,2,"2024-12-02T16:50:32.426",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964289,1733158232436,-727.98,7.48e-05,2,"2024-12-02T16:50:32.436",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964290,1733158232445,-150.0,7.48e-05,2,"2024-12-02T16:50:32.445",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964291,1733158232455,-150.0,7.485e-05,2,"2024-12-02T16:50:32.455",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964292,1733158232464,-150.0,7.491e-05,2,"2024-12-02T16:50:32.464",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964293,1733158232473,-257.92932361,7.491e-05,2,"2024-12-02T16:50:32.473",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964294,1733158232483,-150.0,7.501e-05,2,"2024-12-02T16:50:32.483",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964295,1733158232492,-150.0,7.523e-05,2,"2024-12-02T16:50:32.492",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964296,1733158232502,-150.0,7.529e-05,2,"2024-12-02T16:50:32.502",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964297,1733158232511,-167.02492556,7.53e-05,2,"2024-12-02T16:50:32.511",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964298,1733158232520,-1500.0,7.534e-05,2,"2024-12-02T16:50:32.520",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964299,1733158232529,-177.33816981,7.547e-05,2,"2024-12-02T16:50:32.529",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964300,1733158232539,-150.0,7.566e-05,2,"2024-12-02T16:50:32.539",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964301,1733158232548,-1500.0,7.575e-05,2,"2024-12-02T16:50:32.548",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964302,1733158232557,-1500.0,7.576e-05,2,"2024-12-02T16:50:32.557",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964303,1733158232566,-150.0,7.593e-05,2,"2024-12-02T16:50:32.566",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964304,1733158232576,-1799.5293,7.598e-05,2,"2024-12-02T16:50:32.576",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964305,1733158232585,-1460.157,7.599e-05,2,"2024-12-02T16:50:32.585",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964306,1733158232595,-183.208,7.599e-05,2,"2024-12-02T16:50:32.595",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964307,1733158232604,-2500.0,7.6e-05,2,"2024-12-02T16:50:32.604",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964308,1733158232613,-150.0,7.6e-05,2,"2024-12-02T16:50:32.613",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964309,1733158232623,-172.56525,7.6e-05,2,"2024-12-02T16:50:32.623",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964310,1733158232632,-150.0,7.602e-05,2,"2024-12-02T16:50:32.632",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964311,1733158232642,-150.0,7.611e-05,2,"2024-12-02T16:50:32.642",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964312,1733158232651,-150.0,7.612e-05,2,"2024-12-02T16:50:32.651",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964313,1733158232664,-150.0,7.617e-05,2,"2024-12-02T16:50:32.664",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964314,1733158232673,-1242.07067639,7.621e-05,2,"2024-12-02T16:50:32.673",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964315,1733158232683,-150.0,7.629e-05,2,"2024-12-02T16:50:32.683",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964316,1733158232693,-150.0,7.635e-05,2,"2024-12-02T16:50:32.693",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964317,1733158232703,-346.24,7.642e-05,2,"2024-12-02T16:50:32.703",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964318,1733158232712,-150.0,7.642e-05,2,"2024-12-02T16:50:32.712",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964319,1733158232722,-150.0,7.648e-05,2,"2024-12-02T16:50:32.722",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964320,1733158232732,-150.0,7.662e-05,2,"2024-12-02T16:50:32.732",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964321,1733158232742,-150.0,7.671e-05,2,"2024-12-02T16:50:32.742",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964322,1733158232751,-159.35954289,7.673e-05,2,"2024-12-02T16:50:32.751",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964323,1733158232761,-500.0,7.673e-05,2,"2024-12-02T16:50:32.761",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964324,1733158232770,-577.77051472,7.673e-05,2,"2024-12-02T16:50:32.770",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964325,1733158232779,-187.091605,7.689e-05,2,"2024-12-02T16:50:32.779",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964326,1733158232790,-1029.3520609,7.689e-05,2,"2024-12-02T16:50:32.790",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964327,1733158232799,-1000.0,7.697e-05,2,"2024-12-02T16:50:32.799",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964328,1733158232809,-201.258,7.698e-05,2,"2024-12-02T16:50:32.809",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964329,1733158232819,-313.555,7.698e-05,2,"2024-12-02T16:50:32.819",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964330,1733158232828,-1893.0,7.698e-05,2,"2024-12-02T16:50:32.828",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964331,1733158232839,-1252.0,7.698e-05,2,"2024-12-02T16:50:32.839",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964332,1733158232852,-533.0,7.698e-05,2,"2024-12-02T16:50:32.852",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964333,1733158232861,-466.139,7.698e-05,2,"2024-12-02T16:50:32.861",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964334,1733158232870,-13234.5062,7.698e-05,2,"2024-12-02T16:50:32.870",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964335,1733158232880,-338.749,7.698e-05,2,"2024-12-02T16:50:32.880",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964336,1733158232890,-249.99259783,7.698e-05,2,"2024-12-02T16:50:32.890",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964337,1733158232900,-22757.02732761,7.698e-05,2,"2024-12-02T16:50:32.900",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964338,1733158232916,-404.4400045,7.698e-05,2,"2024-12-02T16:50:32.916",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964339,1733158234087,-6747.5,7.698e-05,2,"2024-12-02T16:50:34.087",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964340,1733158234149,-2097.0000045,7.698e-05,2,"2024-12-02T16:50:34.149",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964341,1733158234166,-43010.79713,7.698e-05,2,"2024-12-02T16:50:34.166",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964571,1733158238027,-3617.4691796,7.698e-05,2,"2024-12-02T16:50:38.027",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964572,1733158238191,-10493.52456734,7.698e-05,2,"2024-12-02T16:50:38.191",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964573,1733158238203,-368.7140002,7.698e-05,2,"2024-12-02T16:50:38.203",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964574,1733158238214,-10939.88160447,7.698e-05,2,"2024-12-02T16:50:38.214",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964575,1733158238226,-11485.07348254,7.698e-05,2,"2024-12-02T16:50:38.226",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964576,1733158238248,-10750.56883476,7.698e-05,2,"2024-12-02T16:50:38.248",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964577,1733158238260,-6048.40819094,7.698e-05,2,"2024-12-02T16:50:38.260",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964578,1733158238269,-154.69102334,7.699e-05,2,"2024-12-02T16:50:38.269",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964579,1733158238279,-12666.31374915,7.699e-05,2,"2024-12-02T16:50:38.279",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964580,1733158238288,-221.0862236,7.699e-05,2,"2024-12-02T16:50:38.288",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964581,1733158238297,-443.90968337,7.699e-05,2,"2024-12-02T16:50:38.297",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964582,1733158238306,-154.76035651,7.699e-05,2,"2024-12-02T16:50:38.306",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964583,1733158238316,-6993.33077109,7.7e-05,2,"2024-12-02T16:50:38.316",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964584,1733158238334,-2887.11,7.7e-05,2,"2024-12-02T16:50:38.334",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964585,1733158238353,-7305.59999984,7.7e-05,2,"2024-12-02T16:50:38.353",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964586,1733158238364,-17287.18696374,7.7e-05,2,"2024-12-02T16:50:38.364",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964677,1733158240345,-150.0,7.698e-05,2,"2024-12-02T16:50:40.345",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964679,1733158240354,-99645.0415,7.7e-05,2,"2024-12-02T16:50:40.354",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964856,1733158242114,-120.546635,7.7e-05,2,"2024-12-02T16:50:42.114",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964858,1733158242126,-1485.77208557,7.7e-05,2,"2024-12-02T16:50:42.126",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964868,1733158242214,-1081.03462029,7.7e-05,2,"2024-12-02T16:50:42.214",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964870,1733158242226,-309.29572559,7.7e-05,2,"2024-12-02T16:50:42.226",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964876,1733158242270,-925.1256535,7.7e-05,2,"2024-12-02T16:50:42.270",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964883,1733158242329,-556311.02726064,7.7e-05,2,"2024-12-02T16:50:42.329",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964937,1733158243080,-5230.36,7.7e-05,2,"2024-12-02T16:50:43.080",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964938,1733158243092,-15391.82775419,7.7e-05,2,"2024-12-02T16:50:43.092",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964939,1733158243142,-10492.3063,7.7e-05,2,"2024-12-02T16:50:43.142",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964940,1733158243154,-12787.60284296,7.7e-05,2,"2024-12-02T16:50:43.154",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964941,1733158243165,-19865.60366659,7.7e-05,2,"2024-12-02T16:50:43.165",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964942,1733158243183,-495.0165081,7.7e-05,2,"2024-12-02T16:50:43.183",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964943,1733158243194,-36063.13866468,7.7e-05,2,"2024-12-02T16:50:43.194",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964944,1733158243214,-272.16527477,7.7e-05,2,"2024-12-02T16:50:43.214",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964945,1733158243227,-3985.92757069,7.7e-05,2,"2024-12-02T16:50:43.227",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964946,1733158243238,-323.2880056,7.7e-05,2,"2024-12-02T16:50:43.238",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964947,1733158243257,-192386.00000002,7.7e-05,2,"2024-12-02T16:50:43.257",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964948,1733158243315,-4917.00529881,7.7e-05,2,"2024-12-02T16:50:43.315",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964949,1733158243327,-7583.86067506,7.7e-05,2,"2024-12-02T16:50:43.327",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964950,1733158243338,-6804.6235596,7.7e-05,2,"2024-12-02T16:50:43.338",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964951,1733158243349,-2734.3563852,7.7e-05,2,"2024-12-02T16:50:43.349",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964952,1733158243361,-9355.95434684,7.7e-05,2,"2024-12-02T16:50:43.361",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964971,1733158245940,-441.3,7.7e-05,2,"2024-12-02T16:50:45.940",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964972,1733158245953,-4848.3864252,7.7e-05,2,"2024-12-02T16:50:45.953",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964973,1733158245996,-265.858528,7.7e-05,2,"2024-12-02T16:50:45.996",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964974,1733158246008,-2918.95760749,7.7e-05,2,"2024-12-02T16:50:46.008",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964975,1733158246057,-1146.99990508,7.7e-05,2,"2024-12-02T16:50:46.057",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964976,1733158246070,-2852.50012722,7.7e-05,2,"2024-12-02T16:50:46.070",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964977,1733158246082,-30451.78315652,7.7e-05,2,"2024-12-02T16:50:46.082",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964978,1733158246115,-2001.7404925,7.7e-05,2,"2024-12-02T16:50:46.115",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964979,1733158246181,-40682.64047197,7.7e-05,2,"2024-12-02T16:50:46.181",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964980,1733158246193,-482.9212914,7.7e-05,2,"2024-12-02T16:50:46.193",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964981,1733158246205,-657.36629167,7.7e-05,2,"2024-12-02T16:50:46.205",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964982,1733158246239,-2496.11354042,7.7e-05,2,"2024-12-02T16:50:46.239",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964987,1733158450213,184.83,6.974e-05,2,"2024-12-02T16:54:10.213",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964989,1733158458500,259.01,6.607e-05,2,"2024-12-02T16:54:18.500",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964991,1733158547604,162.9,6.607e-05,2,"2024-12-02T16:55:47.604",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964993,1733158591970,1187.46,6.962e-05,2,"2024-12-02T16:56:31.970",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343965003,1733159205342,207.74,6.893e-05,2,"2024-12-02T17:06:45.342",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965004,1733159243228,-1167.08,0.00016658,30,"2024-12-02T17:07:23.228",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965005,1733159243258,-225.992796,0.00017248,31,"2024-12-02T17:07:23.258",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965006,1733159243297,-225.992796,0.00018424,31,"2024-12-02T17:07:23.297",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965007,1733159243324,-2000.0,0.00018998,31,"2024-12-02T17:07:23.324",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965008,1733159243356,-1167.08,0.00019242,30,"2024-12-02T17:07:23.356",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965009,1733159243386,-325.59,0.000196,31,"2024-12-02T17:07:23.386",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965010,1733159243417,-325.59,0.000196,31,"2024-12-02T17:07:23.417",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965011,1733159243447,-325.59,0.000196,31,"2024-12-02T17:07:23.447",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965012,1733159243480,-325.59,0.000196,31,"2024-12-02T17:07:23.480",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965013,1733159243509,-325.59,0.000196,31,"2024-12-02T17:07:23.509",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965014,1733159245016,-325.59,0.000196,31,"2024-12-02T17:07:25.016",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965015,1733159245089,-325.59,0.000196,31,"2024-12-02T17:07:25.089",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965016,1733159245117,-325.59,0.000196,31,"2024-12-02T17:07:25.117",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965017,1733159245143,-325.59,0.000196,31,"2024-12-02T17:07:25.143",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965018,1733159245168,-325.59,0.000196,31,"2024-12-02T17:07:25.168",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965019,1733159245197,-325.59,0.000196,31,"2024-12-02T17:07:25.197",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965020,1733159245230,-325.59,0.000196,31,"2024-12-02T17:07:25.230",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965021,1733159245258,-325.59,0.000196,31,"2024-12-02T17:07:25.258",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965022,1733159245284,-325.59,0.000196,31,"2024-12-02T17:07:25.284",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965023,1733159245310,-325.59,0.000196,31,"2024-12-02T17:07:25.310",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965024,1733159245335,-325.59,0.000196,31,"2024-12-02T17:07:25.335",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965025,1733159245361,-4.414408,0.0002,30,"2024-12-02T17:07:25.361",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965026,1733159245706,-995.585592,0.0002,30,"2024-12-02T17:07:25.706",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965027,1733159245728,-200.0,0.0002,120,"2024-12-02T17:07:25.728",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965028,1733159245754,-1167.08,0.00021826,30,"2024-12-02T17:07:25.754",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965029,1733159245781,-2000.0,0.000228,60,"2024-12-02T17:07:25.781",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965030,1733159245807,-325.59,0.000231,31,"2024-12-02T17:07:25.807",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965031,1733159245831,-325.59,0.000231,31,"2024-12-02T17:07:25.831",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965032,1733159245856,-325.59,0.000231,31,"2024-12-02T17:07:25.856",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965033,1733159245880,-325.59,0.000231,31,"2024-12-02T17:07:25.880",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965034,1733159245904,-325.59,0.000231,31,"2024-12-02T17:07:25.904",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965035,1733159245931,-325.59,0.000231,31,"2024-12-02T17:07:25.931",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965036,1733159245956,-325.59,0.000231,31,"2024-12-02T17:07:25.956",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965037,1733159245981,-325.59,0.000231,31,"2024-12-02T17:07:25.981",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965038,1733159246008,-325.59,0.000231,31,"2024-12-02T17:07:26.008",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965039,1733159246034,-325.59,0.000231,31,"2024-12-02T17:07:26.034",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965040,1733159246058,-325.59,0.000231,31,"2024-12-02T17:07:26.058",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965041,1733159246083,-325.59,0.000231,31,"2024-12-02T17:07:26.083",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965042,1733159246108,-325.59,0.000231,31,"2024-12-02T17:07:26.108",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965043,1733159246134,-325.59,0.000231,31,"2024-12-02T17:07:26.134",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965044,1733159246162,-325.59,0.000231,31,"2024-12-02T17:07:26.162",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965045,1733159246196,-325.59,0.000231,31,"2024-12-02T17:07:26.196",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965046,1733159246224,-325.59,0.000231,31,"2024-12-02T17:07:26.224",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965047,1733159246251,-102.304408,0.000231,31,"2024-12-02T17:07:26.251",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965048,1733159315581,150.82,5.549e-05,2,"2024-12-02T17:08:35.581",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965176,1733159402939,150.0,5.549e-05,2,"2024-12-02T17:10:02.939",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965177,1733159403230,249.12262312,5.549e-05,2,"2024-12-02T17:10:03.230",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965186,1733159432268,-166.67,7.22e-05,2,"2024-12-02T17:10:32.268",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965187,1733159432277,-300.0,7.545e-05,2,"2024-12-02T17:10:32.277",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965188,1733159432292,-1082.04144485,7.546e-05,2,"2024-12-02T17:10:32.292",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965189,1733159432301,-1108.89680766,7.546e-05,2,"2024-12-02T17:10:32.301",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965190,1733159432311,-1023.91427991,7.546e-05,2,"2024-12-02T17:10:32.311",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965191,1733159432321,-5958.18306758,7.573e-05,2,"2024-12-02T17:10:32.321",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965192,1733159432385,-435.48423242,7.573e-05,2,"2024-12-02T17:10:32.385",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965193,1733159432395,-609.75912205,7.6e-05,2,"2024-12-02T17:10:32.395",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965194,1733159432407,-660.10793795,7.6e-05,2,"2024-12-02T17:10:32.407",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965195,1733159432612,-1230.13294,7.6e-05,2,"2024-12-02T17:10:32.612",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965196,1733159432622,-6002.81946423,7.617e-05,2,"2024-12-02T17:10:32.622",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965197,1733159432634,-409.43114102,7.617e-05,2,"2024-12-02T17:10:32.634",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965234,1733159438225,-483.25639475,7.617e-05,2,"2024-12-02T17:10:38.225",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965236,1733159438235,-169.7996,7.673e-05,2,"2024-12-02T17:10:38.235",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965238,1733159438250,-349.09329814,7.673e-05,2,"2024-12-02T17:10:38.250",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965239,1733159438259,-1037.4534058,7.692e-05,2,"2024-12-02T17:10:38.259",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965240,1733159438272,-150.0,7.698e-05,2,"2024-12-02T17:10:38.272",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965241,1733159438283,-1926.229,7.698e-05,2,"2024-12-02T17:10:38.283",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965242,1733159438295,-178.778,7.698e-05,2,"2024-12-02T17:10:38.295",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965243,1733159438318,-1112.625,7.698e-05,2,"2024-12-02T17:10:38.318",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965244,1733159438329,-150.0,7.698e-05,2,"2024-12-02T17:10:38.329",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965245,1733159438339,-344.76530131,7.698e-05,2,"2024-12-02T17:10:38.339",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965246,1733159438352,-184.84169869,7.698e-05,2,"2024-12-02T17:10:38.352",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965247,1733159438362,-816.0,7.698e-05,2,"2024-12-02T17:10:38.362",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965248,1733159438371,-1190.334,7.698e-05,2,"2024-12-02T17:10:38.371",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965249,1733159438381,-535.0,7.698e-05,2,"2024-12-02T17:10:38.381",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965250,1733159438391,-249.99259783,7.699e-05,2,"2024-12-02T17:10:38.391",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965251,1733159438401,-23147.64971362,7.699e-05,2,"2024-12-02T17:10:38.401",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965252,1733159438411,-24197.43198986,7.699e-05,2,"2024-12-02T17:10:38.411",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965253,1733159438423,-962.88,7.699e-05,2,"2024-12-02T17:10:38.423",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965254,1733159438435,-8420.22221706,7.699e-05,2,"2024-12-02T17:10:38.435",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965255,1733159438445,-2586.46,7.699e-05,2,"2024-12-02T17:10:38.445",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965256,1733159438455,-79138.69836343,7.7e-05,2,"2024-12-02T17:10:38.455",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965257,1733159438474,-485.71830164,7.7e-05,2,"2024-12-02T17:10:38.474",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965258,1733159438494,-1354.631555,7.7e-05,2,"2024-12-02T17:10:38.494",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965259,1733159438514,-12166.617546,7.7e-05,2,"2024-12-02T17:10:38.514",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965381,1733159440136,-1428.50840388,7.7e-05,2,"2024-12-02T17:10:40.136",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965389,1733159440203,-964.4,7.7e-05,2,"2024-12-02T17:10:40.203",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965391,1733159440216,-386.06462008,7.7e-05,2,"2024-12-02T17:10:40.216",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965393,1733159440227,-429.20605798,7.7e-05,2,"2024-12-02T17:10:40.227",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965399,1733159440276,-365.67274138,7.7e-05,2,"2024-12-02T17:10:40.276",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965667,1733159443260,-5762.47622413,7.7e-05,2,"2024-12-02T17:10:43.260",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965668,1733159443271,-2465.36044247,7.7e-05,2,"2024-12-02T17:10:43.271",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965669,1733159443283,-610.4499994,7.7e-05,2,"2024-12-02T17:10:43.283",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965670,1733159443374,-16355.5200934,7.7e-05,2,"2024-12-02T17:10:43.374",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965671,1733159443386,-12490.51410553,7.7e-05,2,"2024-12-02T17:10:43.386",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965672,1733159443398,-3811.0292208,7.7e-05,2,"2024-12-02T17:10:43.398",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965673,1733159443409,-3864.84652574,7.7e-05,2,"2024-12-02T17:10:43.409",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965674,1733159443421,-5171.76904328,7.7e-05,2,"2024-12-02T17:10:43.421",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965675,1733159443433,-5954.38345617,7.7e-05,2,"2024-12-02T17:10:43.433",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965676,1733159443444,-4008.85580615,7.7e-05,2,"2024-12-02T17:10:43.444",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965699,1733159446598,-440.0170404,7.545e-05,2,"2024-12-02T17:10:46.598",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965701,1733159446609,-743.08673433,7.545e-05,2,"2024-12-02T17:10:46.609",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965703,1733159446619,-754.51326567,7.7e-05,2,"2024-12-02T17:10:46.619",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965706,1733159446636,-5675.57388188,7.7e-05,2,"2024-12-02T17:10:46.636",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965708,1733159446647,-13615.14463759,7.7e-05,2,"2024-12-02T17:10:46.647",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965710,1733159446658,-2028.8249875,7.7e-05,2,"2024-12-02T17:10:46.658",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965716,1733159504050,-200.0,7.546e-05,2,"2024-12-02T17:11:44.050",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965720,1733159820463,190.39,6.974e-05,2,"2024-12-02T17:17:00.463",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965721,1733159911998,1540.983,7.094e-05,2,"2024-12-02T17:18:31.998",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965722,1733159932366,376.0,7.094e-05,2,"2024-12-02T17:18:52.366",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965725,1733160046025,-360.7235545,0.00025,120,"2024-12-02T17:20:46.025",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965726,1733160046049,-500.0,0.00025,120,"2024-12-02T17:20:46.049",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965727,1733160046071,-504.43,0.00025,120,"2024-12-02T17:20:46.071",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965728,1733160046093,-504.43,0.00025,120,"2024-12-02T17:20:46.093",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965729,1733160046114,-504.43,0.00025,120,"2024-12-02T17:20:46.114",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965730,1733160046139,-504.43,0.00025,120,"2024-12-02T17:20:46.139",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965731,1733160046164,-504.43,0.00025,120,"2024-12-02T17:20:46.164",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965732,1733160046191,-504.43,0.00025,120,"2024-12-02T17:20:46.191",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965733,1733160046214,-504.43,0.00025,120,"2024-12-02T17:20:46.214",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965734,1733160046236,-504.43,0.00025,120,"2024-12-02T17:20:46.236",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965735,1733160046259,-504.43,0.00025,120,"2024-12-02T17:20:46.259",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965736,1733160046282,-19.4064455,0.00025,120,"2024-12-02T17:20:46.282",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965737,1733160102376,-485.0235545,0.00025,120,"2024-12-02T17:21:42.376",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965738,1733160102403,-504.43,0.00025,120,"2024-12-02T17:21:42.403",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965739,1733160102429,-504.43,0.00025,120,"2024-12-02T17:21:42.429",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965740,1733160102461,-504.43,0.00025,120,"2024-12-02T17:21:42.461",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965741,1733160102490,-504.43,0.00025,120,"2024-12-02T17:21:42.490",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965742,1733160102517,-504.43,0.00025,120,"2024-12-02T17:21:42.517",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965743,1733160102545,-504.43,0.00025,120,"2024-12-02T17:21:42.545",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965744,1733160102573,-504.43,0.00025,120,"2024-12-02T17:21:42.573",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965745,1733160102600,-504.43,0.00025,120,"2024-12-02T17:21:42.600",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965746,1733160102626,-504.43,0.00025,120,"2024-12-02T17:21:42.626",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965747,1733160102652,-504.43,0.00025,120,"2024-12-02T17:21:42.652",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965748,1733160102679,-504.43,0.00025,120,"2024-12-02T17:21:42.679",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965749,1733160102709,-504.43,0.00025,120,"2024-12-02T17:21:42.709",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965750,1733160102736,-504.43,0.00025,120,"2024-12-02T17:21:42.736",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965751,1733160102763,-504.4991487,0.00025,120,"2024-12-02T17:21:42.763",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965752,1733160102791,-500.0,0.00025,120,"2024-12-02T17:21:42.791",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965753,1733160102818,-500.0,0.00025,120,"2024-12-02T17:21:42.818",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965754,1733160102844,-500.0,0.00025,120,"2024-12-02T17:21:42.844",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965755,1733160103270,-500.0,0.00025,120,"2024-12-02T17:21:43.270",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965756,1733160103300,-500.0,0.00025,120,"2024-12-02T17:21:43.300",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965757,1733160103329,-500.0,0.00025,120,"2024-12-02T17:21:43.329",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965758,1733160103357,-500.0,0.00025,120,"2024-12-02T17:21:43.357",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965759,1733160103385,-500.0,0.00025,120,"2024-12-02T17:21:43.385",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965760,1733160103413,-500.0,0.00025,120,"2024-12-02T17:21:43.413",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965761,1733160103447,-500.0,0.00025,120,"2024-12-02T17:21:43.447",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965762,1733160103477,-500.0,0.00025,120,"2024-12-02T17:21:43.477",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965763,1733160103505,-500.0,0.00025,120,"2024-12-02T17:21:43.505",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965764,1733160103533,-500.0,0.00025,120,"2024-12-02T17:21:43.533",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965765,1733160103561,-585.07819732,0.00025,120,"2024-12-02T17:21:43.561",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965766,1733160103589,-500.0,0.00025,120,"2024-12-02T17:21:43.589",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965767,1733160103615,-500.0,0.00025,120,"2024-12-02T17:21:43.615",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965768,1733160103643,-500.0,0.00025,120,"2024-12-02T17:21:43.643",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965769,1733160103674,-500.0,0.00025,120,"2024-12-02T17:21:43.674",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965770,1733160103709,-500.0,0.00025,120,"2024-12-02T17:21:43.709",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965771,1733160103739,-500.0,0.00025,120,"2024-12-02T17:21:43.739",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965772,1733160103768,-500.0,0.00025,120,"2024-12-02T17:21:43.768",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965773,1733160103798,-500.0,0.00025,120,"2024-12-02T17:21:43.798",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965774,1733160103827,-500.0,0.00025,120,"2024-12-02T17:21:43.827",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965775,1733160103855,-629.53362418,0.00025,120,"2024-12-02T17:21:43.855",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965776,1733160103884,-500.0,0.00025,120,"2024-12-02T17:21:43.884",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965777,1733160103913,-500.0,0.00025,120,"2024-12-02T17:21:43.913",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965778,1733160103941,-500.0,0.00025,120,"2024-12-02T17:21:43.941",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965779,1733160103970,-500.0,0.00025,120,"2024-12-02T17:21:43.970",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965780,1733160103998,-500.0,0.00025,120,"2024-12-02T17:21:43.998",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965781,1733160104026,-500.0,0.00025,120,"2024-12-02T17:21:44.026",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965782,1733160104054,-500.0,0.00025,120,"2024-12-02T17:21:44.054",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965783,1733160104082,-500.0,0.00025,120,"2024-12-02T17:21:44.082",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965784,1733160104110,-500.0,0.00025,120,"2024-12-02T17:21:44.110",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965785,1733160104138,-500.0,0.00025,120,"2024-12-02T17:21:44.138",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965786,1733160104167,-500.0,0.00025,120,"2024-12-02T17:21:44.167",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965787,1733160104203,-500.0,0.00025,120,"2024-12-02T17:21:44.203",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965788,1733160104232,-500.0,0.00025,120,"2024-12-02T17:21:44.232",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965789,1733160104261,-500.0,0.00025,120,"2024-12-02T17:21:44.261",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965790,1733160104289,-500.0,0.00025,120,"2024-12-02T17:21:44.289",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965791,1733160104318,-500.0,0.00025,120,"2024-12-02T17:21:44.318",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965792,1733160104346,-500.0,0.00025,120,"2024-12-02T17:21:44.346",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965793,1733160104374,-500.0,0.00025,120,"2024-12-02T17:21:44.374",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965794,1733160104401,-500.0,0.00025,120,"2024-12-02T17:21:44.401",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965795,1733160104430,-494.84133529,0.00025,120,"2024-12-02T17:21:44.430",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965796,1733160104461,-500.0,0.00025,120,"2024-12-02T17:21:44.461",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965797,1733160104496,-500.0,0.00025,120,"2024-12-02T17:21:44.496",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965798,1733160104524,-500.0,0.00025,120,"2024-12-02T17:21:44.524",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965799,1733160104554,-526.00495326,0.00025,120,"2024-12-02T17:21:44.554",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965800,1733160104590,-500.0,0.00025,120,"2024-12-02T17:21:44.590",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965801,1733160104620,-500.0,0.00025,120,"2024-12-02T17:21:44.620",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965802,1733160104649,-500.0,0.00025,120,"2024-12-02T17:21:44.649",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965803,1733160104677,-500.0,0.00025,120,"2024-12-02T17:21:44.677",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965804,1733160104708,-500.0,0.00025,120,"2024-12-02T17:21:44.708",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965805,1733160104734,-500.0,0.00025,120,"2024-12-02T17:21:44.734",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965806,1733160104762,-500.0,0.00025,120,"2024-12-02T17:21:44.762",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965807,1733160104789,-500.0,0.00025,120,"2024-12-02T17:21:44.789",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965808,1733160104816,-500.0,0.00025,120,"2024-12-02T17:21:44.816",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965809,1733160104844,-500.0,0.00025,120,"2024-12-02T17:21:44.844",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965810,1733160104871,-500.0,0.00025,120,"2024-12-02T17:21:44.871",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965811,1733160104898,-500.0,0.00025,120,"2024-12-02T17:21:44.898",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965812,1733160104926,-500.0,0.00025,120,"2024-12-02T17:21:44.926",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965813,1733160104958,-500.0,0.00025,120,"2024-12-02T17:21:44.958",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965814,1733160104986,-500.0,0.00025,120,"2024-12-02T17:21:44.986",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965815,1733160105013,-525.27126497,0.00025,120,"2024-12-02T17:21:45.013",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965816,1733160105039,-546.12,0.00025,120,"2024-12-02T17:21:45.039",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965817,1733160105066,-546.12,0.00025,120,"2024-12-02T17:21:45.066",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965818,1733160105091,-546.12,0.00025,120,"2024-12-02T17:21:45.091",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965819,1733160105118,-546.12,0.00025,120,"2024-12-02T17:21:45.118",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965820,1733160105144,-546.12,0.00025,120,"2024-12-02T17:21:45.144",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965821,1733160105171,-546.12,0.00025,120,"2024-12-02T17:21:45.171",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965822,1733160105201,-546.12,0.00025,120,"2024-12-02T17:21:45.201",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965823,1733160105229,-546.12,0.00025,120,"2024-12-02T17:21:45.229",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965824,1733160105256,-546.12,0.00025,120,"2024-12-02T17:21:45.256",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965825,1733160105283,-546.12,0.00025,120,"2024-12-02T17:21:45.283",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965826,1733160105310,-546.12,0.00025,120,"2024-12-02T17:21:45.310",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965827,1733160105336,-546.12,0.00025,120,"2024-12-02T17:21:45.336",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965828,1733160105363,-546.12,0.00025,120,"2024-12-02T17:21:45.363",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965829,1733160105390,-546.12,0.00025,120,"2024-12-02T17:21:45.390",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965830,1733160105419,-546.12,0.00025,120,"2024-12-02T17:21:45.419",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965831,1733160105449,-546.12,0.00025,120,"2024-12-02T17:21:45.449",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965832,1733160105477,-546.12,0.00025,120,"2024-12-02T17:21:45.477",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965833,1733160105506,-546.12,0.00025,120,"2024-12-02T17:21:45.506",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965834,1733160105533,-546.12,0.00025,120,"2024-12-02T17:21:45.533",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965835,1733160105560,-546.12,0.00025,120,"2024-12-02T17:21:45.560",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965836,1733160105587,-546.12,0.00025,120,"2024-12-02T17:21:45.587",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965837,1733160105613,-546.12,0.00025,120,"2024-12-02T17:21:45.613",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965838,1733160105641,-546.12,0.00025,120,"2024-12-02T17:21:45.641",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965839,1733160105668,-546.18,0.00025,120,"2024-12-02T17:21:45.668",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965840,1733160105698,-500.0,0.00025,120,"2024-12-02T17:21:45.698",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965841,1733160105725,-500.0,0.00025,120,"2024-12-02T17:21:45.725",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965842,1733160105752,-500.0,0.00025,120,"2024-12-02T17:21:45.752",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965843,1733160105778,-500.0,0.00025,120,"2024-12-02T17:21:45.778",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965844,1733160105805,-500.0,0.00025,120,"2024-12-02T17:21:45.805",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965845,1733160105832,-500.0,0.00025,120,"2024-12-02T17:21:45.832",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965846,1733160105858,-500.0,0.00025,120,"2024-12-02T17:21:45.858",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965847,1733160105885,-500.0,0.00025,120,"2024-12-02T17:21:45.885",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965848,1733160105912,-500.0,0.00025,120,"2024-12-02T17:21:45.912",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965849,1733160105942,-500.0,0.00025,120,"2024-12-02T17:21:45.942",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965850,1733160105969,-500.0,0.00025,120,"2024-12-02T17:21:45.969",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965851,1733160106347,-500.0,0.00025,120,"2024-12-02T17:21:46.347",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965852,1733160106376,-500.0,0.00025,120,"2024-12-02T17:21:46.376",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965853,1733160106404,-500.0,0.00025,120,"2024-12-02T17:21:46.404",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965854,1733160106433,-500.0,0.00025,120,"2024-12-02T17:21:46.433",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965855,1733160106464,-500.0,0.00025,120,"2024-12-02T17:21:46.464",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965856,1733160106509,-467.02444719,0.00025,120,"2024-12-02T17:21:46.509",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965857,1733160106552,-519.03,0.00025,120,"2024-12-02T17:21:46.552",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965858,1733160106591,-519.03,0.00025,120,"2024-12-02T17:21:46.591",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965859,1733160106629,-519.03,0.00025,120,"2024-12-02T17:21:46.629",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965860,1733160106668,-519.03,0.00025,120,"2024-12-02T17:21:46.668",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965861,1733160106710,-519.03,0.00025,120,"2024-12-02T17:21:46.710",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965862,1733160106753,-519.03,0.00025,120,"2024-12-02T17:21:46.753",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965863,1733160106796,-519.03,0.00025,120,"2024-12-02T17:21:46.796",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965864,1733160106838,-519.03,0.00025,120,"2024-12-02T17:21:46.838",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965865,1733160106879,-519.03,0.00025,120,"2024-12-02T17:21:46.879",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965866,1733160106917,-519.03,0.00025,120,"2024-12-02T17:21:46.917",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965867,1733160106956,-519.03,0.00025,120,"2024-12-02T17:21:46.956",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965868,1733160106993,-519.03,0.00025,120,"2024-12-02T17:21:46.993",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965869,1733160107031,-519.03,0.00025,120,"2024-12-02T17:21:47.031",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965870,1733160107069,-519.03,0.00025,120,"2024-12-02T17:21:47.069",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965871,1733160107110,-519.03,0.00025,120,"2024-12-02T17:21:47.110",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965872,1733160107151,-519.03,0.00025,120,"2024-12-02T17:21:47.151",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965873,1733160107195,-519.03,0.00025,120,"2024-12-02T17:21:47.195",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965874,1733160107235,-519.03,0.00025,120,"2024-12-02T17:21:47.235",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965875,1733160107272,-519.03,0.00025,120,"2024-12-02T17:21:47.272",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965876,1733160107312,-519.03,0.00025,120,"2024-12-02T17:21:47.312",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965877,1733160107352,-519.03,0.00025,120,"2024-12-02T17:21:47.352",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965878,1733160107392,-519.03,0.00025,120,"2024-12-02T17:21:47.392",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965879,1733160107433,-519.03,0.00025,120,"2024-12-02T17:21:47.433",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965880,1733160107481,-519.23,0.00025,120,"2024-12-02T17:21:47.481",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965881,1733160107521,-500.0,0.00025,120,"2024-12-02T17:21:47.521",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965882,1733160107562,-500.0,0.00025,120,"2024-12-02T17:21:47.562",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965883,1733160107602,-191.70048996,0.00025,120,"2024-12-02T17:21:47.602",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965884,1733160107641,-500.0,0.00025,120,"2024-12-02T17:21:47.641",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965885,1733160107689,-500.0,0.00025,120,"2024-12-02T17:21:47.689",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965886,1733160107731,-500.0,0.00025,120,"2024-12-02T17:21:47.731",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965887,1733160107772,-418.69033121,0.00025,120,"2024-12-02T17:21:47.772",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965888,1733160107811,-500.0,0.00025,120,"2024-12-02T17:21:47.811",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965889,1733160107850,-500.0,0.00025,120,"2024-12-02T17:21:47.850",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965890,1733160107889,-500.0,0.00025,120,"2024-12-02T17:21:47.889",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965891,1733160107934,-500.0,0.00025,120,"2024-12-02T17:21:47.934",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965892,1733160107977,-500.0,0.00025,120,"2024-12-02T17:21:47.977",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965893,1733160108018,-500.0,0.00025,120,"2024-12-02T17:21:48.018",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965894,1733160108061,-500.0,0.00025,120,"2024-12-02T17:21:48.061",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965895,1733160108104,-500.0,0.00025,120,"2024-12-02T17:21:48.104",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965896,1733160108147,-500.0,0.00025,120,"2024-12-02T17:21:48.147",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965897,1733160108195,-500.0,0.00025,120,"2024-12-02T17:21:48.195",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965898,1733160108239,-500.0,0.00025,120,"2024-12-02T17:21:48.239",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965899,1733160108284,-500.0,0.00025,120,"2024-12-02T17:21:48.284",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965900,1733160108328,-500.0,0.00025,120,"2024-12-02T17:21:48.328",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965901,1733160108371,-500.0,0.00025,120,"2024-12-02T17:21:48.371",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965902,1733160108413,-500.0,0.00025,120,"2024-12-02T17:21:48.413",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965903,1733160108455,-500.0,0.00025,120,"2024-12-02T17:21:48.455",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965904,1733160108502,-500.0,0.00025,120,"2024-12-02T17:21:48.502",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965905,1733160108547,-479.98358431,0.00025,120,"2024-12-02T17:21:48.547",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965906,1733160108593,-500.0,0.00025,120,"2024-12-02T17:21:48.593",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965907,1733160108635,-500.0,0.00025,120,"2024-12-02T17:21:48.635",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965908,1733160108680,-500.0,0.00025,120,"2024-12-02T17:21:48.680",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965909,1733160108725,-500.0,0.00025,120,"2024-12-02T17:21:48.725",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965910,1733160108766,-500.0,0.00025,120,"2024-12-02T17:21:48.766",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965911,1733160108808,-500.0,0.00025,120,"2024-12-02T17:21:48.808",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965912,1733160108850,-500.0,0.00025,120,"2024-12-02T17:21:48.850",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965913,1733160108891,-500.0,0.00025,120,"2024-12-02T17:21:48.891",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965914,1733160108932,-500.0,0.00025,120,"2024-12-02T17:21:48.932",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965915,1733160108976,-500.0,0.00025,120,"2024-12-02T17:21:48.976",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965916,1733160109017,-500.0,0.00025,120,"2024-12-02T17:21:49.017",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965917,1733160109059,-153.32155811,0.00025,120,"2024-12-02T17:21:49.059",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965918,1733160109100,-500.0,0.00025,120,"2024-12-02T17:21:49.100",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965919,1733160109142,-500.0,0.00025,120,"2024-12-02T17:21:49.142",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965920,1733160109192,-500.0,0.00025,120,"2024-12-02T17:21:49.192",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965921,1733160109241,-500.0,0.00025,120,"2024-12-02T17:21:49.241",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965922,1733160109283,-500.0,0.00025,120,"2024-12-02T17:21:49.283",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965923,1733160109325,-500.0,0.00025,120,"2024-12-02T17:21:49.325",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965924,1733160109368,-500.0,0.00025,120,"2024-12-02T17:21:49.368",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965925,1733160109412,-500.0,0.00025,120,"2024-12-02T17:21:49.412",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965926,1733160109457,-500.0,0.00025,120,"2024-12-02T17:21:49.457",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965927,1733160109503,-500.0,0.00025,120,"2024-12-02T17:21:49.503",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965928,1733160109548,-500.0,0.00025,120,"2024-12-02T17:21:49.548",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965929,1733160109596,-583.51618994,0.00025,120,"2024-12-02T17:21:49.596",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965930,1733160109641,-200.0,0.00025,120,"2024-12-02T17:21:49.641",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965932,1733160126417,-500.0,0.00025438,120,"2024-12-02T17:22:06.417",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965933,1733160126460,-2000.0,0.00025438,120,"2024-12-02T17:22:06.460",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965934,1733160126506,-505.718769,0.00025438,120,"2024-12-02T17:22:06.506",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965935,1733160126552,-400.0,0.00026,120,"2024-12-02T17:22:06.552",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965936,1733160126607,-2000.0,0.00026438,120,"2024-12-02T17:22:06.607",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965937,1733160126651,-513.026035,0.00026438,120,"2024-12-02T17:22:06.651",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965938,1733160126694,-1101.08,0.00026821,120,"2024-12-02T17:22:06.694",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965939,1733160126738,-1101.08,0.00026821,120,"2024-12-02T17:22:06.738",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965940,1733160126780,-1101.08,0.00026821,120,"2024-12-02T17:22:06.780",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965941,1733160126821,-1101.08,0.00026821,120,"2024-12-02T17:22:06.821",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965942,1733160126862,-1101.08,0.00026821,120,"2024-12-02T17:22:06.862",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965943,1733160126905,-1101.08,0.00026821,120,"2024-12-02T17:22:06.905",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965944,1733160126950,-1101.08,0.00026821,120,"2024-12-02T17:22:06.950",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965945,1733160126993,-1101.08,0.00026821,120,"2024-12-02T17:22:06.993",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965946,1733160127036,-1101.08,0.00026821,120,"2024-12-02T17:22:07.036",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965947,1733160127077,-1101.08,0.00026821,120,"2024-12-02T17:22:07.077",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965948,1733160127119,-1101.08,0.00026821,120,"2024-12-02T17:22:07.119",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965949,1733160127163,-1101.08,0.00026821,120,"2024-12-02T17:22:07.163",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965950,1733160127207,-1101.08,0.00026821,120,"2024-12-02T17:22:07.207",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965951,1733160127249,-1101.08,0.00026821,120,"2024-12-02T17:22:07.249",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965952,1733160127289,-1101.08,0.00026821,120,"2024-12-02T17:22:07.289",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965953,1733160127330,-1101.08,0.00026821,120,"2024-12-02T17:22:07.330",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965954,1733160127373,-1101.08,0.00026821,120,"2024-12-02T17:22:07.373",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965955,1733160127423,-1101.08,0.00026821,120,"2024-12-02T17:22:07.423",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965956,1733160127467,-1101.08,0.00026821,120,"2024-12-02T17:22:07.467",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965957,1733160127514,-1101.08,0.00026821,120,"2024-12-02T17:22:07.514",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965958,1733160127559,-1101.08,0.00026821,120,"2024-12-02T17:22:07.559",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965959,1733160127602,-1101.08,0.00026821,120,"2024-12-02T17:22:07.602",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965960,1733160127643,-1101.08,0.00026821,120,"2024-12-02T17:22:07.643",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965961,1733160127684,-1101.23272001,0.00026821,120,"2024-12-02T17:22:07.684",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965962,1733160127728,-500.0,0.00026938,120,"2024-12-02T17:22:07.728",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965963,1733160127771,-196.91531052,0.00027,120,"2024-12-02T17:22:07.771",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965964,1733160127814,-800.0,0.00027,120,"2024-12-02T17:22:07.814",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965965,1733160127869,-2000.0,0.00027438,120,"2024-12-02T17:22:07.869",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965966,1733160127916,-2000.0,0.00027534,120,"2024-12-02T17:22:07.916",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965967,1733160127962,-2000.0,0.00027671,120,"2024-12-02T17:22:07.962",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965968,1733160128007,-2000.0,0.00027808,120,"2024-12-02T17:22:08.007",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965969,1733160128057,-2000.0,0.00027945,120,"2024-12-02T17:22:08.057",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965970,1733160128100,-800.0,0.00028,120,"2024-12-02T17:22:08.100",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965971,1733160128143,-1000.0,0.00028,90,"2024-12-02T17:22:08.143",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965972,1733160128185,-2000.0,0.00028082,120,"2024-12-02T17:22:08.185",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965973,1733160128232,-2000.0,0.00028219,120,"2024-12-02T17:22:08.232",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965974,1733160128277,-2000.0,0.00028356,120,"2024-12-02T17:22:08.277",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965975,1733160128322,-525.350089,0.00028438,120,"2024-12-02T17:22:08.322",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965976,1733160128366,-2000.0,0.00028438,120,"2024-12-02T17:22:08.366",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965977,1733160128410,-2000.0,0.00028493,120,"2024-12-02T17:22:08.410",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965978,1733160128461,-2000.0,0.0002863,120,"2024-12-02T17:22:08.461",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965979,1733160128524,-2000.0,0.00028767,120,"2024-12-02T17:22:08.524",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965980,1733160128587,-2000.0,0.00028904,120,"2024-12-02T17:22:08.587",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965981,1733160128632,-800.0,0.00029,120,"2024-12-02T17:22:08.632",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965982,1733160128679,-2000.0,0.00029041,120,"2024-12-02T17:22:08.679",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965983,1733160128722,-1333.0,0.00029041,120,"2024-12-02T17:22:08.722",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965984,1733160128764,-2000.0,0.00029178,120,"2024-12-02T17:22:08.764",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965985,1733160128806,-2000.0,0.00029315,120,"2024-12-02T17:22:08.806",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965986,1733160128849,-2000.0,0.00029438,120,"2024-12-02T17:22:08.849",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965987,1733160128892,-2000.0,0.00029452,120,"2024-12-02T17:22:08.892",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965988,1733160128936,-2000.0,0.00029589,120,"2024-12-02T17:22:08.936",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965989,1733160128991,-2000.0,0.00029726,120,"2024-12-02T17:22:08.991",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965990,1733160129043,-2000.0,0.00029863,120,"2024-12-02T17:22:09.043",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965991,1733160129096,-800.0,0.0003,120,"2024-12-02T17:22:09.096",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965992,1733160129143,-2000.0,0.0003,120,"2024-12-02T17:22:09.143",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965993,1733160129191,-261.06433157,0.0003,120,"2024-12-02T17:22:09.191",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965994,1733160129248,-2000.0,0.0003,120,"2024-12-02T17:22:09.248",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965995,1733160129823,-151.0,0.0003,120,"2024-12-02T17:22:09.823",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965996,1733160129867,-202.96666667,0.0003,120,"2024-12-02T17:22:09.867",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965997,1733160129911,-200.0,0.0003,120,"2024-12-02T17:22:09.911",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965998,1733160129958,-2000.0,0.00030137,120,"2024-12-02T17:22:09.958",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965999,1733160130002,-2000.0,0.00030438,120,"2024-12-02T17:22:10.002",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966000,1733160130045,-202.96666667,0.00030849,120,"2024-12-02T17:22:10.045",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966001,1733160130090,-151.0,0.00031178,120,"2024-12-02T17:22:10.090",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966002,1733160130134,-2000.0,0.00031438,120,"2024-12-02T17:22:10.134",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966003,1733160130176,-2000.0,0.00031644,120,"2024-12-02T17:22:10.176",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966004,1733160130219,-2000.0,0.00031644,120,"2024-12-02T17:22:10.219",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966005,1733160130260,-202.96666667,0.00031699,120,"2024-12-02T17:22:10.260",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966006,1733160130301,-2000.0,0.00031781,120,"2024-12-02T17:22:10.301",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966007,1733160130342,-2000.0,0.00031781,120,"2024-12-02T17:22:10.342",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966008,1733160130384,-1300.0,0.000318,120,"2024-12-02T17:22:10.384",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966009,1733160130427,-2000.0,0.00031918,120,"2024-12-02T17:22:10.427",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966010,1733160130471,-2000.0,0.00031918,120,"2024-12-02T17:22:10.471",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966011,1733160130519,-500.0,0.00032,120,"2024-12-02T17:22:10.519",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966012,1733160130565,-1656.06552216,0.00032,120,"2024-12-02T17:22:10.565",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966013,1733160130610,-2000.0,0.00032055,120,"2024-12-02T17:22:10.610",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966014,1733160130653,-2000.0,0.00032055,120,"2024-12-02T17:22:10.653",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966015,1733160130703,-2000.0,0.00032192,120,"2024-12-02T17:22:10.703",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966016,1733160130745,-2000.0,0.00032192,120,"2024-12-02T17:22:10.745",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966017,1733160130787,-2000.0,0.00032329,120,"2024-12-02T17:22:10.787",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966018,1733160130829,-2000.0,0.00032329,120,"2024-12-02T17:22:10.829",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966019,1733160130870,-151.0,0.00032356,120,"2024-12-02T17:22:10.870",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966020,1733160130911,-2000.0,0.00032438,120,"2024-12-02T17:22:10.911",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966021,1733160130957,-2000.0,0.00032466,120,"2024-12-02T17:22:10.957",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966022,1733160131002,-2000.0,0.00032466,120,"2024-12-02T17:22:11.002",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966023,1733160131053,-15679.976,0.000325,120,"2024-12-02T17:22:11.053",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966024,1733160131099,-15679.976,0.000325,120,"2024-12-02T17:22:11.099",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966025,1733160131140,-15679.976,0.000325,120,"2024-12-02T17:22:11.140",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966026,1733160131183,-15679.976,0.000325,120,"2024-12-02T17:22:11.183",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966027,1733160131232,-15679.976,0.000325,120,"2024-12-02T17:22:11.232",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966028,1733160131274,-202.96666667,0.00032548,120,"2024-12-02T17:22:11.274",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966029,1733160131314,-2000.0,0.00032603,120,"2024-12-02T17:22:11.314",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966030,1733160131356,-2000.0,0.00032603,120,"2024-12-02T17:22:11.356",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966031,1733160131397,-2000.0,0.00032603,120,"2024-12-02T17:22:11.397",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966032,1733160131439,-2000.0,0.0003274,120,"2024-12-02T17:22:11.439",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966033,1733160131487,-2000.0,0.0003274,120,"2024-12-02T17:22:11.487",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966034,1733160131529,-2000.0,0.0003274,120,"2024-12-02T17:22:11.529",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966035,1733160131568,-2208.37,0.00032876,120,"2024-12-02T17:22:11.568",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966036,1733160131611,-2000.0,0.00032877,120,"2024-12-02T17:22:11.611",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966037,1733160131650,-2000.0,0.00032877,120,"2024-12-02T17:22:11.650",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966038,1733160131690,-2000.0,0.00032877,120,"2024-12-02T17:22:11.690",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966039,1733160131737,-300.0,0.00033,120,"2024-12-02T17:22:11.737",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966040,1733160131778,-2208.37,0.0003315,120,"2024-12-02T17:22:11.778",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966041,1733160131819,-202.96666667,0.00033397,120,"2024-12-02T17:22:11.819",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966042,1733160131858,-2208.37,0.00033424,120,"2024-12-02T17:22:11.858",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966043,1733160131899,-184.277059,0.00033438,120,"2024-12-02T17:22:11.899",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966044,1733160131943,-151.0,0.00033534,120,"2024-12-02T17:22:11.943",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966045,1733160131989,-2208.37,0.00033698,120,"2024-12-02T17:22:11.989",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966046,1733160132032,-2208.37,0.00033972,120,"2024-12-02T17:22:12.032",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966047,1733160132080,-500.0,0.00034,120,"2024-12-02T17:22:12.080",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966048,1733160132126,-1638.3297147,0.00034,120,"2024-12-02T17:22:12.126",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966049,1733160132169,-4181.76021035,0.00034,120,"2024-12-02T17:22:12.169",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966050,1733160132210,-878.75,0.00034,120,"2024-12-02T17:22:12.210",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966051,1733160132250,-713.9924928,0.00034,120,"2024-12-02T17:22:12.250",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966052,1733160132293,-2208.37,0.00034246,120,"2024-12-02T17:22:12.293",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966053,1733160132339,-202.96666667,0.00034247,120,"2024-12-02T17:22:12.339",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966054,1733160132381,-2000.0,0.00034384,120,"2024-12-02T17:22:12.381",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966055,1733160132429,-150.0,0.0003443,120,"2024-12-02T17:22:12.429",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966056,1733160132472,-2208.37,0.0003452,120,"2024-12-02T17:22:12.472",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966057,1733160132522,-2000.0,0.00034521,120,"2024-12-02T17:22:12.522",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966058,1733160132568,-2000.0,0.00034658,120,"2024-12-02T17:22:12.568",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966059,1733160132613,-151.0,0.00034712,120,"2024-12-02T17:22:12.613",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966060,1733160132658,-1167.08,0.00034746,120,"2024-12-02T17:22:12.658",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966061,1733160132704,-2208.37,0.00034794,120,"2024-12-02T17:22:12.704",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966062,1733160132746,-2000.0,0.00034795,120,"2024-12-02T17:22:12.746",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966063,1733160132787,-2000.0,0.00034932,120,"2024-12-02T17:22:12.787",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966064,1733160132829,-289.23,0.0003497,120,"2024-12-02T17:22:12.829",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966065,1733160132870,-179.0,0.0003497,120,"2024-12-02T17:22:12.870",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966066,1733160132910,-158.24,0.0003497,120,"2024-12-02T17:22:12.910",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966067,1733160132949,-150.5,0.0003497,120,"2024-12-02T17:22:12.949",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966068,1733160132991,-150.5,0.0003497,120,"2024-12-02T17:22:12.991",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966069,1733160133031,-253.16,0.0003497,120,"2024-12-02T17:22:13.031",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966070,1733160133071,-216.83,0.0003498,120,"2024-12-02T17:22:13.071",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966071,1733160133110,-150.5,0.0003498,120,"2024-12-02T17:22:13.110",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966072,1733160133148,-150.5,0.0003498,120,"2024-12-02T17:22:13.148",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966073,1733160133189,-150.5,0.0003498,120,"2024-12-02T17:22:13.189",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966074,1733160133237,-150.5,0.0003498,120,"2024-12-02T17:22:13.237",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966075,1733160133279,-150.5,0.0003498,120,"2024-12-02T17:22:13.279",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966076,1733160133322,-150.5,0.0003498,120,"2024-12-02T17:22:13.322",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966077,1733160133364,-150.5,0.0003499,120,"2024-12-02T17:22:13.364",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966078,1733160133404,-150.5,0.0003499,120,"2024-12-02T17:22:13.404",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966080,1733160133445,-150.5,0.0003499,120,"2024-12-02T17:22:13.445",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966081,1733160133488,-150.5,0.0003499,120,"2024-12-02T17:22:13.488",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966082,1733160133529,-150.5,0.0003499,120,"2024-12-02T17:22:13.529",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966083,1733160133569,-260.25,0.0003499,120,"2024-12-02T17:22:13.569",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966084,1733160133610,-150.5,0.0003499,120,"2024-12-02T17:22:13.610",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966085,1733160133649,-241.35,0.0003499,120,"2024-12-02T17:22:13.649",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966086,1733160133690,-150.5,0.0003499,120,"2024-12-02T17:22:13.690",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966087,1733160133732,-150.5,0.0003499,120,"2024-12-02T17:22:13.732",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966088,1733160133774,-1000.0,0.00035,120,"2024-12-02T17:22:13.774",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966089,1733160134275,-878.75,0.00035,120,"2024-12-02T17:22:14.275",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966090,1733160134318,-2000.0,0.00035068,120,"2024-12-02T17:22:14.318",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966091,1733160134363,-2208.37,0.00035068,120,"2024-12-02T17:22:14.363",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966092,1733160134404,-202.96666667,0.00035096,120,"2024-12-02T17:22:14.404",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966093,1733160134446,-2000.0,0.00035205,120,"2024-12-02T17:22:14.446",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966094,1733160134498,-2000.0,0.00035342,120,"2024-12-02T17:22:14.498",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966095,1733160134546,-2208.37,0.00035342,120,"2024-12-02T17:22:14.546",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966096,1733160134592,-2000.0,0.00035479,120,"2024-12-02T17:22:14.592",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966097,1733160134636,-2000.0,0.00035616,120,"2024-12-02T17:22:14.636",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966098,1733160134686,-2208.37,0.00035616,120,"2024-12-02T17:22:14.686",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966099,1733160134740,-1000.0,0.000358,120,"2024-12-02T17:22:14.740",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966100,1733160134781,-2208.37,0.0003589,120,"2024-12-02T17:22:14.781",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966101,1733160134825,-151.0,0.0003589,120,"2024-12-02T17:22:14.825",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966102,1733160134865,-202.96666667,0.00035945,120,"2024-12-02T17:22:14.865",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966103,1733160134907,-150.0,0.00035971,120,"2024-12-02T17:22:14.907",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966104,1733160134947,-878.75,0.00036,120,"2024-12-02T17:22:14.947",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966105,1733160134998,-800.0,0.00036,120,"2024-12-02T17:22:14.998",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966106,1733160135038,-1000.0,0.00036,120,"2024-12-02T17:22:15.038",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966107,1733160135080,-150.0,0.00036019,120,"2024-12-02T17:22:15.080",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966108,1733160135120,-2208.37,0.00036164,120,"2024-12-02T17:22:15.120",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966109,1733160135162,-150.0,0.00036193,120,"2024-12-02T17:22:15.162",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966110,1733160135204,-1021.0,0.00036363,120,"2024-12-02T17:22:15.204",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966111,1733160135256,-2208.37,0.00036438,120,"2024-12-02T17:22:15.256",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966112,1733160135300,-150.0,0.0003649,120,"2024-12-02T17:22:15.300",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966113,1733160135344,-2208.37,0.00036712,120,"2024-12-02T17:22:15.344",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966114,1733160135383,-202.96666667,0.00036795,120,"2024-12-02T17:22:15.383",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966115,1733160135425,-2208.37,0.00036986,120,"2024-12-02T17:22:15.425",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966116,1733160135470,-6926.37221973,0.00037,120,"2024-12-02T17:22:15.470",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966117,1733160135512,-730.86815606,0.00037,90,"2024-12-02T17:22:15.512",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966118,1733160135552,-878.75,0.00037,120,"2024-12-02T17:22:15.552",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966119,1733160135592,-300.0,0.00037,120,"2024-12-02T17:22:15.592",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966120,1733160135631,-151.0,0.00037068,120,"2024-12-02T17:22:15.631",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966121,1733160135668,-474.90129128,0.000372,103,"2024-12-02T17:22:15.668",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966122,1733160135712,-474.90129126,0.000372,103,"2024-12-02T17:22:15.712",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966123,1733160135753,-474.90129126,0.000372,103,"2024-12-02T17:22:15.753",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966124,1733160135794,-474.90129126,0.000372,103,"2024-12-02T17:22:15.794",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966125,1733160135834,-474.90129126,0.000372,103,"2024-12-02T17:22:15.834",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966126,1733160135871,-2208.37,0.0003726,120,"2024-12-02T17:22:15.871",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966127,1733160135911,-150.0,0.00037262,120,"2024-12-02T17:22:15.911",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966128,1733160135951,-150.0,0.00037304,120,"2024-12-02T17:22:15.951",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966129,1733160135998,-1167.08,0.0003733,120,"2024-12-02T17:22:15.998",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966130,1733160136035,-2000.0,0.00037373,120,"2024-12-02T17:22:16.035",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966131,1733160136074,-15019.48537156,0.000375,120,"2024-12-02T17:22:16.074",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966132,1733160136111,-2208.37,0.00037534,120,"2024-12-02T17:22:16.111",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966133,1733160138751,-202.96666667,0.00037644,120,"2024-12-02T17:22:18.751",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966134,1733160138791,-2208.37,0.00037808,120,"2024-12-02T17:22:18.791",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966135,1733160138830,-150.0,0.00037837,120,"2024-12-02T17:22:18.830",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966136,1733160138870,-33558.03289921,0.000379,120,"2024-12-02T17:22:18.870",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966137,1733160138909,-50000.0,0.00038,120,"2024-12-02T17:22:18.909",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966138,1733160138948,-878.75,0.00038,120,"2024-12-02T17:22:18.948",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966139,1733160138991,-500.0,0.00038,120,"2024-12-02T17:22:18.991",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966140,1733160139029,-20232.77617886,0.00038,120,"2024-12-02T17:22:19.029",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966141,1733160139068,-1000.0,0.00038,120,"2024-12-02T17:22:19.068",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966142,1733160139107,-406.25762453,0.00038,120,"2024-12-02T17:22:19.107",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966143,1733160139146,-2000.0,0.00038,120,"2024-12-02T17:22:19.146",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966144,1733160139185,-2024.27424457,0.00038,120,"2024-12-02T17:22:19.185",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966145,1733160139225,-8882.0,0.00038,120,"2024-12-02T17:22:19.225",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966146,1733160139266,-7210.62677629,0.00038,120,"2024-12-02T17:22:19.266",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966147,1733160139306,-3563.81808216,0.00038,120,"2024-12-02T17:22:19.306",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966148,1733160139346,-150.0,0.00038048,120,"2024-12-02T17:22:19.346",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966149,1733160139386,-2208.37,0.00038082,120,"2024-12-02T17:22:19.386",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966150,1733160139426,-151.0,0.00038247,120,"2024-12-02T17:22:19.426",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966151,1733160139468,-2043.63,0.00038356,120,"2024-12-02T17:22:19.468",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966152,1733160139508,-2043.63,0.00038356,120,"2024-12-02T17:22:19.508",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966153,1733160139548,-2043.63,0.00038356,120,"2024-12-02T17:22:19.548",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966154,1733160139589,-2043.63,0.00038356,120,"2024-12-02T17:22:19.589",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966155,1733160139628,-2043.63,0.00038356,120,"2024-12-02T17:22:19.628",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966156,1733160139668,-2043.63,0.00038356,120,"2024-12-02T17:22:19.668",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966157,1733160139709,-2043.63,0.00038356,120,"2024-12-02T17:22:19.709",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966158,1733160139747,-2043.63,0.00038356,120,"2024-12-02T17:22:19.747",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966159,1733160139786,-2043.63,0.00038356,120,"2024-12-02T17:22:19.786",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966160,1733160139823,-2043.63,0.00038356,120,"2024-12-02T17:22:19.823",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966161,1733160139860,-2043.63,0.00038356,120,"2024-12-02T17:22:19.860",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966162,1733160139897,-2043.63,0.00038356,120,"2024-12-02T17:22:19.897",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966163,1733160139935,-2043.63,0.00038356,120,"2024-12-02T17:22:19.935",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966164,1733160139972,-2043.63,0.00038356,120,"2024-12-02T17:22:19.972",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966165,1733160140009,-2043.63,0.00038356,120,"2024-12-02T17:22:20.009",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966166,1733160140048,-2043.63,0.00038356,120,"2024-12-02T17:22:20.048",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966167,1733160140087,-2043.63,0.00038356,120,"2024-12-02T17:22:20.087",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966168,1733160140128,-2043.63,0.00038356,120,"2024-12-02T17:22:20.128",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966169,1733160140169,-2043.63,0.00038356,120,"2024-12-02T17:22:20.169",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966170,1733160140207,-2043.63,0.00038356,120,"2024-12-02T17:22:20.207",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966171,1733160140250,-2043.63,0.00038356,120,"2024-12-02T17:22:20.250",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966172,1733160140287,-2043.63,0.00038356,120,"2024-12-02T17:22:20.287",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966173,1733160140762,-2043.63,0.00038356,120,"2024-12-02T17:22:20.762",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966174,1733160140799,-2043.81535699,0.00038356,120,"2024-12-02T17:22:20.799",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966175,1733160140835,-10000.0,0.00038356,120,"2024-12-02T17:22:20.835",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966176,1733160140872,-10000.0,0.00038356,120,"2024-12-02T17:22:20.872",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966177,1733160140909,-10000.0,0.00038356,120,"2024-12-02T17:22:20.909",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966178,1733160140946,-10000.0,0.00038356,120,"2024-12-02T17:22:20.946",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966179,1733160140988,-10000.0,0.00038356,120,"2024-12-02T17:22:20.988",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966180,1733160141028,-10000.0,0.00038356,120,"2024-12-02T17:22:21.028",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966181,1733160141067,-10000.0,0.00038356,120,"2024-12-02T17:22:21.067",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966182,1733160141102,-10000.0,0.00038356,120,"2024-12-02T17:22:21.102",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966183,1733160141141,-10000.0,0.00038356,120,"2024-12-02T17:22:21.141",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966184,1733160141180,-10000.0,0.00038356,120,"2024-12-02T17:22:21.180",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966185,1733160141220,-10000.0,0.00038356,120,"2024-12-02T17:22:21.220",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966186,1733160141260,-10000.0,0.00038356,120,"2024-12-02T17:22:21.260",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966187,1733160141300,-10000.0,0.00038356,120,"2024-12-02T17:22:21.300",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966188,1733160141339,-10000.0,0.00038356,120,"2024-12-02T17:22:21.339",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966189,1733160141381,-10000.0,0.00038356,120,"2024-12-02T17:22:21.381",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966190,1733160141422,-10000.0,0.00038356,120,"2024-12-02T17:22:21.422",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966191,1733160141467,-10000.0,0.00038356,120,"2024-12-02T17:22:21.467",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966192,1733160141508,-10000.0,0.00038356,120,"2024-12-02T17:22:21.508",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966193,1733160141548,-10000.0,0.00038356,120,"2024-12-02T17:22:21.548",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966194,1733160141589,-5454.87367002,0.00038356,120,"2024-12-02T17:22:21.589",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966195,1733160141626,-2208.37,0.00038356,120,"2024-12-02T17:22:21.626",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966196,1733160141664,-2000.0,0.00038383,120,"2024-12-02T17:22:21.664",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966197,1733160141701,-150.0,0.00038394,120,"2024-12-02T17:22:21.701",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966198,1733160141740,-10000.0,0.000384,120,"2024-12-02T17:22:21.740",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966199,1733160141777,-10000.0,0.000384,120,"2024-12-02T17:22:21.777",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966200,1733160141816,-202.96666667,0.00038493,120,"2024-12-02T17:22:21.816",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966201,1733160141855,-50000.0,0.000385,120,"2024-12-02T17:22:21.855",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966202,1733160141891,-5700.32388392,0.00038517,120,"2024-12-02T17:22:21.891",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966203,1733160141928,-2208.37,0.0003863,120,"2024-12-02T17:22:21.928",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966204,1733160141968,-1000.0,0.000388,120,"2024-12-02T17:22:21.968",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966205,1733160142006,-1122.50456272,0.000388,120,"2024-12-02T17:22:22.006",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966206,1733160142045,-2208.37,0.00038904,120,"2024-12-02T17:22:22.045",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966207,1733160142085,-486.43352967,0.00038904,90,"2024-12-02T17:22:22.085",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966208,1733160142124,-1386.9551906,0.00039,120,"2024-12-02T17:22:22.124",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966209,1733160142164,-800.0,0.00039,120,"2024-12-02T17:22:22.164",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966210,1733160142204,-51494.79181662,0.00039,120,"2024-12-02T17:22:22.204",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966211,1733160142248,-306.43048349,0.00039,120,"2024-12-02T17:22:22.248",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966212,1733160142287,-101085.94935703,0.00039,90,"2024-12-02T17:22:22.287",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966213,1733160142325,-230000.0,0.00039,120,"2024-12-02T17:22:22.325",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966214,1733160142364,-127430.10775457,0.00039,120,"2024-12-02T17:22:22.364",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966215,1733160142404,-4556.0,0.00039,120,"2024-12-02T17:22:22.404",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966216,1733160142442,-50000.0,0.00039,120,"2024-12-02T17:22:22.442",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966217,1733160142480,-250000.0,0.00039,90,"2024-12-02T17:22:22.480",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966218,1733160142524,-878.75,0.00039,120,"2024-12-02T17:22:22.524",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966219,1733160142565,-2587.65,0.00039099,120,"2024-12-02T17:22:22.565",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966220,1733160142604,-150.0,0.000391,120,"2024-12-02T17:22:22.604",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966221,1733160142641,-2208.46923315,0.00039178,120,"2024-12-02T17:22:22.641",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966222,1733160142681,-202.96666667,0.00039342,120,"2024-12-02T17:22:22.681",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966223,1733160142721,-2000.0,0.00039393,120,"2024-12-02T17:22:22.721",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966224,1733160142760,-150.0,0.00039393,120,"2024-12-02T17:22:22.760",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966225,1733160142797,-167827.23817414,0.000394,120,"2024-12-02T17:22:22.797",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966226,1733160142835,-150.0,0.00039402,120,"2024-12-02T17:22:22.835",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966227,1733160142873,-151.0,0.00039425,120,"2024-12-02T17:22:22.873",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966228,1733160142910,-86364.62893151,0.000395,120,"2024-12-02T17:22:22.910",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966229,1733160142947,-50000.0,0.000395,120,"2024-12-02T17:22:22.947",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966230,1733160142992,-150.0,0.00039616,120,"2024-12-02T17:22:22.992",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966231,1733160143033,-1761.16,0.00039726,120,"2024-12-02T17:22:23.033",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966232,1733160143071,-1761.16,0.00039726,120,"2024-12-02T17:22:23.071",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966233,1733160143109,-1761.16,0.00039726,120,"2024-12-02T17:22:23.109",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966234,1733160143147,-1761.16,0.00039726,120,"2024-12-02T17:22:23.147",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966235,1733160143185,-1761.16,0.00039726,120,"2024-12-02T17:22:23.185",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966236,1733160143224,-1761.16,0.00039726,120,"2024-12-02T17:22:23.224",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966237,1733160143263,-1761.16,0.00039726,120,"2024-12-02T17:22:23.263",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966238,1733160143302,-1761.16,0.00039726,120,"2024-12-02T17:22:23.302",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966239,1733160143343,-1761.16,0.00039726,120,"2024-12-02T17:22:23.343",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966240,1733160143380,-1761.16,0.00039726,120,"2024-12-02T17:22:23.380",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966241,1733160143418,-1761.16,0.00039726,120,"2024-12-02T17:22:23.418",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966242,1733160143456,-1761.16,0.00039726,120,"2024-12-02T17:22:23.456",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966243,1733160143503,-1761.16,0.00039726,120,"2024-12-02T17:22:23.503",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966244,1733160143542,-1761.16,0.00039726,120,"2024-12-02T17:22:23.542",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966245,1733160143581,-1761.16,0.00039726,120,"2024-12-02T17:22:23.581",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966246,1733160143618,-1761.16,0.00039726,120,"2024-12-02T17:22:23.618",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966247,1733160143655,-1761.16,0.00039726,120,"2024-12-02T17:22:23.655",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966248,1733160143692,-1761.16,0.00039726,120,"2024-12-02T17:22:23.692",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966249,1733160143731,-1761.16,0.00039726,120,"2024-12-02T17:22:23.731",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966250,1733160143769,-1761.16,0.00039726,120,"2024-12-02T17:22:23.769",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966251,1733160143806,-1761.16,0.00039726,120,"2024-12-02T17:22:23.806",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966252,1733160143844,-1761.16,0.00039726,120,"2024-12-02T17:22:23.844",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966253,1733160143883,-1761.16,0.00039726,120,"2024-12-02T17:22:23.883",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966254,1733160143924,-1761.28697848,0.00039726,120,"2024-12-02T17:22:23.924",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966255,1733160143969,-150.0,0.00039847,120,"2024-12-02T17:22:23.969",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966256,1733160144008,-25937.07081365,0.0003987,120,"2024-12-02T17:22:24.008",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966257,1733160154899,-44062.92918635,0.0003987,120,"2024-12-02T17:22:34.899",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966258,1733160154943,-500.0,0.000399,120,"2024-12-02T17:22:34.943",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966259,1733160154984,-35000.0,0.000399,120,"2024-12-02T17:22:34.984",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966260,1733160155024,-1167.08,0.00039914,120,"2024-12-02T17:22:35.024",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966261,1733160155080,-11136.27216924,0.0003999,120,"2024-12-02T17:22:35.080",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966262,1733160155126,-535.8493056,0.00039998,120,"2024-12-02T17:22:35.126",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966263,1733160155181,-199.999999,0.0004,120,"2024-12-02T17:22:35.181",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966264,1733160155233,-200.0,0.0004,120,"2024-12-02T17:22:35.233",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966265,1733160155278,-3177.97001309,0.0004,120,"2024-12-02T17:22:35.278",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966266,1733160155329,-2549.47627296,0.0004,120,"2024-12-02T17:22:35.329",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966267,1733160155381,-562.14,0.0004,120,"2024-12-02T17:22:35.381",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966268,1733160155431,-800.0,0.0004,120,"2024-12-02T17:22:35.431",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966269,1733160155485,-2000.0,0.0004,120,"2024-12-02T17:22:35.485",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966270,1733160155539,-1184.86099655,0.0004,120,"2024-12-02T17:22:35.539",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966271,1733160155591,-2049.52976688,0.0004,120,"2024-12-02T17:22:35.591",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966272,1733160155636,-507.45,0.0004,120,"2024-12-02T17:22:35.636",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966273,1733160155686,-2017.83,0.0004,120,"2024-12-02T17:22:35.686",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966274,1733160155736,-8258.6331966,0.0004,120,"2024-12-02T17:22:35.736",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966275,1733160155785,-2000.0,0.0004,120,"2024-12-02T17:22:35.785",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966276,1733160155831,-985.0,0.0004,120,"2024-12-02T17:22:35.831",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966277,1733160155893,-833.19419999,0.0004,120,"2024-12-02T17:22:35.893",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966278,1733160155941,-278.61286334,0.0004,120,"2024-12-02T17:22:35.941",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966279,1733160155990,-1000.0,0.0004,120,"2024-12-02T17:22:35.990",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966280,1733160156042,-3224.84,0.0004,120,"2024-12-02T17:22:36.042",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966281,1733160156092,-51617.0,0.0004,120,"2024-12-02T17:22:36.092",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966282,1733160156143,-37007.0,0.0004,120,"2024-12-02T17:22:36.143",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966283,1733160156192,-5018.66484569,0.0004,120,"2024-12-02T17:22:36.192",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966284,1733160156243,-4710.28866907,0.0004,120,"2024-12-02T17:22:36.243",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966285,1733160156294,-2734.0,0.0004,120,"2024-12-02T17:22:36.294",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966286,1733160156344,-4886.89909686,0.0004,120,"2024-12-02T17:22:36.344",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966287,1733160156396,-2677.24343466,0.0004,120,"2024-12-02T17:22:36.396",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966288,1733160156445,-2559.23934565,0.0004,120,"2024-12-02T17:22:36.445",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966289,1733160156495,-31473.083218,0.0004,120,"2024-12-02T17:22:36.495",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966290,1733160156543,-178.01598335,0.0004,120,"2024-12-02T17:22:36.543",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966291,1733160156591,-95492.06341246,0.0004,120,"2024-12-02T17:22:36.591",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966292,1733160156638,-2300.0,0.0004,120,"2024-12-02T17:22:36.638",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966293,1733160156687,-500.0,0.0004,120,"2024-12-02T17:22:36.687",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966294,1733160156737,-500.0,0.0004,120,"2024-12-02T17:22:36.737",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966295,1733160156786,-500.0,0.0004,120,"2024-12-02T17:22:36.786",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966296,1733160156834,-50000.0,0.0004,120,"2024-12-02T17:22:36.834",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966297,1733160156881,-581.0,0.0004,120,"2024-12-02T17:22:36.881",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966298,1733160156927,-5000.0,0.0004,120,"2024-12-02T17:22:36.927",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966299,1733160156977,-1350.33,0.0004,120,"2024-12-02T17:22:36.977",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966300,1733160157023,-3055.49727481,0.0004,120,"2024-12-02T17:22:37.023",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966301,1733160157069,-500.0,0.0004,120,"2024-12-02T17:22:37.069",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966302,1733160157113,-500.0,0.0004,120,"2024-12-02T17:22:37.113",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966303,1733160157159,-500.0,0.0004,120,"2024-12-02T17:22:37.159",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966304,1733160157206,-500.0,0.0004,120,"2024-12-02T17:22:37.206",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966305,1733160157259,-500.0,0.0004,120,"2024-12-02T17:22:37.259",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966306,1733160157307,-500.0,0.0004,120,"2024-12-02T17:22:37.307",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966307,1733160157353,-472.62,0.0004,120,"2024-12-02T17:22:37.353",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966308,1733160157401,-5122.37735796,0.0004,120,"2024-12-02T17:22:37.401",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966309,1733160157449,-200.0,0.0004,120,"2024-12-02T17:22:37.449",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966310,1733160157495,-200.0,0.0004,120,"2024-12-02T17:22:37.495",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966311,1733160157551,-200.0,0.0004,120,"2024-12-02T17:22:37.551",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966312,1733160157599,-186.25,0.0004,120,"2024-12-02T17:22:37.599",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966313,1733160157645,-3818.14384552,0.0004,120,"2024-12-02T17:22:37.645",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966314,1733160157694,-878.75,0.0004,120,"2024-12-02T17:22:37.694",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966315,1733160157739,-97527.38532213,0.0004,120,"2024-12-02T17:22:37.739",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966316,1733160157783,-5000.0,0.0004,90,"2024-12-02T17:22:37.783",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966317,1733160157829,-5000.0,0.0004,92,"2024-12-02T17:22:37.829",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966318,1733160157880,-5000.0,0.0004,94,"2024-12-02T17:22:37.880",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966319,1733160157929,-5000.0,0.0004,96,"2024-12-02T17:22:37.929",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966320,1733160157991,-5000.0,0.0004,98,"2024-12-02T17:22:37.991",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966321,1733160158041,-5000.0,0.0004,120,"2024-12-02T17:22:38.041",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966322,1733160158087,-5000.0,0.0004,120,"2024-12-02T17:22:38.087",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966323,1733160158134,-5000.0,0.0004,120,"2024-12-02T17:22:38.134",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966324,1733160158183,-437.9585721,0.0004,120,"2024-12-02T17:22:38.183",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966325,1733160158238,-7210.62677629,0.0004,120,"2024-12-02T17:22:38.238",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966326,1733160158285,-3563.81808216,0.0004,120,"2024-12-02T17:22:38.285",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966327,1733160158331,-200.0,0.0004,120,"2024-12-02T17:22:38.331",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966328,1733160158377,-500.0,0.0004,120,"2024-12-02T17:22:38.377",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966329,1733160158421,-500.0,0.0004,120,"2024-12-02T17:22:38.421",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966330,1733160158465,-500.0,0.0004,120,"2024-12-02T17:22:38.465",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966331,1733160158512,-500.0,0.0004,120,"2024-12-02T17:22:38.512",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966332,1733160158558,-500.0,0.0004,120,"2024-12-02T17:22:38.558",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966333,1733160158602,-500.0,0.0004,120,"2024-12-02T17:22:38.602",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966334,1733160158643,-500.0,0.0004,120,"2024-12-02T17:22:38.643",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966335,1733160158688,-500.0,0.0004,120,"2024-12-02T17:22:38.688",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966336,1733160158734,-2633.98964476,0.0004,120,"2024-12-02T17:22:38.734",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966337,1733160158778,-4125.78,0.0004,120,"2024-12-02T17:22:38.778",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966338,1733160158823,-6250.0,0.0004,120,"2024-12-02T17:22:38.823",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966339,1733160158867,-6250.0,0.0004,120,"2024-12-02T17:22:38.867",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966340,1733160158913,-5000.0,0.0004,120,"2024-12-02T17:22:38.913",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966341,1733160158956,-6250.0,0.0004,120,"2024-12-02T17:22:38.956",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966342,1733160159002,-6250.0,0.0004,120,"2024-12-02T17:22:39.002",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966343,1733160159043,-6250.0,0.0004,120,"2024-12-02T17:22:39.043",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966344,1733160159086,-6250.0,0.0004,120,"2024-12-02T17:22:39.086",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966345,1733160159131,-6250.0,0.0004,120,"2024-12-02T17:22:39.131",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966346,1733160159176,-6250.0,0.0004,120,"2024-12-02T17:22:39.176",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966347,1733160159220,-303.91435391,0.0004,120,"2024-12-02T17:22:39.220",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966348,1733160159268,-6250.0,0.0004,120,"2024-12-02T17:22:39.268",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966349,1733160159312,-3750.0,0.0004,120,"2024-12-02T17:22:39.312",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966350,1733160159355,-1261.01,0.0004,120,"2024-12-02T17:22:39.355",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966351,1733160159400,-3750.0,0.0004,120,"2024-12-02T17:22:39.400",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966352,1733160159445,-4999.99,0.0004,120,"2024-12-02T17:22:39.445",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966353,1733160159490,-6250.0,0.0004,120,"2024-12-02T17:22:39.490",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966354,1733160161220,-5000.0,0.0004,120,"2024-12-02T17:22:41.220",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966355,1733160161327,-443.63,0.0004,120,"2024-12-02T17:22:41.327",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966356,1733160161366,-2698.56,0.0004,120,"2024-12-02T17:22:41.366",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966357,1733160161405,-5000.0,0.0004,120,"2024-12-02T17:22:41.405",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966358,1733160161445,-1654.19874375,0.0004,120,"2024-12-02T17:22:41.445",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966359,1733160161485,-5000.0,0.000401,120,"2024-12-02T17:22:41.485",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966360,1733160161529,-5000.0,0.000401,120,"2024-12-02T17:22:41.529",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966361,1733160161575,-150.0,0.00040121,120,"2024-12-02T17:22:41.575",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966362,1733160161617,-6250.0,0.00040125,120,"2024-12-02T17:22:41.617",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966363,1733160161658,-6250.0,0.00040125,120,"2024-12-02T17:22:41.658",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966364,1733160161698,-6250.0,0.00040125,120,"2024-12-02T17:22:41.698",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966365,1733160161740,-6250.0,0.00040125,120,"2024-12-02T17:22:41.740",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966366,1733160161778,-6250.0,0.00040125,120,"2024-12-02T17:22:41.778",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966367,1733160161816,-6250.0,0.00040125,120,"2024-12-02T17:22:41.816",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966368,1733160161855,-6250.0,0.00040125,120,"2024-12-02T17:22:41.855",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966369,1733160161892,-6250.0,0.00040125,120,"2024-12-02T17:22:41.892",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966370,1733160161930,-5000.0,0.00040125,120,"2024-12-02T17:22:41.930",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966371,1733160161969,-202.96666667,0.00040192,120,"2024-12-02T17:22:41.969",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966372,1733160162011,-174496.7620851,0.000402,120,"2024-12-02T17:22:42.011",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966373,1733160162051,-2057.17,0.000402,120,"2024-12-02T17:22:42.051",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966374,1733160162091,-5000.0,0.000402,120,"2024-12-02T17:22:42.091",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966375,1733160162131,-6250.0,0.0004025,120,"2024-12-02T17:22:42.131",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966376,1733160162173,-6250.0,0.0004025,120,"2024-12-02T17:22:42.173",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966377,1733160162216,-6250.0,0.0004025,120,"2024-12-02T17:22:42.216",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966378,1733160162264,-6250.0,0.0004025,120,"2024-12-02T17:22:42.264",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966379,1733160162310,-6250.0,0.0004025,120,"2024-12-02T17:22:42.310",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966380,1733160162355,-6250.0,0.0004025,120,"2024-12-02T17:22:42.355",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966381,1733160162400,-2384.78,0.0004025,120,"2024-12-02T17:22:42.400",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966382,1733160162443,-1000.0,0.000403,120,"2024-12-02T17:22:42.443",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966383,1733160162492,-1000.0,0.000403,120,"2024-12-02T17:22:42.492",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966384,1733160162538,-1005.29541906,0.000403,120,"2024-12-02T17:22:42.538",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966385,1733160162579,-5000.0,0.000403,120,"2024-12-02T17:22:42.579",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966386,1733160162619,-100000.00000001,0.0004033,120,"2024-12-02T17:22:42.619",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966387,1733160162659,-2500.0,0.00040375,120,"2024-12-02T17:22:42.659",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966388,1733160162698,-6250.0,0.00040375,120,"2024-12-02T17:22:42.698",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966389,1733160162737,-6250.0,0.00040375,120,"2024-12-02T17:22:42.737",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966390,1733160162776,-6250.0,0.00040375,120,"2024-12-02T17:22:42.776",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966391,1733160162815,-6250.0,0.00040375,120,"2024-12-02T17:22:42.815",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966392,1733160162853,-6250.0,0.00040375,120,"2024-12-02T17:22:42.853",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966393,1733160162890,-500000.0,0.000404,120,"2024-12-02T17:22:42.890",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966394,1733160162928,-5000.0,0.000404,120,"2024-12-02T17:22:42.928",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966395,1733160162966,-5000.0,0.00040479,120,"2024-12-02T17:22:42.966",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966396,1733160163008,-392.87682212,0.000405,120,"2024-12-02T17:22:43.008",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966397,1733160163045,-820.01662968,0.000405,120,"2024-12-02T17:22:43.045",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966398,1733160163085,-50000.0,0.000405,120,"2024-12-02T17:22:43.085",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966399,1733160163126,-6250.0,0.000405,120,"2024-12-02T17:22:43.126",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966400,1733160163164,-6250.0,0.000405,120,"2024-12-02T17:22:43.164",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966401,1733160163204,-4867.77,0.000405,120,"2024-12-02T17:22:43.204",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966402,1733160163244,-6250.0,0.000405,120,"2024-12-02T17:22:43.244",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966403,1733160163285,-6250.0,0.000405,120,"2024-12-02T17:22:43.285",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966404,1733160163325,-5000.0,0.000405,120,"2024-12-02T17:22:43.325",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966405,1733160163365,-299.54407481,0.00040548,120,"2024-12-02T17:22:43.365",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966406,1733160163404,-86043.94219032,0.000406,120,"2024-12-02T17:22:43.404",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966407,1733160163444,-5000.0,0.000406,120,"2024-12-02T17:22:43.444",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966408,1733160163488,-151.0,0.00040603,120,"2024-12-02T17:22:43.488",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966409,1733160163531,-6250.0,0.00040625,120,"2024-12-02T17:22:43.531",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966410,1733160163571,-6250.0,0.00040625,120,"2024-12-02T17:22:43.571",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966411,1733160163611,-1489.64,0.00040625,120,"2024-12-02T17:22:43.611",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966412,1733160163649,-156.10119,0.000407,120,"2024-12-02T17:22:43.649",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966413,1733160163688,-150000.0,0.000407,120,"2024-12-02T17:22:43.688",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966414,1733160163727,-5000.0,0.000407,120,"2024-12-02T17:22:43.727",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966415,1733160163767,-6250.0,0.0004075,120,"2024-12-02T17:22:43.767",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966416,1733160163804,-6250.0,0.0004075,120,"2024-12-02T17:22:43.804",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966417,1733160163842,-5721.1389735,0.0004075,120,"2024-12-02T17:22:43.842",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966418,1733160173451,-178.53,0.0003499,120,"2024-12-02T17:22:53.451",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966419,1733160176380,-691.72592377,0.0004,120,"2024-12-02T17:22:56.380",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966420,1733160176428,-2800.0,0.0004,120,"2024-12-02T17:22:56.428",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966421,1733160176477,-691.72592377,0.0004075,120,"2024-12-02T17:22:56.477",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966422,1733160176520,-528.8610265,0.0004075,120,"2024-12-02T17:22:56.520",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966423,1733160176560,-150000.0,0.000408,120,"2024-12-02T17:22:56.560",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966424,1733160176599,-150000.0,0.000408,120,"2024-12-02T17:22:56.599",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966425,1733160176639,-10753.81530413,0.000408,120,"2024-12-02T17:22:56.639",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966426,1733160176679,-231.8313017,0.000408,120,"2024-12-02T17:22:56.679",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966427,1733160176720,-5000.0,0.000408,120,"2024-12-02T17:22:56.720",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966428,1733160176760,-10000.0,0.000408,120,"2024-12-02T17:22:56.760",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966429,1733160176800,-51055.18378172,0.000408,120,"2024-12-02T17:22:56.800",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966430,1733160176840,-31003.1203717,0.000408,120,"2024-12-02T17:22:56.840",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966431,1733160176883,-70000.0,0.0004085,120,"2024-12-02T17:22:56.883",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966432,1733160176925,-6250.0,0.00040875,120,"2024-12-02T17:22:56.925",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966433,1733160176967,-6250.0,0.00040875,120,"2024-12-02T17:22:56.967",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966434,1733160177008,-6250.0,0.00040875,120,"2024-12-02T17:22:57.008",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966435,1733160177048,-49780.1740126,0.0004088,120,"2024-12-02T17:22:57.048",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966436,1733160177089,-5000.0,0.000409,120,"2024-12-02T17:22:57.089",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966437,1733160177131,-40000.0,0.0004093,120,"2024-12-02T17:22:57.131",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966438,1733160177173,-150.0,0.00040992,120,"2024-12-02T17:22:57.173",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966439,1733160177213,-424.97564848,0.00040998,120,"2024-12-02T17:22:57.213",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966440,1733160177254,-49364.4,0.00041,120,"2024-12-02T17:22:57.254",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966441,1733160177294,-592.15201789,0.00041,120,"2024-12-02T17:22:57.294",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966442,1733160177334,-1320.0,0.00041,120,"2024-12-02T17:22:57.334",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966443,1733160177374,-15535.03216939,0.00041,120,"2024-12-02T17:22:57.374",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966444,1733160177413,-15000.0,0.00041,120,"2024-12-02T17:22:57.413",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966445,1733160177453,-15000.0,0.00041,120,"2024-12-02T17:22:57.453",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966446,1733160177493,-15000.0,0.00041,120,"2024-12-02T17:22:57.493",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966447,1733160177539,-15000.0,0.00041,120,"2024-12-02T17:22:57.539",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966448,1733160177581,-20000.0,0.00041,120,"2024-12-02T17:22:57.581",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966449,1733160177623,-150000.0,0.00041,120,"2024-12-02T17:22:57.623",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966450,1733160177663,-500.0,0.00041,120,"2024-12-02T17:22:57.663",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966451,1733160177712,-38613.60501982,0.00041,120,"2024-12-02T17:22:57.712",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966452,1733160177760,-522.82857556,0.00041,120,"2024-12-02T17:22:57.760",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966453,1733160177801,-667533.0,0.00041,120,"2024-12-02T17:22:57.801",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966454,1733160177842,-254838.0,0.00041,120,"2024-12-02T17:22:57.842",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966455,1733160177882,-584.0,0.00041,120,"2024-12-02T17:22:57.882",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966456,1733160177923,-1000.0,0.00041,120,"2024-12-02T17:22:57.923",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966457,1733160177965,-91946.83972791,0.00041,120,"2024-12-02T17:22:57.965",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966458,1733160178006,-4097.75,0.00041,90,"2024-12-02T17:22:58.006",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966459,1733160178045,-15000.0,0.00041,120,"2024-12-02T17:22:58.045",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966460,1733160178086,-31512.44919506,0.00041,120,"2024-12-02T17:22:58.086",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966461,1733160194559,-500.0,0.0002583,120,"2024-12-02T17:23:14.559",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966462,1733160194605,-2000.0,0.0002583,120,"2024-12-02T17:23:14.605",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966463,1733160194656,-2000.0,0.0002733,120,"2024-12-02T17:23:14.656",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966464,1733160197379,-500.0,0.000406,120,"2024-12-02T17:23:17.379",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966465,1733160197420,-18487.55080494,0.00041,120,"2024-12-02T17:23:17.420",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966466,1733160197460,-11299.0,0.00041,120,"2024-12-02T17:23:17.460",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966467,1733160197501,-8589.34262672,0.00041,120,"2024-12-02T17:23:17.501",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966468,1733160197549,-439.93,0.00041,120,"2024-12-02T17:23:17.549",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966469,1733160197591,-878.75,0.00041,120,"2024-12-02T17:23:17.591",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966470,1733160197639,-15000.0,0.00041,120,"2024-12-02T17:23:17.639",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966471,1733160197681,-9691.0,0.00041,117,"2024-12-02T17:23:17.681",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966472,1733160197722,-6250.0,0.00041,120,"2024-12-02T17:23:17.722",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966473,1733160197764,-6250.0,0.00041,120,"2024-12-02T17:23:17.764",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966474,1733160197806,-6250.0,0.00041,120,"2024-12-02T17:23:17.806",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966475,1733160197846,-500.0,0.00041,120,"2024-12-02T17:23:17.846",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966476,1733160197885,-5000.0,0.00041,120,"2024-12-02T17:23:17.885",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966477,1733160197924,-202.96666667,0.00041041,120,"2024-12-02T17:23:17.924",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966478,1733160197963,-1876.04941504,0.00041087,120,"2024-12-02T17:23:17.963",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966479,1733160198004,-379.46926036,0.00041089,120,"2024-12-02T17:23:18.004",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966480,1733160198051,-655.51,0.00041095,120,"2024-12-02T17:23:18.051",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966481,1733160198094,-655.51,0.00041095,120,"2024-12-02T17:23:18.094",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966482,1733160198136,-655.51,0.00041095,120,"2024-12-02T17:23:18.136",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966483,1733160198178,-655.51,0.00041095,120,"2024-12-02T17:23:18.178",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966484,1733160198220,-655.51,0.00041095,120,"2024-12-02T17:23:18.220",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966485,1733160198265,-655.51,0.00041095,120,"2024-12-02T17:23:18.265",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966486,1733160198308,-655.51,0.00041095,120,"2024-12-02T17:23:18.308",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966487,1733160198350,-655.51,0.00041095,120,"2024-12-02T17:23:18.350",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966488,1733160198393,-655.51,0.00041095,120,"2024-12-02T17:23:18.393",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966489,1733160198434,-655.51,0.00041095,120,"2024-12-02T17:23:18.434",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966490,1733160198485,-655.51,0.00041095,120,"2024-12-02T17:23:18.485",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966491,1733160198535,-655.51,0.00041095,120,"2024-12-02T17:23:18.535",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966492,1733160198579,-655.51,0.00041095,120,"2024-12-02T17:23:18.579",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966493,1733160198622,-655.51,0.00041095,120,"2024-12-02T17:23:18.622",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966494,1733160198663,-655.51,0.00041095,120,"2024-12-02T17:23:18.663",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966495,1733160198705,-655.51,0.00041095,120,"2024-12-02T17:23:18.705",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966496,1733160198746,-655.51,0.00041095,120,"2024-12-02T17:23:18.746",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966497,1733160198789,-655.51,0.00041095,120,"2024-12-02T17:23:18.789",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966498,1733160198834,-655.51,0.00041095,120,"2024-12-02T17:23:18.834",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966499,1733160198877,-655.51,0.00041095,120,"2024-12-02T17:23:18.877",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966500,1733160198917,-655.51,0.00041095,120,"2024-12-02T17:23:18.917",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966501,1733160198958,-655.51,0.00041095,120,"2024-12-02T17:23:18.958",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966502,1733160198999,-655.51,0.00041095,120,"2024-12-02T17:23:18.999",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966503,1733160199043,-655.64769482,0.00041095,120,"2024-12-02T17:23:19.043",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966504,1733160199088,-500.0,0.00041095,120,"2024-12-02T17:23:19.088",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966505,1733160199129,-500.0,0.00041095,120,"2024-12-02T17:23:19.129",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966506,1733160199170,-500.0,0.00041095,120,"2024-12-02T17:23:19.170",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966507,1733160199212,-500.0,0.00041095,120,"2024-12-02T17:23:19.212",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966508,1733160199260,-500.0,0.00041095,120,"2024-12-02T17:23:19.260",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966509,1733160199309,-500.0,0.00041095,120,"2024-12-02T17:23:19.309",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966510,1733160199352,-500.0,0.00041095,120,"2024-12-02T17:23:19.352",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966511,1733160199394,-500.0,0.00041095,120,"2024-12-02T17:23:19.394",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966512,1733160199435,-500.0,0.00041095,120,"2024-12-02T17:23:19.435",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966513,1733160199476,-500.0,0.00041095,120,"2024-12-02T17:23:19.476",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966514,1733160199523,-500.0,0.00041095,120,"2024-12-02T17:23:19.523",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966515,1733160199566,-500.0,0.00041095,120,"2024-12-02T17:23:19.566",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966516,1733160199606,-500.0,0.00041095,120,"2024-12-02T17:23:19.606",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966517,1733160199647,-385.4779598,0.00041095,120,"2024-12-02T17:23:19.647",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966518,1733160199688,-4439.35,0.00041095,120,"2024-12-02T17:23:19.688",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966519,1733160199727,-10000.0,0.00041095,120,"2024-12-02T17:23:19.727",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966520,1733160199766,-731.39,0.00041095,120,"2024-12-02T17:23:19.766",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966521,1733160199804,-731.39,0.00041095,120,"2024-12-02T17:23:19.804",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966522,1733160199842,-731.39,0.00041095,120,"2024-12-02T17:23:19.842",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966523,1733160199879,-731.39,0.00041095,120,"2024-12-02T17:23:19.879",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966524,1733160199920,-731.39,0.00041095,120,"2024-12-02T17:23:19.920",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966525,1733160199961,-731.39,0.00041095,120,"2024-12-02T17:23:19.961",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966526,1733160200002,-731.39,0.00041095,120,"2024-12-02T17:23:20.002",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966527,1733160200044,-731.39,0.00041095,120,"2024-12-02T17:23:20.044",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966528,1733160200084,-731.39,0.00041095,120,"2024-12-02T17:23:20.084",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966529,1733160200123,-731.39,0.00041095,120,"2024-12-02T17:23:20.123",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966530,1733160200162,-731.39,0.00041095,120,"2024-12-02T17:23:20.162",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966531,1733160200202,-731.39,0.00041095,120,"2024-12-02T17:23:20.202",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966532,1733160200241,-731.39,0.00041095,120,"2024-12-02T17:23:20.241",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966533,1733160200282,-731.39,0.00041095,120,"2024-12-02T17:23:20.282",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966534,1733160200321,-731.39,0.00041095,120,"2024-12-02T17:23:20.321",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966535,1733160200361,-731.39,0.00041095,120,"2024-12-02T17:23:20.361",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966536,1733160200409,-731.39,0.00041095,120,"2024-12-02T17:23:20.409",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966537,1733160200453,-731.39,0.00041095,120,"2024-12-02T17:23:20.453",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966538,1733160201018,-731.39,0.00041095,120,"2024-12-02T17:23:21.018",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966539,1733160201057,-731.39,0.00041095,120,"2024-12-02T17:23:21.057",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966540,1733160201095,-731.39,0.00041095,120,"2024-12-02T17:23:21.095",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966541,1733160201134,-731.39,0.00041095,120,"2024-12-02T17:23:21.134",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966542,1733160201179,-731.39,0.00041095,120,"2024-12-02T17:23:21.179",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966543,1733160201221,-731.60497576,0.00041095,120,"2024-12-02T17:23:21.221",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966544,1733160201266,-9431.28,0.00041095,120,"2024-12-02T17:23:21.266",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966545,1733160201310,-9431.28,0.00041095,120,"2024-12-02T17:23:21.310",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966546,1733160201354,-9431.28,0.00041095,120,"2024-12-02T17:23:21.354",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966547,1733160201398,-9431.28,0.00041095,120,"2024-12-02T17:23:21.398",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966548,1733160201441,-9431.28,0.00041095,120,"2024-12-02T17:23:21.441",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966549,1733160201483,-9431.28,0.00041095,120,"2024-12-02T17:23:21.483",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966550,1733160201527,-9431.28,0.00041095,120,"2024-12-02T17:23:21.527",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966551,1733160201573,-9431.28,0.00041095,120,"2024-12-02T17:23:21.573",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966552,1733160201615,-9431.28,0.00041095,120,"2024-12-02T17:23:21.615",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966553,1733160201657,-9431.28,0.00041095,120,"2024-12-02T17:23:21.657",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966554,1733160201700,-9431.28,0.00041095,120,"2024-12-02T17:23:21.700",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966555,1733160201747,-9431.28,0.00041095,120,"2024-12-02T17:23:21.747",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966556,1733160201795,-9431.28,0.00041095,120,"2024-12-02T17:23:21.795",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966557,1733160201838,-9431.28,0.00041095,120,"2024-12-02T17:23:21.838",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966558,1733160201880,-9431.28,0.00041095,120,"2024-12-02T17:23:21.880",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966559,1733160201923,-9431.28,0.00041095,120,"2024-12-02T17:23:21.923",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966560,1733160201967,-9431.28,0.00041095,120,"2024-12-02T17:23:21.967",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966561,1733160202015,-9431.28,0.00041095,120,"2024-12-02T17:23:22.015",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966562,1733160202062,-9431.28,0.00041095,120,"2024-12-02T17:23:22.062",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966563,1733160202107,-9431.28,0.00041095,120,"2024-12-02T17:23:22.107",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966564,1733160202150,-9431.28,0.00041095,120,"2024-12-02T17:23:22.150",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966565,1733160202196,-9431.28,0.00041095,120,"2024-12-02T17:23:22.196",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966566,1733160202243,-9431.28,0.00041095,120,"2024-12-02T17:23:22.243",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966567,1733160202297,-9431.51052032,0.00041095,120,"2024-12-02T17:23:22.297",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966568,1733160202339,-3059.96,0.00041096,120,"2024-12-02T17:23:22.339",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966569,1733160204313,150.0,0.000406,120,"2024-12-02T17:23:24.313",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966570,1733160204402,800.0,0.00041014,120,"2024-12-02T17:23:24.402",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966571,1733160204444,150.0,0.00041,120,"2024-12-02T17:23:24.444",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966572,1733160204524,500.0,0.00041041,120,"2024-12-02T17:23:24.524",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966573,1733160204584,150.0,0.00041041,120,"2024-12-02T17:23:24.584",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966574,1733160204667,500.0,0.00041087,120,"2024-12-02T17:23:24.667",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966575,1733160204772,500.0,0.00041089,120,"2024-12-02T17:23:24.772",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966576,1733160204862,150.0,0.00041087,120,"2024-12-02T17:23:24.862",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966577,1733160204965,150.0,0.00041089,120,"2024-12-02T17:23:24.965",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966578,1733160205029,500.0,0.00041095,120,"2024-12-02T17:23:25.029",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966579,1733160205075,150.0,0.00041095,120,"2024-12-02T17:23:25.075",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966580,1733160205175,200.0,0.00025368,120,"2024-12-02T17:23:25.175",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966581,1733160205242,200.0,0.00026317,120,"2024-12-02T17:23:25.242",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966582,1733160205312,200.0,0.00027266,120,"2024-12-02T17:23:25.312",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966583,1733160205390,200.0,0.00028214,120,"2024-12-02T17:23:25.390",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966584,1733160205463,200.0,0.00029163,120,"2024-12-02T17:23:25.463",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966585,1733160205523,200.0,0.00030112,120,"2024-12-02T17:23:25.523",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966586,1733160205593,200.0,0.0003106,120,"2024-12-02T17:23:25.593",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966587,1733160205654,200.0,0.00032009,120,"2024-12-02T17:23:25.654",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966588,1733160205795,200.0,0.00032958,120,"2024-12-02T17:23:25.795",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966589,1733160205889,202.762228,0.00033906,120,"2024-12-02T17:23:25.889",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966590,1733160212877,10000.0,0.00041095,120,"2024-12-02T17:23:32.877",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966591,1733160255300,2500.0,7.138e-05,2,"2024-12-02T17:24:15.300",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966595,1733160381870,2500.0,7.138e-05,2,"2024-12-02T17:26:21.870",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966609,1733160432375,162.9,6.919e-05,2,"2024-12-02T17:27:12.375",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966632,1733160485915,2500.0,7.138e-05,2,"2024-12-02T17:28:05.915",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966647,1733160616695,2500.0,7.138e-05,2,"2024-12-02T17:30:16.695",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966685,1733160632425,-166.68,7.169e-05,2,"2024-12-02T17:30:32.425",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966687,1733160632435,-150.0,7.237e-05,2,"2024-12-02T17:30:32.435",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966690,1733160632445,-2366.20754946,7.237e-05,2,"2024-12-02T17:30:32.445",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966693,1733160632455,-166.66,7.238e-05,2,"2024-12-02T17:30:32.455",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966695,1733160632464,-1126.77924385,7.238e-05,2,"2024-12-02T17:30:32.464",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966698,1733160632494,-375.5,7.238e-05,2,"2024-12-02T17:30:32.494",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966701,1733160632523,-263.481534,7.238e-05,2,"2024-12-02T17:30:32.523",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966702,1733160632537,-373.73178299,7.238e-05,2,"2024-12-02T17:30:32.537",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966703,1733160632552,-105952.20383126,7.238e-05,2,"2024-12-02T17:30:32.552",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966704,1733160632626,-427.5,7.238e-05,2,"2024-12-02T17:30:32.626",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966705,1733160632639,-2319.8800367,7.238e-05,2,"2024-12-02T17:30:32.639",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966734,1733160638339,-1005.3,7.238e-05,2,"2024-12-02T17:30:38.339",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966735,1733160638452,-16652.7824948,7.238e-05,2,"2024-12-02T17:30:38.452",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966736,1733160638464,-9540.08426089,7.238e-05,2,"2024-12-02T17:30:38.464",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966737,1733160638480,-3830.49,7.238e-05,2,"2024-12-02T17:30:38.480",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966738,1733160638509,-3446.73334739,7.238e-05,2,"2024-12-02T17:30:38.509",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966739,1733160638525,-2205.38340631,7.238e-05,2,"2024-12-02T17:30:38.525",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966740,1733160638629,-2079.61529617,7.238e-05,2,"2024-12-02T17:30:38.629",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966741,1733160638641,-983816.66476564,7.238e-05,2,"2024-12-02T17:30:38.641",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966742,1733160638653,-6754.52638685,7.4e-05,2,"2024-12-02T17:30:38.653",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966743,1733160638663,-888.65930489,7.6e-05,2,"2024-12-02T17:30:38.663",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966744,1733160638672,-888.6593049,7.6e-05,2,"2024-12-02T17:30:38.672",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966745,1733160638681,-722475.52896718,7.69e-05,2,"2024-12-02T17:30:38.681",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966746,1733160638691,-633.0,7.698e-05,2,"2024-12-02T17:30:38.691",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966748,1733160638701,-150.0,7.698e-05,2,"2024-12-02T17:30:38.701",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966750,1733160638710,-1632.4004,7.699e-05,2,"2024-12-02T17:30:38.710",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966752,1733160638720,-2478.69,7.699e-05,2,"2024-12-02T17:30:38.720",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966753,1733160638731,-2313304.79687884,7.7e-05,2,"2024-12-02T17:30:38.731",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966756,1733160638741,-600.0,7.7e-05,2,"2024-12-02T17:30:38.741",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966757,1733160638750,-3231155.12555983,7.7e-05,2,"2024-12-02T17:30:38.750",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966759,1733160638760,-2000.0,7.7e-05,2,"2024-12-02T17:30:38.760",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966760,1733160638773,-14732259.51749976,7.7e-05,2,"2024-12-02T17:30:38.773",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966761,1733160638783,-250.0,7.7e-05,2,"2024-12-02T17:30:38.783",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966762,1733160638794,-299.3,7.7e-05,2,"2024-12-02T17:30:38.794",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966763,1733160638804,-6278878.12564687,7.7e-05,2,"2024-12-02T17:30:38.804",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966764,1733160638814,-2799.02,7.7e-05,2,"2024-12-02T17:30:38.814",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966765,1733160638824,-7612.722143,7.7e-05,2,"2024-12-02T17:30:38.824",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966766,1733160638833,-600.0,7.7e-05,2,"2024-12-02T17:30:38.833",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966767,1733160638843,-305.132617,7.7e-05,2,"2024-12-02T17:30:38.843",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966769,1733160638853,-305.132617,7.7e-05,2,"2024-12-02T17:30:38.853",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966770,1733160638862,-305.132617,7.7e-05,2,"2024-12-02T17:30:38.862",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966772,1733160638871,-305.132617,7.7e-05,2,"2024-12-02T17:30:38.871",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966774,1733160638881,-150.0,7.7e-05,2,"2024-12-02T17:30:38.881",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966776,1733160638890,-150.0,7.7e-05,2,"2024-12-02T17:30:38.890",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966778,1733160638899,-61821673.92832564,7.7e-05,2,"2024-12-02T17:30:38.899",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966781,1733160638919,-11902.4999985,7.7e-05,2,"2024-12-02T17:30:38.919",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966932,1733160640382,-23.25170256,7.7e-05,2,"2024-12-02T17:30:40.382",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966934,1733160640394,-17224.07424492,7.7e-05,2,"2024-12-02T17:30:40.394",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966941,1733160640448,-45797.560172,7.7e-05,2,"2024-12-02T17:30:40.448",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966943,1733160640460,-1143.37610264,7.7e-05,2,"2024-12-02T17:30:40.460",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966945,1733160640472,-44033.27384293,7.7e-05,2,"2024-12-02T17:30:40.472",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966948,1733160640485,-566.3164432,7.7e-05,2,"2024-12-02T17:30:40.485",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343967049,1733160641533,-300697.71240721,7.7e-05,2,"2024-12-02T17:30:41.533",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343967051,1733160641545,-1323.22961736,7.7e-05,2,"2024-12-02T17:30:41.545",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343967054,1733160641557,-718.89000003,7.7e-05,2,"2024-12-02T17:30:41.557",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343967056,1733160641569,-397.785,7.7e-05,2,"2024-12-02T17:30:41.569",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343967058,1733160641584,-2693.60554,7.7e-05,2,"2024-12-02T17:30:41.584",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343967061,1733160641596,-955.96501,7.7e-05,2,"2024-12-02T17:30:41.596",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343967237,1733160643331,-188751.53674378,7.7e-05,2,"2024-12-02T17:30:43.331",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343967246,1733160643414,-2400.9423,7.7e-05,2,"2024-12-02T17:30:43.414",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343967249,1733160643429,-1507.14907119,7.7e-05,2,"2024-12-02T17:30:43.429",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343967265,1733160643576,-957.9,7.7e-05,2,"2024-12-02T17:30:43.576",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343967267,1733160643588,-10049.1139532,7.7e-05,2,"2024-12-02T17:30:43.588",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343967270,1733160643612,-6039.19801098,7.7e-05,2,"2024-12-02T17:30:43.612",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343967273,1733160643628,-5963.39049704,7.7e-05,2,"2024-12-02T17:30:43.628",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343967275,1733160643640,-327.46835959,7.7e-05,2,"2024-12-02T17:30:43.640",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343967277,1733160643651,-5261.3312136,7.7e-05,2,"2024-12-02T17:30:43.651",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343967283,1733160643697,-2792.71236848,7.7e-05,2,"2024-12-02T17:30:43.697",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343967285,1733160643708,-1697.66779721,7.7e-05,2,"2024-12-02T17:30:43.708",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343967287,1733160643719,-6788.46609646,7.7e-05,2,"2024-12-02T17:30:43.719",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343967531,1733160646306,-547.007258,7.7e-05,2,"2024-12-02T17:30:46.306",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343967533,1733160646319,-3918.912534,7.7e-05,2,"2024-12-02T17:30:46.319",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343967543,1733160646400,-364132.282453,7.7e-05,2,"2024-12-02T17:30:46.400",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343967545,1733160646412,-21595.19423359,7.7e-05,2,"2024-12-02T17:30:46.412",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343967548,1733160646429,-911.625,7.7e-05,2,"2024-12-02T17:30:46.429",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343967557,1733160646510,-4160.53907183,7.7e-05,2,"2024-12-02T17:30:46.510",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343967559,1733160646526,-32951.97149008,7.7e-05,2,"2024-12-02T17:30:46.526",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343967561,1733160646538,-261.38102108,7.7e-05,2,"2024-12-02T17:30:46.538",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343967569,1733160646605,-525.65,7.7e-05,2,"2024-12-02T17:30:46.605",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343967571,1733160646617,-410.050523,7.7e-05,2,"2024-12-02T17:30:46.617",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343967573,1733160646630,-1443.931502,7.7e-05,2,"2024-12-02T17:30:46.630",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343967575,1733160646643,-2647.3,7.7e-05,2,"2024-12-02T17:30:46.643",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343967835,1733160666868,-2447.5103842,7.7e-05,2,"2024-12-02T17:31:06.868",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343967836,1733160671916,23900.0,6.945e-05,2,"2024-12-02T17:31:11.916",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343967837,1733160690921,2000.0,6.979e-05,2,"2024-12-02T17:31:30.921",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343967838,1733160791324,1000.0,0.00025,120,"2024-12-02T17:33:11.324",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343967839,1733160792262,500.0,0.000247,120,"2024-12-02T17:33:12.262",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343967840,1733160798515,200.0,0.00024853,120,"2024-12-02T17:33:18.515",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343967841,1733160817175,6455.4381423,1e-05,2,"2024-12-02T17:33:37.175",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343967842,1733160832847,3705.97,6.953e-05,2,"2024-12-02T17:33:52.847",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343967847,1733160968360,166.66,7.143e-05,2,"2024-12-02T17:36:08.360",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343967850,1733161082887,3657.54,6.912e-05,2,"2024-12-02T17:38:02.887",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343967851,1733161230642,197.66,6.908e-05,2,"2024-12-02T17:40:30.642",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343967854,1733161585023,166.67,7.095e-05,2,"2024-12-02T17:46:25.023",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343967865,1733161831491,-200.0,7.351e-05,2,"2024-12-02T17:50:31.491",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343967866,1733161831501,-200.0,7.351e-05,2,"2024-12-02T17:50:31.501",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343967867,1733161831511,-535.68519818,7.351e-05,2,"2024-12-02T17:50:31.511",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343967868,1733161831521,-2500.0,7.599e-05,2,"2024-12-02T17:50:31.521",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343967869,1733161831530,-150.0,7.599e-05,2,"2024-12-02T17:50:31.530",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343967870,1733161831540,-300.0,7.599e-05,2,"2024-12-02T17:50:31.540",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343967871,1733161831549,-318.23748052,7.6e-05,2,"2024-12-02T17:50:31.549",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343967872,1733161831570,-6621.08810826,7.6e-05,2,"2024-12-02T17:50:31.570",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343967876,1733161835401,-420.64453429,7.6e-05,2,"2024-12-02T17:50:35.401",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343967877,1733161835413,-2115.73752,7.6e-05,2,"2024-12-02T17:50:35.413",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343967878,1733161835437,-389.23868554,7.6e-05,2,"2024-12-02T17:50:35.437",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343967879,1733161837581,-6440.34671103,7.6e-05,2,"2024-12-02T17:50:37.581",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343967880,1733161837593,-13301.34632884,7.6e-05,2,"2024-12-02T17:50:37.593",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343967881,1733161837604,-3755.03476905,7.6e-05,2,"2024-12-02T17:50:37.604",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343967882,1733161837768,-66129.32196026,7.6e-05,2,"2024-12-02T17:50:37.768",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343967883,1733161837778,-500.0,7.673e-05,2,"2024-12-02T17:50:37.778",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343967884,1733161837787,-500.0,7.673e-05,2,"2024-12-02T17:50:37.787",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343967885,1733161837796,-268.538268,7.673e-05,2,"2024-12-02T17:50:37.796",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343967886,1733161837805,-500.0,7.673e-05,2,"2024-12-02T17:50:37.805",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343967887,1733161837814,-500.0,7.673e-05,2,"2024-12-02T17:50:37.814",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343967888,1733161837824,-14781.51746095,7.677e-05,2,"2024-12-02T17:50:37.824",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343967889,1733161837833,-134978.9445337,7.677e-05,2,"2024-12-02T17:50:37.833",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343967890,1733161837843,-134978.9445337,7.678e-05,2,"2024-12-02T17:50:37.843",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343967891,1733161837852,-60237.23724601,7.679e-05,2,"2024-12-02T17:50:37.852",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343967892,1733161837862,-3884.70127248,7.679e-05,2,"2024-12-02T17:50:37.862",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343967893,1733161837871,-10539.82166443,7.681e-05,2,"2024-12-02T17:50:37.871",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343967895,1733161837881,-200.0,7.682e-05,2,"2024-12-02T17:50:37.881",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343967897,1733161837890,-134978.9445337,7.682e-05,2,"2024-12-02T17:50:37.890",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343967899,1733161837899,-14781.51746095,7.682e-05,2,"2024-12-02T17:50:37.899",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343967901,1733161837908,-10539.82166443,7.683e-05,2,"2024-12-02T17:50:37.908",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343967903,1733161837917,-14781.51746095,7.683e-05,2,"2024-12-02T17:50:37.917",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343967905,1733161837927,-60237.23724601,7.683e-05,2,"2024-12-02T17:50:37.927",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343967906,1733161837937,-12949.0042418,7.684e-05,2,"2024-12-02T17:50:37.937",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343967908,1733161837947,-134978.9445337,7.684e-05,2,"2024-12-02T17:50:37.947",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343967910,1733161837956,-60237.23724601,7.685e-05,2,"2024-12-02T17:50:37.956",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343967912,1733161837965,-14781.51746095,7.686e-05,2,"2024-12-02T17:50:37.965",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343967914,1733161837975,-60237.23724601,7.686e-05,2,"2024-12-02T17:50:37.975",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343967916,1733161837985,-14781.51746095,7.687e-05,2,"2024-12-02T17:50:37.985",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343967918,1733161837994,-12949.0042418,7.687e-05,2,"2024-12-02T17:50:37.994",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343967920,1733161838004,-134978.9445337,7.688e-05,2,"2024-12-02T17:50:38.004",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343967922,1733161838014,-3884.70127248,7.688e-05,2,"2024-12-02T17:50:38.014",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343967924,1733161838023,-60237.23724601,7.69e-05,2,"2024-12-02T17:50:38.023",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343967926,1733161838032,-12949.0042418,7.692e-05,2,"2024-12-02T17:50:38.032",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343967928,1733161838041,-60237.23724601,7.694e-05,2,"2024-12-02T17:50:38.041",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343967930,1733161838051,-134978.9445337,7.695e-05,2,"2024-12-02T17:50:38.051",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343967932,1733161838060,-200.0,7.695e-05,2,"2024-12-02T17:50:38.060",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343967934,1733161838070,-10539.82166443,7.696e-05,2,"2024-12-02T17:50:38.070",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343967936,1733161838080,-1081.063,7.698e-05,2,"2024-12-02T17:50:38.080",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343967938,1733161838095,-575.71,7.698e-05,2,"2024-12-02T17:50:38.095",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343967940,1733161838118,-10539.82166443,7.698e-05,2,"2024-12-02T17:50:38.118",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343967942,1733161838133,-14781.51746095,7.698e-05,2,"2024-12-02T17:50:38.133",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343967944,1733161838143,-10539.82166443,7.698e-05,2,"2024-12-02T17:50:38.143",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343967947,1733161838152,-10539.82166443,7.699e-05,2,"2024-12-02T17:50:38.152",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343967950,1733161838161,-249.99259783,7.699e-05,2,"2024-12-02T17:50:38.161",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343967953,1733161838187,-1000.0,7.699e-05,2,"2024-12-02T17:50:38.187",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343967955,1733161838198,-1000.0,7.699e-05,3,"2024-12-02T17:50:38.198",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343967957,1733161838207,-1000.0,7.699e-05,4,"2024-12-02T17:50:38.207",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343967959,1733161838216,-138691.87484938,7.699e-05,2,"2024-12-02T17:50:38.216",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343967961,1733161838225,-2574.28,7.699e-05,2,"2024-12-02T17:50:38.225",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343967963,1733161838234,-423.90739343,7.699e-05,2,"2024-12-02T17:50:38.234",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343967965,1733161838243,-605.0,7.7e-05,2,"2024-12-02T17:50:38.243",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343967967,1733161838253,-46341.85444255,7.7e-05,2,"2024-12-02T17:50:38.253",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343967970,1733161838268,-229063.10522815,7.7e-05,2,"2024-12-02T17:50:38.268",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343967972,1733161838279,-869.33410344,7.7e-05,2,"2024-12-02T17:50:38.279",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343967974,1733161838290,-1017.99140142,7.7e-05,2,"2024-12-02T17:50:38.290",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343967976,1733161838301,-928.03255248,7.7e-05,2,"2024-12-02T17:50:38.301",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343967979,1733161838314,-1322.564865,7.7e-05,2,"2024-12-02T17:50:38.314",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343967981,1733161838329,-15799.66559469,7.7e-05,2,"2024-12-02T17:50:38.329",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343967983,1733161838341,-14193.000006,7.7e-05,2,"2024-12-02T17:50:38.341",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968117,1733161839672,-444077.64469375,7.7e-05,2,"2024-12-02T17:50:39.672",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968120,1733161839689,-34406.51238342,7.7e-05,2,"2024-12-02T17:50:39.689",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968122,1733161839703,-1963.90086244,7.7e-05,2,"2024-12-02T17:50:39.703",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968134,1733161839813,-26183.44072501,7.7e-05,2,"2024-12-02T17:50:39.813",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968139,1733161839856,-2346.38066,7.7e-05,2,"2024-12-02T17:50:39.856",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968388,1733161842501,-1911.816,7.7e-05,2,"2024-12-02T17:50:42.501",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968401,1733161842613,-1854.23102803,7.7e-05,2,"2024-12-02T17:50:42.613",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968406,1733161842656,-6968.07887371,7.7e-05,2,"2024-12-02T17:50:42.656",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968408,1733161842667,-12084.86277085,7.7e-05,2,"2024-12-02T17:50:42.667",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968411,1733161842681,-2631.71657511,7.7e-05,2,"2024-12-02T17:50:42.681",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968429,1733161842843,-5876.00002938,7.7e-05,2,"2024-12-02T17:50:42.843",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968431,1733161842855,-2200.58225297,7.7e-05,2,"2024-12-02T17:50:42.855",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968433,1733161842866,-7049.28926777,7.7e-05,2,"2024-12-02T17:50:42.866",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968435,1733161842877,-6040.84685056,7.7e-05,2,"2024-12-02T17:50:42.877",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968437,1733161842888,-849.43316797,7.7e-05,2,"2024-12-02T17:50:42.888",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968548,1733161846759,-355.8693063,7.7e-05,2,"2024-12-02T17:50:46.759",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968549,1733161846771,-190275.63660312,7.7e-05,2,"2024-12-02T17:50:46.771",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968550,1733161846782,-477.4694056,7.7e-05,2,"2024-12-02T17:50:46.782",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968551,1733161846796,-4018.871655,7.7e-05,2,"2024-12-02T17:50:46.796",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968552,1733161846807,-13234.52361465,7.7e-05,2,"2024-12-02T17:50:46.807",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968553,1733161846839,-11530.22868144,7.7e-05,2,"2024-12-02T17:50:46.839",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968554,1733161846850,-10956.64188691,7.7e-05,2,"2024-12-02T17:50:46.850",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968555,1733161846861,-7968.60003483,7.7e-05,2,"2024-12-02T17:50:46.861",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968556,1733161846872,-2337.1999,7.7e-05,2,"2024-12-02T17:50:46.872",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968557,1733161846884,-9559.0,7.7e-05,2,"2024-12-02T17:50:46.884",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968558,1733161846895,-1116.7225204,7.7e-05,2,"2024-12-02T17:50:46.895",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968559,1733161846906,-43530.530675,7.7e-05,2,"2024-12-02T17:50:46.906",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968560,1733161846917,-1095.08744554,7.7e-05,2,"2024-12-02T17:50:46.917",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968561,1733161846928,-13925.56804001,7.7e-05,2,"2024-12-02T17:50:46.928",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968562,1733161846942,-52480.92832664,7.7e-05,2,"2024-12-02T17:50:46.942",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968563,1733161846953,-36016.48931008,7.7e-05,2,"2024-12-02T17:50:46.953",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968564,1733161846964,-58721.77167136,7.7e-05,2,"2024-12-02T17:50:46.964",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968565,1733161846975,-45534.81729,7.7e-05,2,"2024-12-02T17:50:46.975",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968566,1733161846987,-180075.0000005,7.7e-05,2,"2024-12-02T17:50:46.987",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968567,1733161854285,200.0,7e-05,2,"2024-12-02T17:50:54.285",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968568,1733161856429,500.0,7.1e-05,2,"2024-12-02T17:50:56.429",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968569,1733161873587,152.31,6.882e-05,2,"2024-12-02T17:51:13.587",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968600,1733161946373,500.0,0.00025,120,"2024-12-02T17:52:26.373",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968601,1733161947411,500.0,0.00025,120,"2024-12-02T17:52:27.411",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968602,1733161947478,500.0,0.00025,120,"2024-12-02T17:52:27.478",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968603,1733161947527,1718.84,0.00025,120,"2024-12-02T17:52:27.527",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968604,1733161947734,7298.41,0.00025,120,"2024-12-02T17:52:27.734",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968605,1733161947936,2038.02,0.00025,120,"2024-12-02T17:52:27.936",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968606,1733161948625,500.0,0.00025,120,"2024-12-02T17:52:28.625",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968607,1733161948719,500.0,0.00025,120,"2024-12-02T17:52:28.719",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968608,1733161949343,997.08,0.00025,120,"2024-12-02T17:52:29.343",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968609,1733161949458,500.0,0.00025,120,"2024-12-02T17:52:29.458",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968610,1733161949744,500.0,0.00025,120,"2024-12-02T17:52:29.744",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968611,1733161950393,500.0,0.00025,120,"2024-12-02T17:52:30.393",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968612,1733161954109,500.0,0.00025,120,"2024-12-02T17:52:34.109",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968613,1733161954647,500.0,0.00025,120,"2024-12-02T17:52:34.647",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968614,1733161956726,1445.24,0.00025,120,"2024-12-02T17:52:36.726",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968615,1733161956787,500.0,0.00025,120,"2024-12-02T17:52:36.787",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968616,1733161956890,3730.79,0.00025,120,"2024-12-02T17:52:36.890",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968617,1733161957703,2050.15,0.00025,120,"2024-12-02T17:52:37.703",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968618,1733161957940,500.0,0.00025,120,"2024-12-02T17:52:37.940",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968619,1733161958086,2734.35,0.00025,120,"2024-12-02T17:52:38.086",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968620,1733161958515,500.0,0.00025,120,"2024-12-02T17:52:38.515",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968621,1733161958956,2510.48,0.00025,120,"2024-12-02T17:52:38.956",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968622,1733161960377,500.0,0.00025,120,"2024-12-02T17:52:40.377",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968623,1733161963998,3970.85,0.00025,120,"2024-12-02T17:52:43.998",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968624,1733161964088,1137.35,0.00025,120,"2024-12-02T17:52:44.088",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968625,1733161964341,500.0,0.00025,120,"2024-12-02T17:52:44.341",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968626,1733161964895,500.0,0.00025,120,"2024-12-02T17:52:44.895",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968627,1733161966550,510.40658052,0.00025,120,"2024-12-02T17:52:46.550",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968628,1733161966850,500.0,0.00025,120,"2024-12-02T17:52:46.850",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968629,1733161967725,500.0,0.00025,120,"2024-12-02T17:52:47.725",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968630,1733161968782,500.0,0.00025,120,"2024-12-02T17:52:48.782",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968631,1733161970655,500.0,0.00025,120,"2024-12-02T17:52:50.655",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968632,1733161972361,500.0,0.00025,120,"2024-12-02T17:52:52.361",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968633,1733161972916,2615.76,0.00025,120,"2024-12-02T17:52:52.916",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968634,1733161973183,11140.18,0.00025,120,"2024-12-02T17:52:53.183",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968635,1733161973325,9793.46,0.00025,120,"2024-12-02T17:52:53.325",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968636,1733161975626,4479.85,0.00025,120,"2024-12-02T17:52:55.626",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968637,1733161975750,2970.05,0.00025,120,"2024-12-02T17:52:55.750",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968638,1733161976610,500.0,0.00025,120,"2024-12-02T17:52:56.610",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968639,1733161976880,1210.6,0.00025,120,"2024-12-02T17:52:56.880",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968640,1733161979130,3008.94,0.00025,120,"2024-12-02T17:52:59.130",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968641,1733161979811,2500.0,0.00025,120,"2024-12-02T17:52:59.811",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968642,1733161981910,5773.36,0.00025,120,"2024-12-02T17:53:01.910",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968643,1733161982345,50957.39,0.00025,120,"2024-12-02T17:53:02.345",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968644,1733161983310,2483.43,0.00025,120,"2024-12-02T17:53:03.310",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968645,1733161983881,1392.28,0.00025,120,"2024-12-02T17:53:03.881",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968646,1733161983965,500.0,0.00025,120,"2024-12-02T17:53:03.965",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968647,1733161984196,3755.81,0.00025,120,"2024-12-02T17:53:04.196",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968648,1733161985207,500.0,0.00025,120,"2024-12-02T17:53:05.207",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968649,1733161985617,500.0,0.00025,120,"2024-12-02T17:53:05.617",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968650,1733161987534,500.0,0.00025,120,"2024-12-02T17:53:07.534",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968651,1733161989023,1184.32,0.00025,120,"2024-12-02T17:53:09.023",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968652,1733161989820,500.0,0.00025,120,"2024-12-02T17:53:09.820",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968653,1733161993437,1285.06,0.00025,120,"2024-12-02T17:53:13.437",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968654,1733161993756,500.0,0.00025,120,"2024-12-02T17:53:13.756",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968655,1733161993811,767.34,0.00025,120,"2024-12-02T17:53:13.811",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968656,1733161993957,1885.66,0.00025,120,"2024-12-02T17:53:13.957",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968657,1733161996333,1273.19,0.00025,120,"2024-12-02T17:53:16.333",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968658,1733161996584,695.96,0.00025,120,"2024-12-02T17:53:16.584",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968659,1733162000349,1662.35,0.00025,120,"2024-12-02T17:53:20.349",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968660,1733162000395,6779.9,0.00025,120,"2024-12-02T17:53:20.395",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968661,1733162000463,1946.62,0.00025,120,"2024-12-02T17:53:20.463",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968662,1733162002813,2695.91,0.00025,120,"2024-12-02T17:53:22.813",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968663,1733162003779,500.0,0.00025,120,"2024-12-02T17:53:23.779",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968664,1733162004880,500.0,0.00025,120,"2024-12-02T17:53:24.880",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968665,1733162005346,500.0,0.00025,120,"2024-12-02T17:53:25.346",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968666,1733162005515,500.0,0.00025,120,"2024-12-02T17:53:25.515",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968667,1733162006749,500.0,0.00025,120,"2024-12-02T17:53:26.749",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968668,1733162007868,26783.33,0.00025,120,"2024-12-02T17:53:27.868",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968669,1733162011707,500.0,0.00025,120,"2024-12-02T17:53:31.707",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968670,1733162011843,300.0,0.00025,120,"2024-12-02T17:53:31.843",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968671,1733162012089,680.16,0.00025,120,"2024-12-02T17:53:32.089",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968672,1733162013103,5064.35,0.00025,120,"2024-12-02T17:53:33.103",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968673,1733162013722,500.0,0.00025,120,"2024-12-02T17:53:33.722",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968674,1733162015785,2572.05,0.00025,120,"2024-12-02T17:53:35.785",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968675,1733162016253,500.2160895,0.00025,120,"2024-12-02T17:53:36.253",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968676,1733162016431,500.0,0.00025,120,"2024-12-02T17:53:36.431",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968677,1733162017772,1160.76,0.00025,120,"2024-12-02T17:53:37.772",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968678,1733162017849,2697.58,0.00025,120,"2024-12-02T17:53:37.849",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968679,1733162017908,500.0,0.00025,120,"2024-12-02T17:53:37.908",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968680,1733162018576,500.0,0.00025,120,"2024-12-02T17:53:38.576",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968681,1733162018623,500.0,0.00025,120,"2024-12-02T17:53:38.623",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968682,1733162020584,500.0,0.00025,120,"2024-12-02T17:53:40.584",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968683,1733162020768,741.5,0.00025,120,"2024-12-02T17:53:40.768",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968684,1733162025285,4229.75,0.00025,120,"2024-12-02T17:53:45.285",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968685,1733162025797,1184.14,0.00025,120,"2024-12-02T17:53:45.797",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968686,1733162025887,4327.24,0.00025,120,"2024-12-02T17:53:45.887",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968687,1733162026236,3338.81,0.00025,120,"2024-12-02T17:53:46.236",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968688,1733162028226,500.0,0.00025,120,"2024-12-02T17:53:48.226",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968689,1733162028360,21745.34,0.00025,120,"2024-12-02T17:53:48.360",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968690,1733162030605,500.0,0.00025,120,"2024-12-02T17:53:50.605",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968691,1733162030675,2737.63,0.00025,120,"2024-12-02T17:53:50.675",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968692,1733162033944,500.0,0.00025,120,"2024-12-02T17:53:53.944",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968693,1733162034576,1819.7,0.00025,120,"2024-12-02T17:53:54.576",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968694,1733162035030,170.43109178,0.00025,120,"2024-12-02T17:53:55.030",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968695,1733162036199,4566.28,0.00025,120,"2024-12-02T17:53:56.199",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968696,1733162036256,500.0,0.00025,120,"2024-12-02T17:53:56.256",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968697,1733162037194,500.0,0.00025,120,"2024-12-02T17:53:57.194",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968698,1733162037359,533.0,0.00025,120,"2024-12-02T17:53:57.359",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968699,1733162037861,10973.46,0.00025,120,"2024-12-02T17:53:57.861",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968700,1733162040419,644.58,0.00025,120,"2024-12-02T17:54:00.419",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968701,1733162041042,587.45,0.00025,120,"2024-12-02T17:54:01.042",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968702,1733162041330,500.0,0.00025,120,"2024-12-02T17:54:01.330",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968703,1733162042815,3844.8,0.00025,120,"2024-12-02T17:54:02.815",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968704,1733162046417,500.0,0.00025,120,"2024-12-02T17:54:06.417",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968705,1733162046477,500.0,0.00025,120,"2024-12-02T17:54:06.477",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968706,1733162049022,500.0,0.00025,120,"2024-12-02T17:54:09.022",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968707,1733162050876,5790.55,0.00025,120,"2024-12-02T17:54:10.876",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968708,1733162050961,1246.71,0.00025,120,"2024-12-02T17:54:10.961",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968709,1733162051591,500.0,0.00025,120,"2024-12-02T17:54:11.591",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968710,1733162052674,2716.32,0.00025,120,"2024-12-02T17:54:12.674",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968711,1733162052878,677.71,0.00025,120,"2024-12-02T17:54:12.878",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968712,1733162053829,500.0,0.00025,120,"2024-12-02T17:54:13.829",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968713,1733162053904,4698.29,0.00025,120,"2024-12-02T17:54:13.904",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968714,1733162054765,1470.38,0.00025,120,"2024-12-02T17:54:14.765",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968715,1733162055053,500.0,0.00025,120,"2024-12-02T17:54:15.053",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968716,1733162058464,789.76,0.00025,120,"2024-12-02T17:54:18.464",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968717,1733162058535,692.63,0.00025,120,"2024-12-02T17:54:18.535",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968718,1733162059805,1596.05,0.00025,120,"2024-12-02T17:54:19.805",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968719,1733162061088,1406.27,0.00025,120,"2024-12-02T17:54:21.088",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968720,1733162061276,500.0,0.00025,120,"2024-12-02T17:54:21.276",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968721,1733162062296,500.0,0.00025,120,"2024-12-02T17:54:22.296",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968722,1733162064189,500.0,0.00025,120,"2024-12-02T17:54:24.189",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968723,1733162064253,1391.24,0.00025,120,"2024-12-02T17:54:24.253",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968724,1733162070937,4608.35,0.00025,120,"2024-12-02T17:54:30.937",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968725,1733162071857,1980.66,0.00025,120,"2024-12-02T17:54:31.857",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968726,1733162072273,500.0,0.00025,120,"2024-12-02T17:54:32.273",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968727,1733162072435,4511.53,0.00025,120,"2024-12-02T17:54:32.435",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968728,1733162072725,683.43,0.00025,120,"2024-12-02T17:54:32.725",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968729,1733162074016,500.0,0.00025,120,"2024-12-02T17:54:34.016",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968730,1733162074687,2285.14,0.00025,120,"2024-12-02T17:54:34.687",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968731,1733162076112,500.0,0.00025,120,"2024-12-02T17:54:36.112",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968732,1733162077089,614.33837756,0.00025,120,"2024-12-02T17:54:37.089",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968733,1733162080848,626.13,0.00025,120,"2024-12-02T17:54:40.848",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968734,1733162081291,500.0,0.00025,120,"2024-12-02T17:54:41.291",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968735,1733162081361,500.0,0.00025,120,"2024-12-02T17:54:41.361",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968736,1733162083398,3280.7,0.00025,120,"2024-12-02T17:54:43.398",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968737,1733162084165,2085.63,0.00025,120,"2024-12-02T17:54:44.165",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968738,1733162084323,500.0,0.00025,120,"2024-12-02T17:54:44.323",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968739,1733162085492,1812.41,0.00025,120,"2024-12-02T17:54:45.492",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968740,1733162086394,500.0,0.00025,120,"2024-12-02T17:54:46.394",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968741,1733162088311,7425.77,0.00025,120,"2024-12-02T17:54:48.311",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968742,1733162089317,500.0,0.00025,120,"2024-12-02T17:54:49.317",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968743,1733162091866,1861.65,0.00025,120,"2024-12-02T17:54:51.866",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968744,1733162092564,500.0,0.00025,120,"2024-12-02T17:54:52.564",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968745,1733162093513,671.97,0.00025,120,"2024-12-02T17:54:53.513",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968746,1733162095008,21138.19,0.00025,120,"2024-12-02T17:54:55.008",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968747,1733162095081,1022.09,0.00025,120,"2024-12-02T17:54:55.081",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968748,1733162098125,920.88,0.00025,120,"2024-12-02T17:54:58.125",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968749,1733162099667,500.0,0.00025,120,"2024-12-02T17:54:59.667",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968750,1733162103558,6947.41,0.00025,120,"2024-12-02T17:55:03.558",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968751,1733162103698,500.0,0.00025,120,"2024-12-02T17:55:03.698",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968752,1733162105511,693.76,0.00025,120,"2024-12-02T17:55:05.511",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968753,1733162105636,500.0,0.00025,120,"2024-12-02T17:55:05.636",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968754,1733162105694,4175.26,0.00025,120,"2024-12-02T17:55:05.694",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968755,1733162105856,500.0,0.00025,120,"2024-12-02T17:55:05.856",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968756,1733162107708,1261.71,0.00025,120,"2024-12-02T17:55:07.708",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968757,1733162107980,771.98,0.00025,120,"2024-12-02T17:55:07.980",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968758,1733162108324,500.0,0.00025,120,"2024-12-02T17:55:08.324",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968759,1733162112798,34834.85,0.00025,120,"2024-12-02T17:55:12.798",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968760,1733162115274,500.0,0.00025,120,"2024-12-02T17:55:15.274",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968761,1733162115674,500.0,0.00025,120,"2024-12-02T17:55:15.674",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968762,1733162116419,500.0,0.00025,120,"2024-12-02T17:55:16.419",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968763,1733162116468,500.0,0.00025,120,"2024-12-02T17:55:16.468",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968764,1733162116595,500.0,0.00025,120,"2024-12-02T17:55:16.595",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968765,1733162117594,888.0,0.00025,120,"2024-12-02T17:55:17.594",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968766,1733162117777,1743.12,0.00025,120,"2024-12-02T17:55:17.777",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968767,1733162119058,2520.34,0.00025,120,"2024-12-02T17:55:19.058",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968768,1733162119114,1382.79,0.00025,120,"2024-12-02T17:55:19.114",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968769,1733162120207,11028.94,0.00025,120,"2024-12-02T17:55:20.207",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968770,1733162122157,2803.09,0.00025,120,"2024-12-02T17:55:22.157",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968771,1733162126817,1668.31,0.00025,120,"2024-12-02T17:55:26.817",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968772,1733162129974,836.89,0.00025,120,"2024-12-02T17:55:29.974",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968773,1733162130398,500.0,0.00025,120,"2024-12-02T17:55:30.398",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968774,1733162130907,10086.87,0.00025,120,"2024-12-02T17:55:30.907",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968775,1733162133904,500.0,0.00025,120,"2024-12-02T17:55:33.904",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968776,1733162134480,500.0,0.00025,120,"2024-12-02T17:55:34.480",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968777,1733162136060,5802.75,0.00025,120,"2024-12-02T17:55:36.060",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968778,1733162138548,500.0,0.00025,120,"2024-12-02T17:55:38.548",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968779,1733162138813,500.0,0.00025,120,"2024-12-02T17:55:38.813",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968780,1733162139013,483.22103679,0.00025,120,"2024-12-02T17:55:39.013",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968781,1733162140965,500.0,0.00025,120,"2024-12-02T17:55:40.965",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968782,1733162141077,500.0,0.00025,120,"2024-12-02T17:55:41.077",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968783,1733162142211,2519.85,0.00025,120,"2024-12-02T17:55:42.211",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968784,1733162142332,500.0,0.00025,120,"2024-12-02T17:55:42.332",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968785,1733162143186,500.0,0.00025,120,"2024-12-02T17:55:43.186",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968786,1733162143442,1706.84,0.00025,120,"2024-12-02T17:55:43.442",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968787,1733162145316,1114.98,0.00025,120,"2024-12-02T17:55:45.316",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968788,1733162146364,2015.56,0.00025,120,"2024-12-02T17:55:46.364",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968789,1733162146727,1540.79,0.00025,120,"2024-12-02T17:55:46.727",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968790,1733162147648,178.77047734,0.00025,120,"2024-12-02T17:55:47.648",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968791,1733162150342,500.0,0.00025,120,"2024-12-02T17:55:50.342",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968792,1733162153145,4967.22,0.00025,120,"2024-12-02T17:55:53.145",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968793,1733162153211,3612.91,0.00025,120,"2024-12-02T17:55:53.211",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968794,1733162153264,500.0,0.00025,120,"2024-12-02T17:55:53.264",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968795,1733162154765,853.42,0.00025,120,"2024-12-02T17:55:54.765",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968796,1733162155068,810.73,0.00025,120,"2024-12-02T17:55:55.068",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968797,1733162155508,1106.5,0.00025,120,"2024-12-02T17:55:55.508",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968798,1733162155566,500.0,0.00025,120,"2024-12-02T17:55:55.566",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968799,1733162156547,2105.28,0.00025,120,"2024-12-02T17:55:56.547",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968800,1733162156643,500.0,0.00025,120,"2024-12-02T17:55:56.643",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968801,1733162162138,2311.5,0.00025,120,"2024-12-02T17:56:02.138",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968802,1733162162192,1661.67,0.00025,120,"2024-12-02T17:56:02.192",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968803,1733162164512,6815.95,0.00025,120,"2024-12-02T17:56:04.512",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968804,1733162165475,674.06,0.00025,120,"2024-12-02T17:56:05.475",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968805,1733162167083,656.57,0.00025,120,"2024-12-02T17:56:07.083",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968806,1733162167242,500.0,0.00025,120,"2024-12-02T17:56:07.242",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968807,1733162168627,1894.68,0.00025,120,"2024-12-02T17:56:08.627",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968808,1733162169482,500.0,0.00025,120,"2024-12-02T17:56:09.482",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968809,1733162174548,1565.27,0.00025,120,"2024-12-02T17:56:14.548",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968810,1733162174881,673.83,0.00025,120,"2024-12-02T17:56:14.881",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968811,1733162175027,500.0,0.00025,120,"2024-12-02T17:56:15.027",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968812,1733162176523,31126.96,0.00025,120,"2024-12-02T17:56:16.523",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968813,1733162177616,1879.28,0.00025,120,"2024-12-02T17:56:17.616",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968814,1733162177967,9954.33,0.00025,120,"2024-12-02T17:56:17.967",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968815,1733162178173,500.0,0.00025,120,"2024-12-02T17:56:18.173",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968816,1733162180044,3739.97,0.00025,120,"2024-12-02T17:56:20.044",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968817,1733162180516,500.0,0.00025,120,"2024-12-02T17:56:20.516",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968818,1733162185057,500.0,0.00025,120,"2024-12-02T17:56:25.057",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968819,1733162185413,500.0,0.00025,120,"2024-12-02T17:56:25.413",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968820,1733162186638,500.0,0.00025,120,"2024-12-02T17:56:26.638",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968821,1733162186695,3591.58,0.00025,120,"2024-12-02T17:56:26.695",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968822,1733162186752,500.0,0.00025,120,"2024-12-02T17:56:26.752",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968823,1733162186843,982.9,0.00025,120,"2024-12-02T17:56:26.843",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968824,1733162187979,4541.15,0.00025,120,"2024-12-02T17:56:27.979",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968825,1733162188076,14093.74,0.00025,120,"2024-12-02T17:56:28.076",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968826,1733162188328,500.0,0.00025,120,"2024-12-02T17:56:28.328",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968827,1733162189773,691.42,0.00025,120,"2024-12-02T17:56:29.773",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968828,1733162189962,500.0,0.00025,120,"2024-12-02T17:56:29.962",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968829,1733162190747,1533.0,0.00025,120,"2024-12-02T17:56:30.747",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968830,1733162191158,1643.69,0.00025,120,"2024-12-02T17:56:31.158",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968831,1733162192737,500.0,0.00025,120,"2024-12-02T17:56:32.737",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968832,1733162193078,872.69,0.00025,120,"2024-12-02T17:56:33.078",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968833,1733162198038,1672.6,0.00025,120,"2024-12-02T17:56:38.038",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968834,1733162198174,500.0,0.00025,120,"2024-12-02T17:56:38.174",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968835,1733162198329,500.0,0.00025,120,"2024-12-02T17:56:38.329",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968836,1733162198398,10229.98,0.00025,120,"2024-12-02T17:56:38.398",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968837,1733162198494,500.0,0.00025,120,"2024-12-02T17:56:38.494",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968838,1733162200327,1303.58,0.00025,120,"2024-12-02T17:56:40.327",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968839,1733162201037,4081.5,0.00025,120,"2024-12-02T17:56:41.037",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968840,1733162202448,3110.1,0.00025,120,"2024-12-02T17:56:42.448",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968841,1733162203376,5780.05,0.00025,120,"2024-12-02T17:56:43.376",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968842,1733162204312,883.01,0.00025,120,"2024-12-02T17:56:44.312",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968843,1733162204771,8586.64,0.00025,120,"2024-12-02T17:56:44.771",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968844,1733162205019,500.0,0.00025,120,"2024-12-02T17:56:45.019",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968845,1733162210133,508.68,0.00025,120,"2024-12-02T17:56:50.133",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968846,1733162210959,500.0,0.00025,120,"2024-12-02T17:56:50.959",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968847,1733162211819,850.62,0.00025,120,"2024-12-02T17:56:51.819",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968848,1733162212379,7235.13,0.00025,120,"2024-12-02T17:56:52.379",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968849,1733162212838,500.0,0.00025,120,"2024-12-02T17:56:52.838",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968850,1733162213459,3826.24,0.00025,120,"2024-12-02T17:56:53.459",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968851,1733162214542,7020.88,0.00025,120,"2024-12-02T17:56:54.542",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968852,1733162215869,1032.07,0.00025,120,"2024-12-02T17:56:55.869",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968853,1733162216974,877.55,0.00025,120,"2024-12-02T17:56:56.974",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968854,1733162220182,500.0,0.00025,120,"2024-12-02T17:57:00.182",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968855,1733162221712,7611.74,0.00025,120,"2024-12-02T17:57:01.712",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968856,1733162222194,500.0,0.00025,120,"2024-12-02T17:57:02.194",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968857,1733162225303,5111.55,0.00025,120,"2024-12-02T17:57:05.303",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968858,1733162226447,2243.07,0.00025,120,"2024-12-02T17:57:06.447",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968859,1733162226498,500.0,0.00025,120,"2024-12-02T17:57:06.498",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968860,1733162231630,7213.75,0.00025,120,"2024-12-02T17:57:11.630",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968861,1733162232434,500.0,0.00025,120,"2024-12-02T17:57:12.434",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968862,1733162232700,500.0,0.00025,120,"2024-12-02T17:57:12.700",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968863,1733162233217,48875.83,0.00025,120,"2024-12-02T17:57:13.217",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968864,1733162233934,10308.99,0.00025,120,"2024-12-02T17:57:13.934",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968865,1733162236182,500.0,0.00025,120,"2024-12-02T17:57:16.182",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968866,1733162237708,11654.17,0.00025,120,"2024-12-02T17:57:17.708",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968867,1733162237764,500.0,0.00025,120,"2024-12-02T17:57:17.764",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968868,1733162238479,547.75,0.00025,120,"2024-12-02T17:57:18.479",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968869,1733162241255,500.0,0.00025,120,"2024-12-02T17:57:21.255",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968870,1733162243303,500.0,0.00025,120,"2024-12-02T17:57:23.303",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968871,1733162243950,500.0,0.00025,120,"2024-12-02T17:57:23.950",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968872,1733162244003,671.2,0.00025,120,"2024-12-02T17:57:24.003",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968873,1733162244566,4974.5,0.00025,120,"2024-12-02T17:57:24.566",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968874,1733162245546,4035.6,0.00025,120,"2024-12-02T17:57:25.546",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968875,1733162247478,916.37,0.00025,120,"2024-12-02T17:57:27.478",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968876,1733162247531,500.0,0.00025,120,"2024-12-02T17:57:27.531",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968877,1733162249448,2618.04,0.00025,120,"2024-12-02T17:57:29.448",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968878,1733162249619,4462.06,0.00025,120,"2024-12-02T17:57:29.619",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968879,1733162250183,2563.96,0.00025,120,"2024-12-02T17:57:30.183",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968880,1733162254873,14158.69,0.00025,120,"2024-12-02T17:57:34.873",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968881,1733162254960,6103.37,0.00025,120,"2024-12-02T17:57:34.960",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968882,1733162255175,500.0,0.00025,120,"2024-12-02T17:57:35.175",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968883,1733162255642,500.0,0.00025,120,"2024-12-02T17:57:35.642",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968884,1733162255699,500.0,0.00025,120,"2024-12-02T17:57:35.699",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968885,1733162257701,500.0,0.00025,120,"2024-12-02T17:57:37.701",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968886,1733162258598,500.0,0.00025,120,"2024-12-02T17:57:38.598",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968887,1733162258657,978.51,0.00025,120,"2024-12-02T17:57:38.657",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968888,1733162259960,25749.63,0.00025,120,"2024-12-02T17:57:39.960",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968889,1733162261056,500.0,0.00025,120,"2024-12-02T17:57:41.056",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968890,1733162262365,22323.99,0.00025,120,"2024-12-02T17:57:42.365",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968892,1733162262935,1054.36,0.00025,120,"2024-12-02T17:57:42.935",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968893,1733162263064,18116.48,0.00025,120,"2024-12-02T17:57:43.064",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968894,1733162263338,160.89571662,0.00025,120,"2024-12-02T17:57:43.338",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968895,1733162263656,5115.79,0.00025,120,"2024-12-02T17:57:43.656",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968896,1733162266333,500.0,0.00025,120,"2024-12-02T17:57:46.333",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968897,1733162268259,1015.1,0.00025,120,"2024-12-02T17:57:48.259",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968898,1733162268345,500.0,0.00025,120,"2024-12-02T17:57:48.345",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968899,1733162269432,2073.17,0.00025,120,"2024-12-02T17:57:49.432",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968900,1733162270434,6590.98,0.00025,120,"2024-12-02T17:57:50.434",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968901,1733162271806,713.56,0.00025,120,"2024-12-02T17:57:51.806",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968902,1733162272387,500.0,0.00025,120,"2024-12-02T17:57:52.387",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968903,1733162279325,693.49,0.00025,120,"2024-12-02T17:57:59.325",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968904,1733162279379,500.0,0.00025,120,"2024-12-02T17:57:59.379",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968905,1733162280926,21012.12,0.00025,120,"2024-12-02T17:58:00.926",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968906,1733162282381,500.0,0.00025,120,"2024-12-02T17:58:02.381",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968907,1733162284603,3214.43,0.00025,120,"2024-12-02T17:58:04.603",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968908,1733162287176,503.66410376,0.00025,120,"2024-12-02T17:58:07.176",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968909,1733162287474,500.0,0.00025,120,"2024-12-02T17:58:07.474",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968910,1733162290666,343.77682609,0.00025,120,"2024-12-02T17:58:10.666",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968911,1733162291050,4967.54,0.00025,120,"2024-12-02T17:58:11.050",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968912,1733162291853,1363.03,0.00025,120,"2024-12-02T17:58:11.853",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968913,1733162291899,8029.31,0.00025,120,"2024-12-02T17:58:11.899",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968914,1733162293117,500.0,0.00025,120,"2024-12-02T17:58:13.117",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968915,1733162293687,500.0,0.00025,120,"2024-12-02T17:58:13.687",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968916,1733162293806,631.63,0.00025,120,"2024-12-02T17:58:13.806",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968917,1733162295733,500.0,0.00025,120,"2024-12-02T17:58:15.733",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968918,1733162295854,1172.08,0.00025,120,"2024-12-02T17:58:15.854",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968919,1733162298262,3513.46,0.00025,120,"2024-12-02T17:58:18.262",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968920,1733162298757,1534.61,0.00025,120,"2024-12-02T17:58:18.757",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968921,1733162298827,500.0,0.00025,120,"2024-12-02T17:58:18.827",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968922,1733162301448,500.0,0.00025,120,"2024-12-02T17:58:21.448",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968923,1733162302189,590.6,0.00025,120,"2024-12-02T17:58:22.189",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968924,1733162306750,686.27,0.00025,120,"2024-12-02T17:58:26.750",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968925,1733162307349,5361.16,0.00025,120,"2024-12-02T17:58:27.349",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968926,1733162309753,583.34,0.00025,120,"2024-12-02T17:58:29.753",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968927,1733162312651,500.0,0.00025,120,"2024-12-02T17:58:32.651",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968928,1733162312702,500.0,0.00025,120,"2024-12-02T17:58:32.702",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968929,1733162312761,8233.49,0.00025,120,"2024-12-02T17:58:32.761",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968930,1733162315193,532.06929753,0.00025,120,"2024-12-02T17:58:35.193",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968931,1733162316514,4146.94,0.00025,120,"2024-12-02T17:58:36.514",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968932,1733162316877,2955.04,0.00025,120,"2024-12-02T17:58:36.877",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968933,1733162320342,1347.67,0.00025,120,"2024-12-02T17:58:40.342",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968934,1733162320395,500.0,0.00025,120,"2024-12-02T17:58:40.395",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968935,1733162322216,617.55,0.00025,120,"2024-12-02T17:58:42.216",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968936,1733162325363,826.15,0.00025,120,"2024-12-02T17:58:45.363",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968937,1733162326377,618.34,0.00025,120,"2024-12-02T17:58:46.377",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968938,1733162326629,1379.27,0.00025,120,"2024-12-02T17:58:46.629",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968939,1733162326904,9451.11,0.00025,120,"2024-12-02T17:58:46.904",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968940,1733162327497,500.0,0.00025,120,"2024-12-02T17:58:47.497",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968941,1733162331526,4416.34,0.00025,120,"2024-12-02T17:58:51.526",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968942,1733162332883,2867.75,0.00025,120,"2024-12-02T17:58:52.883",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968943,1733162335794,500.0,0.00025,120,"2024-12-02T17:58:55.794",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968944,1733162336654,614.34,0.00025,120,"2024-12-02T17:58:56.654",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968945,1733162336913,644.94,0.00025,120,"2024-12-02T17:58:56.913",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968946,1733162336992,6593.73,0.00025,120,"2024-12-02T17:58:56.992",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968947,1733162338600,2154.11,0.00025,120,"2024-12-02T17:58:58.600",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968948,1733162339679,1906.14,0.00025,120,"2024-12-02T17:58:59.679",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968949,1733162339751,695.94,0.00025,120,"2024-12-02T17:58:59.751",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968950,1733162340752,6357.72,0.00025,120,"2024-12-02T17:59:00.752",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968951,1733162341538,4628.48,0.00025,120,"2024-12-02T17:59:01.538",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968952,1733162347038,500.0,0.00025,120,"2024-12-02T17:59:07.038",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968953,1733162348322,502.63421211,0.00025,120,"2024-12-02T17:59:08.322",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968954,1733162348688,500.0,0.00025,120,"2024-12-02T17:59:08.688",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968955,1733162349483,500.0,0.00025,120,"2024-12-02T17:59:09.483",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968956,1733162349652,1724.27,0.00025,120,"2024-12-02T17:59:09.652",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968957,1733162350133,500.0,0.00025,120,"2024-12-02T17:59:10.133",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968958,1733162350598,740.88,0.00025,120,"2024-12-02T17:59:10.598",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968959,1733162353114,45952.51,0.00025,120,"2024-12-02T17:59:13.114",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968960,1733162353549,1069.64,0.00025,120,"2024-12-02T17:59:13.549",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968961,1733162356101,527.39910872,0.00025,120,"2024-12-02T17:59:16.101",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968962,1733162358570,500.0,0.00025,120,"2024-12-02T17:59:18.570",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968963,1733162358842,500.0,0.00025,120,"2024-12-02T17:59:18.842",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968964,1733162359173,500.0,0.00025,120,"2024-12-02T17:59:19.173",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968965,1733162359839,500.0,0.00025,120,"2024-12-02T17:59:19.839",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968966,1733162360566,3647.99,0.00025,120,"2024-12-02T17:59:20.566",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968967,1733162361672,500.0,0.00025,120,"2024-12-02T17:59:21.672",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968968,1733162362167,726.8,0.00025,120,"2024-12-02T17:59:22.167",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968969,1733162363712,11440.27,0.00025,120,"2024-12-02T17:59:23.712",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968970,1733162364622,1823.38,0.00025,120,"2024-12-02T17:59:24.622",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968971,1733162365342,735.41,0.00025,120,"2024-12-02T17:59:25.342",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968972,1733162366362,1209.14,0.00025,120,"2024-12-02T17:59:26.362",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968973,1733162367574,20359.63,0.00025,120,"2024-12-02T17:59:27.574",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968974,1733162369699,500.0,0.00025,120,"2024-12-02T17:59:29.699",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968975,1733162369757,500.0,0.00025,120,"2024-12-02T17:59:29.757",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968976,1733162369907,2386.77,0.00025,120,"2024-12-02T17:59:29.907",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968977,1733162375184,16342.76,0.00025,120,"2024-12-02T17:59:35.184",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968978,1733162376535,1209.56,0.00025,120,"2024-12-02T17:59:36.535",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968979,1733162377258,500.0,0.00025,120,"2024-12-02T17:59:37.258",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968980,1733162379053,29710.37,0.00025,120,"2024-12-02T17:59:39.053",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968981,1733162381247,500.0,0.00025,120,"2024-12-02T17:59:41.247",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968982,1733162381441,10636.52,0.00025,120,"2024-12-02T17:59:41.441",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968983,1733162381607,500.0,0.00025,120,"2024-12-02T17:59:41.607",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968984,1733162381675,500.0,0.00025,120,"2024-12-02T17:59:41.675",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968985,1733162381752,157.987913,7e-05,10,"2024-12-02T17:59:41.752",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968986,1733162383958,3384.17,0.00025,120,"2024-12-02T17:59:43.958",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968987,1733162384004,1037.43,0.00025,120,"2024-12-02T17:59:44.004",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968988,1733162384271,500.0,0.00025,120,"2024-12-02T17:59:44.271",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968989,1733162385111,500.0,0.00025,120,"2024-12-02T17:59:45.111",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968990,1733162386275,802.1,0.00025,120,"2024-12-02T17:59:46.275",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968991,1733162389324,5602.63,0.00025,120,"2024-12-02T17:59:49.324",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968992,1733162390004,10961.16,0.00025,120,"2024-12-02T17:59:50.004",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968993,1733162394040,755.82,0.00025,120,"2024-12-02T17:59:54.040",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968994,1733162394936,30265.79,0.00025,120,"2024-12-02T17:59:54.936",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968995,1733162395128,4395.53,0.00025,120,"2024-12-02T17:59:55.128",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968996,1733162397233,500.0,0.00025,120,"2024-12-02T17:59:57.233",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968997,1733162400049,3426.03,0.00025,120,"2024-12-02T18:00:00.049",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968998,1733162400523,3331.52,0.00025,120,"2024-12-02T18:00:00.523",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968999,1733162404358,2972.75,0.00025,120,"2024-12-02T18:00:04.358",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969000,1733162408512,3034.66,0.00025,120,"2024-12-02T18:00:08.512",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969001,1733162409984,28571.1,0.00025,120,"2024-12-02T18:00:09.984",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969002,1733162411951,1532.22,0.00025,120,"2024-12-02T18:00:11.951",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969003,1733162412521,3000.0,0.00025,120,"2024-12-02T18:00:12.521",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969004,1733162413241,1226.29,0.00025,120,"2024-12-02T18:00:13.241",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969005,1733162417911,1582.07,0.00025,120,"2024-12-02T18:00:17.911",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969006,1733162419213,500.0,0.00025,120,"2024-12-02T18:00:19.213",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969007,1733162419923,3585.05,0.00025,120,"2024-12-02T18:00:19.923",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969008,1733162421055,500.0,0.00025,120,"2024-12-02T18:00:21.055",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969009,1733162422740,1797.73,0.00025,120,"2024-12-02T18:00:22.740",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969010,1733162422994,500.0,0.00025,120,"2024-12-02T18:00:22.994",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969011,1733162423560,1808.34,0.00025,120,"2024-12-02T18:00:23.560",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969012,1733162423870,500.0,0.00025,120,"2024-12-02T18:00:23.870",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969013,1733162425391,41288.19,0.00025,120,"2024-12-02T18:00:25.391",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969014,1733162427257,9556.34,0.00025,120,"2024-12-02T18:00:27.257",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969015,1733162427318,500.0,0.00025,120,"2024-12-02T18:00:27.318",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969016,1733162428611,12943.68,0.00025,120,"2024-12-02T18:00:28.611",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969017,1733162428883,2454.53,0.00025,120,"2024-12-02T18:00:28.883",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969018,1733162429857,3181.69,0.00025,120,"2024-12-02T18:00:29.857",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969019,1733162430347,500.0,0.00025,120,"2024-12-02T18:00:30.347",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969020,1733162430622,500.0,0.00025,120,"2024-12-02T18:00:30.622",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969021,1733162431589,500.0,0.00025,120,"2024-12-02T18:00:31.589",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969022,1733162431704,1154.15,0.00025,120,"2024-12-02T18:00:31.704",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969023,1733162433533,6828.34,0.00025,120,"2024-12-02T18:00:33.533",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969024,1733162433987,729.09,0.00025,120,"2024-12-02T18:00:33.987",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969025,1733162434635,2834.55,0.00025,120,"2024-12-02T18:00:34.635",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969026,1733162435262,500.0,0.00025,120,"2024-12-02T18:00:35.262",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969027,1733162435322,3483.6,0.00025,120,"2024-12-02T18:00:35.322",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969028,1733162435743,500.0,0.00025,120,"2024-12-02T18:00:35.743",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969029,1733162435974,10759.34,0.00025,120,"2024-12-02T18:00:35.974",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969030,1733162438770,4961.48,0.00025,120,"2024-12-02T18:00:38.770",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969031,1733162439445,500.0,0.00025,120,"2024-12-02T18:00:39.445",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969032,1733162440256,4393.6,0.00025,120,"2024-12-02T18:00:40.256",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969033,1733162441282,314.62054968,0.00025,120,"2024-12-02T18:00:41.282",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969034,1733162441390,1661.05,0.00025,120,"2024-12-02T18:00:41.390",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969035,1733162441785,19914.93,0.00025,120,"2024-12-02T18:00:41.785",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969036,1733162442028,2827.8,0.00025,120,"2024-12-02T18:00:42.028",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969037,1733162443343,500.0,0.00025,120,"2024-12-02T18:00:43.343",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969038,1733162443887,500.0,0.00025,120,"2024-12-02T18:00:43.887",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969039,1733162444119,271.64862977,0.00025,120,"2024-12-02T18:00:44.119",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969040,1733162444400,500.0,0.00025,120,"2024-12-02T18:00:44.400",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969041,1733162444981,500.0,0.00025,120,"2024-12-02T18:00:44.981",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969042,1733162445246,1653.64,0.00025,120,"2024-12-02T18:00:45.246",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969043,1733162446376,822.0,0.00025,120,"2024-12-02T18:00:46.376",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969044,1733162446647,2861.86,0.00025,120,"2024-12-02T18:00:46.647",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969045,1733162447626,691.03,0.00025,120,"2024-12-02T18:00:47.626",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969046,1733162448170,500.0,0.00025,120,"2024-12-02T18:00:48.170",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969047,1733162450346,500.0,0.00025,120,"2024-12-02T18:00:50.346",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969048,1733162450394,314.544772,0.00025,120,"2024-12-02T18:00:50.394",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969049,1733162453152,1242.93,0.00025,120,"2024-12-02T18:00:53.152",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969050,1733162453299,5580.88,0.00025,120,"2024-12-02T18:00:53.299",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969051,1733162453375,500.0,0.00025,120,"2024-12-02T18:00:53.375",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969052,1733162453425,313.7808919,0.00025,120,"2024-12-02T18:00:53.425",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969053,1733162453679,500.0,0.00025,120,"2024-12-02T18:00:53.679",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969054,1733162454021,500.0,0.00025,120,"2024-12-02T18:00:54.021",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969055,1733162454526,500.0,0.00025,120,"2024-12-02T18:00:54.526",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969056,1733162455274,637.0242533,0.00025,120,"2024-12-02T18:00:55.274",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969057,1733162456931,710.04,0.00025,120,"2024-12-02T18:00:56.931",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969058,1733162456989,516.08,0.00025,120,"2024-12-02T18:00:56.989",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969059,1733162457568,206.43976149,0.00025,120,"2024-12-02T18:00:57.568",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969060,1733162457859,500.0,0.00025,120,"2024-12-02T18:00:57.859",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969061,1733162458306,704.28,0.00025,120,"2024-12-02T18:00:58.306",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969062,1733162458552,6515.93,0.00025,120,"2024-12-02T18:00:58.552",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969063,1733162459698,684.98,0.00025,120,"2024-12-02T18:00:59.698",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969064,1733162459778,3708.48,0.00025,120,"2024-12-02T18:00:59.778",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969065,1733162460052,314.39059517,0.00025,120,"2024-12-02T18:01:00.052",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969066,1733162462223,500.0,0.00025,120,"2024-12-02T18:01:02.223",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969067,1733162462283,500.0,0.00025,120,"2024-12-02T18:01:02.283",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969068,1733162462916,500.0,0.00025,120,"2024-12-02T18:01:02.916",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969069,1733162462973,500.0,0.00025,120,"2024-12-02T18:01:02.973",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969070,1733162463735,500.0,0.00025,120,"2024-12-02T18:01:03.735",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969071,1733162464528,2276.22,0.00025,120,"2024-12-02T18:01:04.528",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969072,1733162464865,4898.57,0.00025,120,"2024-12-02T18:01:04.865",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969073,1733162465003,3331.6,0.00025,120,"2024-12-02T18:01:05.003",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969074,1733162465453,500.0,0.00025,120,"2024-12-02T18:01:05.453",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969075,1733162466349,801.18,0.00025,120,"2024-12-02T18:01:06.349",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969076,1733162466524,500.0,0.00025,120,"2024-12-02T18:01:06.524",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969077,1733162466819,1032.64,0.00025,120,"2024-12-02T18:01:06.819",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969078,1733162467771,2559.32,0.00025,120,"2024-12-02T18:01:07.771",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969079,1733162468173,3078.28,0.00025,120,"2024-12-02T18:01:08.173",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969080,1733162468882,6494.21,0.00025,120,"2024-12-02T18:01:08.882",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969081,1733162470596,8228.86,0.00025,120,"2024-12-02T18:01:10.596",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969082,1733162474801,500.0,0.00025,120,"2024-12-02T18:01:14.801",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969083,1733162474903,166.67,7.017e-05,2,"2024-12-02T18:01:14.903",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969084,1733162475929,574.61,0.00025,120,"2024-12-02T18:01:15.929",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969085,1733162476412,11192.74,0.00025,120,"2024-12-02T18:01:16.412",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969086,1733162476639,500.0,0.00025,120,"2024-12-02T18:01:16.639",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969087,1733162477307,927.71,0.00025,120,"2024-12-02T18:01:17.307",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969088,1733162477472,500.0,0.00025,120,"2024-12-02T18:01:17.472",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969089,1733162477527,500.0,0.00025,120,"2024-12-02T18:01:17.527",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969090,1733162477591,500.0,0.00025,120,"2024-12-02T18:01:17.591",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969091,1733162477641,4824.81,0.00025,120,"2024-12-02T18:01:17.641",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969092,1733162478067,500.0,0.00025,120,"2024-12-02T18:01:18.067",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969093,1733162478119,520.0258572,0.00025,120,"2024-12-02T18:01:18.119",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969094,1733162478563,3867.45,0.00025,120,"2024-12-02T18:01:18.563",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969095,1733162479154,1112.39,0.00025,120,"2024-12-02T18:01:19.154",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969096,1733162479204,822.2,0.00025,120,"2024-12-02T18:01:19.204",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969097,1733162480305,3165.08,0.00025,120,"2024-12-02T18:01:20.305",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969098,1733162482616,500.0,0.00025,120,"2024-12-02T18:01:22.616",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969099,1733162482911,1675.21,0.00025,120,"2024-12-02T18:01:22.911",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969100,1733162483802,500.0,0.00025,120,"2024-12-02T18:01:23.802",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969101,1733162484116,523.28,0.00025,120,"2024-12-02T18:01:24.116",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969102,1733162486265,16538.52,0.00025,120,"2024-12-02T18:01:26.265",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969103,1733162486539,3599.32,0.00025,120,"2024-12-02T18:01:26.539",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969104,1733162487138,500.0,0.00025,120,"2024-12-02T18:01:27.138",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969105,1733162487691,500.0,0.00025,120,"2024-12-02T18:01:27.691",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969106,1733162487757,1268.63,0.00025,120,"2024-12-02T18:01:27.757",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969107,1733162489189,2687.92,0.00025,120,"2024-12-02T18:01:29.189",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969108,1733162489397,500.0,0.00025,120,"2024-12-02T18:01:29.397",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969109,1733162489943,7744.36,0.00025,120,"2024-12-02T18:01:29.943",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969110,1733162490133,500.0,0.00025,120,"2024-12-02T18:01:30.133",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969111,1733162490295,500.0,0.00025,120,"2024-12-02T18:01:30.295",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969112,1733162490497,500.0,0.00025,120,"2024-12-02T18:01:30.497",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969113,1733162490944,500.0,0.00025,120,"2024-12-02T18:01:30.944",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969114,1733162491568,1285.83,0.00025,120,"2024-12-02T18:01:31.568",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969115,1733162491624,9867.32,0.00025,120,"2024-12-02T18:01:31.624",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969116,1733162491998,500.0,0.00025,120,"2024-12-02T18:01:31.998",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969117,1733162494377,500.0,0.00025,120,"2024-12-02T18:01:34.377",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969118,1733162497436,1105.0,0.00025,120,"2024-12-02T18:01:37.436",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969119,1733162498388,500.0,0.00025,120,"2024-12-02T18:01:38.388",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969120,1733162498465,500.0,0.00025,120,"2024-12-02T18:01:38.465",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969121,1733162499523,4276.14,0.00025,120,"2024-12-02T18:01:39.523",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969122,1733162499986,13447.67,0.00025,120,"2024-12-02T18:01:39.986",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969123,1733162500037,645.12,0.00025,120,"2024-12-02T18:01:40.037",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969124,1733162500284,500.0,0.00025,120,"2024-12-02T18:01:40.284",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969125,1733162500524,1025.94,0.00025,120,"2024-12-02T18:01:40.524",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969126,1733162501343,500.0,0.00025,120,"2024-12-02T18:01:41.343",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969127,1733162501715,7294.58,0.00025,120,"2024-12-02T18:01:41.715",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969128,1733162502166,24717.86,0.00025,120,"2024-12-02T18:01:42.166",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969129,1733162504478,2667.86,0.00025,120,"2024-12-02T18:01:44.478",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969130,1733162505954,3183.8,0.00025,120,"2024-12-02T18:01:45.954",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969131,1733162506426,2745.44,0.00025,120,"2024-12-02T18:01:46.426",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969132,1733162506577,500.0,0.00025,120,"2024-12-02T18:01:46.577",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969133,1733162506814,500.0,0.00025,120,"2024-12-02T18:01:46.814",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969134,1733162508509,500.0,0.00025,120,"2024-12-02T18:01:48.509",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969135,1733162508927,500.0,0.00025,120,"2024-12-02T18:01:48.927",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969136,1733162509397,500.0,0.00025,120,"2024-12-02T18:01:49.397",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969137,1733162509891,500.0,0.00025,120,"2024-12-02T18:01:49.891",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969138,1733162510827,7469.92,0.00025,120,"2024-12-02T18:01:50.827",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969139,1733162511425,887.67,0.00025,120,"2024-12-02T18:01:51.425",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969140,1733162511870,6337.18,0.00025,120,"2024-12-02T18:01:51.870",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969141,1733162512424,582.62159628,0.00025,120,"2024-12-02T18:01:52.424",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969142,1733162513820,500.0,0.00025,120,"2024-12-02T18:01:53.820",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969143,1733162514144,700.92,0.00025,120,"2024-12-02T18:01:54.144",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969144,1733162514566,4923.47,0.00025,120,"2024-12-02T18:01:54.566",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969145,1733162514739,563.27081004,0.00025,120,"2024-12-02T18:01:54.739",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969146,1733162515067,500.0,0.00025,120,"2024-12-02T18:01:55.067",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969147,1733162515169,1878.91,0.00025,120,"2024-12-02T18:01:55.169",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969148,1733162516013,500.0,0.00025,120,"2024-12-02T18:01:56.013",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969149,1733162516216,500.0,0.00025,120,"2024-12-02T18:01:56.216",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969150,1733162517959,730.79,0.00025,120,"2024-12-02T18:01:57.959",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969151,1733162518448,500.0,0.00025,120,"2024-12-02T18:01:58.448",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969152,1733162520099,500.0,0.00025,120,"2024-12-02T18:02:00.099",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969153,1733162520932,500.0,0.00025,120,"2024-12-02T18:02:00.932",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969154,1733162521044,9962.74,0.00025,120,"2024-12-02T18:02:01.044",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969155,1733162522398,500.0,0.00025,120,"2024-12-02T18:02:02.398",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969156,1733162523478,727.11,0.00025,120,"2024-12-02T18:02:03.478",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969157,1733162523669,20223.04,0.00025,120,"2024-12-02T18:02:03.669",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969158,1733162524023,4573.18,0.00025,120,"2024-12-02T18:02:04.023",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969159,1733162524097,1061.81,0.00025,120,"2024-12-02T18:02:04.097",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969160,1733162524377,510.88230031,0.00025,120,"2024-12-02T18:02:04.377",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969161,1733162524579,1032.22,0.00025,120,"2024-12-02T18:02:04.579",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969162,1733162524787,500.0,0.00025,120,"2024-12-02T18:02:04.787",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969163,1733162524916,7679.18,0.00025,120,"2024-12-02T18:02:04.916",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969164,1733162525299,2394.16,0.00025,120,"2024-12-02T18:02:05.299",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969165,1733162526873,1874.71,0.00025,120,"2024-12-02T18:02:06.873",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969166,1733162527356,2664.42,0.00025,120,"2024-12-02T18:02:07.356",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969167,1733162529248,500.0,0.00025,120,"2024-12-02T18:02:09.248",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969168,1733162529666,1507.97,0.00025,120,"2024-12-02T18:02:09.666",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969169,1733162532205,500.0,0.00025,120,"2024-12-02T18:02:12.205",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969170,1733162532545,500.0,0.00025,120,"2024-12-02T18:02:12.545",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969171,1733162533372,2439.75,0.00025,120,"2024-12-02T18:02:13.372",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969172,1733162533421,500.0,0.00025,120,"2024-12-02T18:02:13.421",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969173,1733162534315,785.49,0.00025,120,"2024-12-02T18:02:14.315",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969174,1733162534549,500.0,0.00025,120,"2024-12-02T18:02:14.549",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969175,1733162535063,1176.34,0.00025,120,"2024-12-02T18:02:15.063",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969176,1733162535154,4550.88,0.00025,120,"2024-12-02T18:02:15.154",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969177,1733162535563,500.0,0.00025,120,"2024-12-02T18:02:15.563",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969178,1733162536362,819.94,0.00025,120,"2024-12-02T18:02:16.362",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969179,1733162537364,500.0,0.00025,120,"2024-12-02T18:02:17.364",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969180,1733162538087,9845.31,0.00025,120,"2024-12-02T18:02:18.087",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969181,1733162538161,668.36,0.00025,120,"2024-12-02T18:02:18.161",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969182,1733162539452,3974.15,0.00025,120,"2024-12-02T18:02:19.452",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969183,1733162539658,962.28,0.00025,120,"2024-12-02T18:02:19.658",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969184,1733162542566,587.42,0.00025,120,"2024-12-02T18:02:22.566",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969185,1733162542645,500.0,0.00025,120,"2024-12-02T18:02:22.645",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969186,1733162543203,500.0,0.00025,120,"2024-12-02T18:02:23.203",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969187,1733162543470,500.0,0.00025,120,"2024-12-02T18:02:23.470",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969188,1733162544056,3218.12,0.00025,120,"2024-12-02T18:02:24.056",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969189,1733162544696,500.0,0.00025,120,"2024-12-02T18:02:24.696",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969190,1733162545449,500.0,0.00025,120,"2024-12-02T18:02:25.449",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969191,1733162546212,3137.75,0.00025,120,"2024-12-02T18:02:26.212",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969192,1733162546903,500.0,0.00025,120,"2024-12-02T18:02:26.903",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969193,1733162547477,2681.66,0.00025,120,"2024-12-02T18:02:27.477",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969194,1733162547566,5493.62,0.00025,120,"2024-12-02T18:02:27.566",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969195,1733162547910,649.46,0.00025,120,"2024-12-02T18:02:27.910",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969196,1733162547962,7890.43,0.00025,120,"2024-12-02T18:02:27.962",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969197,1733162548842,500.0,0.00025,120,"2024-12-02T18:02:28.842",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969198,1733162549420,9057.31,0.00025,120,"2024-12-02T18:02:29.420",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969199,1733162550726,500.0,0.00025,120,"2024-12-02T18:02:30.726",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969200,1733162551300,2508.96,0.00025,120,"2024-12-02T18:02:31.300",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969201,1733162554003,500.0,0.00025,120,"2024-12-02T18:02:34.003",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969202,1733162554065,1034.88,0.00025,120,"2024-12-02T18:02:34.065",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969203,1733162554536,500.0,0.00025,120,"2024-12-02T18:02:34.536",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969204,1733162554633,500.0,0.00025,120,"2024-12-02T18:02:34.633",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969205,1733162555515,500.0,0.00025,120,"2024-12-02T18:02:35.515",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969206,1733162556029,4293.19,0.00025,120,"2024-12-02T18:02:36.029",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969207,1733162556705,1555.94,0.00025,120,"2024-12-02T18:02:36.705",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969208,1733162557317,500.0,0.00025,120,"2024-12-02T18:02:37.317",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969209,1733162557528,624.41,0.00025,120,"2024-12-02T18:02:37.528",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969210,1733162557598,521.3,0.00025,120,"2024-12-02T18:02:37.598",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969211,1733162557654,1291.52,0.00025,120,"2024-12-02T18:02:37.654",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969212,1733162558193,500.0,0.00025,120,"2024-12-02T18:02:38.193",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969213,1733162558363,4502.52,0.00025,120,"2024-12-02T18:02:38.363",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969214,1733162560457,1736.01,0.00025,120,"2024-12-02T18:02:40.457",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969215,1733162561178,578.75,0.00025,120,"2024-12-02T18:02:41.178",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969216,1733162561951,4173.34,0.00025,120,"2024-12-02T18:02:41.951",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969217,1733162562443,4236.81,0.00025,120,"2024-12-02T18:02:42.443",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969218,1733162566206,500.0,0.00025,120,"2024-12-02T18:02:46.206",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969219,1733162567360,500.0,0.00025,120,"2024-12-02T18:02:47.360",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969220,1733162567424,500.0,0.00025,120,"2024-12-02T18:02:47.424",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969221,1733162568426,6145.0,0.00025,120,"2024-12-02T18:02:48.426",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969222,1733162568779,502.13,0.00025,120,"2024-12-02T18:02:48.779",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969223,1733162568835,773.38,0.00025,120,"2024-12-02T18:02:48.835",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969224,1733162569082,500.0,0.00025,120,"2024-12-02T18:02:49.082",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969225,1733162570971,5897.17,0.00025,120,"2024-12-02T18:02:50.971",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969226,1733162571135,1093.01,0.00025,120,"2024-12-02T18:02:51.135",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969227,1733162572368,3754.07,0.00025,120,"2024-12-02T18:02:52.368",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969228,1733162572446,500.0,0.00025,120,"2024-12-02T18:02:52.446",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969229,1733162572523,657.32,0.00025,120,"2024-12-02T18:02:52.523",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969230,1733162574343,500.0,0.00025,120,"2024-12-02T18:02:54.343",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969231,1733162577286,500.0,0.00025,120,"2024-12-02T18:02:57.286",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969232,1733162577484,735.36,0.00025,120,"2024-12-02T18:02:57.484",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969233,1733162577531,617.12,0.00025,120,"2024-12-02T18:02:57.531",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969234,1733162577585,3935.54,0.00025,120,"2024-12-02T18:02:57.585",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969235,1733162578436,500.0,0.00025,120,"2024-12-02T18:02:58.436",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969236,1733162579703,500.0,0.00025,120,"2024-12-02T18:02:59.703",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969237,1733162579845,500.0,0.00025,120,"2024-12-02T18:02:59.845",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969238,1733162580429,1643.06,0.00025,120,"2024-12-02T18:03:00.429",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969239,1733162580648,525.71,0.00025,120,"2024-12-02T18:03:00.648",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969240,1733162580790,821.92,0.00025,120,"2024-12-02T18:03:00.790",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969241,1733162582219,3185.67,0.00025,120,"2024-12-02T18:03:02.219",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969242,1733162583095,1934.13,0.00025,120,"2024-12-02T18:03:03.095",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969243,1733162583367,500.0,0.00025,120,"2024-12-02T18:03:03.367",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969244,1733162584478,503.1313365,0.00025,120,"2024-12-02T18:03:04.478",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969245,1733162585648,500.0,0.00025,120,"2024-12-02T18:03:05.648",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969246,1733162586213,2583.58,0.00025,120,"2024-12-02T18:03:06.213",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969247,1733162586467,1677.75,0.00025,120,"2024-12-02T18:03:06.467",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969248,1733162586557,3223.43,0.00025,120,"2024-12-02T18:03:06.557",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969249,1733162586761,500.0,0.00025,120,"2024-12-02T18:03:06.761",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969250,1733162589053,500.0,0.00025,120,"2024-12-02T18:03:09.053",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969251,1733162589842,526.72653881,0.00025,120,"2024-12-02T18:03:09.842",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969252,1733162591847,2626.42,0.00025,120,"2024-12-02T18:03:11.847",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969253,1733162592179,500.0,0.00025,120,"2024-12-02T18:03:12.179",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969254,1733162592426,500.0,0.00025,120,"2024-12-02T18:03:12.426",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969255,1733162592655,1158.91,0.00025,120,"2024-12-02T18:03:12.655",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969256,1733162592930,19613.51,0.00025,120,"2024-12-02T18:03:12.930",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969257,1733162595032,504.21375773,0.00025,120,"2024-12-02T18:03:15.032",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969258,1733162595903,4853.33,0.00025,120,"2024-12-02T18:03:15.903",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969259,1733162596293,2827.0,0.00025,120,"2024-12-02T18:03:16.293",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969260,1733162596819,500.0,0.00025,120,"2024-12-02T18:03:16.819",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969261,1733162597191,500.0,0.00025,120,"2024-12-02T18:03:17.191",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969262,1733162597237,2088.38,0.00025,120,"2024-12-02T18:03:17.237",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969263,1733162597327,200.0,0.00024667,120,"2024-12-02T18:03:17.327",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969264,1733162598172,500.0,0.00025,120,"2024-12-02T18:03:18.172",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969266,1733162599933,1108.37,0.00025,120,"2024-12-02T18:03:19.933",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969267,1733162600185,653.78,0.00025,120,"2024-12-02T18:03:20.185",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969268,1733162600309,500.0,0.00025,120,"2024-12-02T18:03:20.309",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969269,1733162601360,500.0,0.00025,120,"2024-12-02T18:03:21.360",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969270,1733162601602,500.0,0.00025,120,"2024-12-02T18:03:21.602",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969271,1733162601780,500.0,0.00025,120,"2024-12-02T18:03:21.780",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969272,1733162603500,772.75,0.00025,120,"2024-12-02T18:03:23.500",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969273,1733162603563,1706.73,0.00025,120,"2024-12-02T18:03:23.563",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969274,1733162604009,2873.58,0.00025,120,"2024-12-02T18:03:24.009",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969275,1733162604668,500.0,0.00025,120,"2024-12-02T18:03:24.668",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969276,1733162605068,3107.16,0.00025,120,"2024-12-02T18:03:25.068",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969277,1733162605142,930.36,0.00025,120,"2024-12-02T18:03:25.142",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969278,1733162605208,500.0,0.00025,120,"2024-12-02T18:03:25.208",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969279,1733162605298,500.0,0.00025,120,"2024-12-02T18:03:25.298",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969280,1733162606436,2508.33,0.00025,120,"2024-12-02T18:03:26.436",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969281,1733162606743,3342.45,0.00025,120,"2024-12-02T18:03:26.743",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969282,1733162606865,776.64,0.00025,120,"2024-12-02T18:03:26.865",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969283,1733162607921,3786.92,0.00025,120,"2024-12-02T18:03:27.921",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969284,1733162608170,500.0,0.00025,120,"2024-12-02T18:03:28.170",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969285,1733162608594,2079.25,0.00025,120,"2024-12-02T18:03:28.594",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969286,1733162611347,517.62,0.00025,120,"2024-12-02T18:03:31.347",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969287,1733162611473,734.25,0.00025,120,"2024-12-02T18:03:31.473",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969288,1733162611792,500.0,0.00025,120,"2024-12-02T18:03:31.792",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969289,1733162612522,1773.57,0.00025,120,"2024-12-02T18:03:32.522",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969290,1733162614048,500.0,0.00025,120,"2024-12-02T18:03:34.048",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969291,1733162614215,500.0,0.00025,120,"2024-12-02T18:03:34.215",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969292,1733162614397,2241.26,0.00025,120,"2024-12-02T18:03:34.397",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969293,1733162615523,500.0,0.00025,120,"2024-12-02T18:03:35.523",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969294,1733162615594,500.0,0.00025,120,"2024-12-02T18:03:35.594",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969295,1733162618733,890.84,0.00025,120,"2024-12-02T18:03:38.733",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969296,1733162618916,500.0,0.00025,120,"2024-12-02T18:03:38.916",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969297,1733162619642,5390.02,0.00025,120,"2024-12-02T18:03:39.642",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969298,1733162619701,3200.4,0.00025,120,"2024-12-02T18:03:39.701",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969299,1733162619798,500.0,0.00025,120,"2024-12-02T18:03:39.798",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969300,1733162620547,878.42,0.00025,120,"2024-12-02T18:03:40.547",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969301,1733162625241,500.0,0.00025,120,"2024-12-02T18:03:45.241",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969302,1733162625370,500.0,0.00025,120,"2024-12-02T18:03:45.370",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969303,1733162626153,1004.31,0.00025,120,"2024-12-02T18:03:46.153",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969304,1733162626209,500.0,0.00025,120,"2024-12-02T18:03:46.209",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969305,1733162626453,871.83,0.00025,120,"2024-12-02T18:03:46.453",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969306,1733162626517,1535.0,0.00025,120,"2024-12-02T18:03:46.517",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969307,1733162627117,2132.89,0.00025,120,"2024-12-02T18:03:47.117",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969308,1733162627720,500.0,0.00025,120,"2024-12-02T18:03:47.720",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969309,1733162628319,2420.36,0.00025,120,"2024-12-02T18:03:48.319",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969310,1733162628839,500.0,0.00025,120,"2024-12-02T18:03:48.839",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969311,1733162628892,1295.59,0.00025,120,"2024-12-02T18:03:48.892",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969312,1733162629069,500.0,0.00025,120,"2024-12-02T18:03:49.069",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969313,1733162630063,500.0,0.00025,120,"2024-12-02T18:03:50.063",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969314,1733162631361,4435.63,0.00025,120,"2024-12-02T18:03:51.361",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969315,1733162631630,1781.64,0.00025,120,"2024-12-02T18:03:51.630",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969316,1733162631685,610.73,0.00025,120,"2024-12-02T18:03:51.685",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969317,1733162631939,1781.9,0.00025,120,"2024-12-02T18:03:51.939",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969318,1733162634321,500.0,0.00025,120,"2024-12-02T18:03:54.321",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969319,1733162635318,509.73039681,0.00025,120,"2024-12-02T18:03:55.318",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969320,1733162636330,500.0,0.00025,120,"2024-12-02T18:03:56.330",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969321,1733162637824,219.83085247,0.00025,120,"2024-12-02T18:03:57.824",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969322,1733162638146,4477.75,0.00025,120,"2024-12-02T18:03:58.146",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969323,1733162638267,500.0,0.00025,120,"2024-12-02T18:03:58.267",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969324,1733162639995,500.0,0.00025,120,"2024-12-02T18:03:59.995",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969325,1733162640051,619.73,0.00025,120,"2024-12-02T18:04:00.051",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969326,1733162641114,1365.3,0.00025,120,"2024-12-02T18:04:01.114",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969327,1733162641502,1580.49,0.00025,120,"2024-12-02T18:04:01.502",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969328,1733162642445,500.0,0.00025,120,"2024-12-02T18:04:02.445",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969329,1733162642508,500.0,0.00025,120,"2024-12-02T18:04:02.508",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969330,1733162644698,1041.94,0.00025,120,"2024-12-02T18:04:04.698",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969331,1733162645958,29046.38,0.00025,120,"2024-12-02T18:04:05.958",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969332,1733162646373,3199.69,0.00025,120,"2024-12-02T18:04:06.373",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969333,1733162646519,500.0,0.00025,120,"2024-12-02T18:04:06.519",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969334,1733162647598,1428.42,0.00025,120,"2024-12-02T18:04:07.598",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969335,1733162648437,2129.3,0.00025,120,"2024-12-02T18:04:08.437",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969336,1733162648590,4526.34,0.00025,120,"2024-12-02T18:04:08.590",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969337,1733162648693,3576.44,0.00025,120,"2024-12-02T18:04:08.693",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969338,1733162649189,44842.8,0.00025,120,"2024-12-02T18:04:09.189",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969339,1733162649408,500.0,0.00025,120,"2024-12-02T18:04:09.408",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969340,1733162649590,500.0,0.00025,120,"2024-12-02T18:04:09.590",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969341,1733162649827,941.54,0.00025,120,"2024-12-02T18:04:09.827",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969342,1733162650903,1837.4,0.00025,120,"2024-12-02T18:04:10.903",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969343,1733162653376,500.0,0.00025,120,"2024-12-02T18:04:13.376",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969344,1733162654620,500.0,0.00025,120,"2024-12-02T18:04:14.620",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969345,1733162656015,640.47,0.00025,120,"2024-12-02T18:04:16.015",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969346,1733162657631,9158.16,0.00025,120,"2024-12-02T18:04:17.631",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969347,1733162659025,2289.62,0.00025,120,"2024-12-02T18:04:19.025",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969348,1733162659162,1239.7,0.00025,120,"2024-12-02T18:04:19.162",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969349,1733162659281,500.0,0.00025,120,"2024-12-02T18:04:19.281",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969350,1733162659345,500.0,0.00025,120,"2024-12-02T18:04:19.345",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969351,1733162659579,500.0,0.00025,120,"2024-12-02T18:04:19.579",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969352,1733162659882,500.0,0.00025,120,"2024-12-02T18:04:19.882",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969353,1733162661950,977.01,0.00025,120,"2024-12-02T18:04:21.950",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969354,1733162662426,603.58,0.00025,120,"2024-12-02T18:04:22.426",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969355,1733162662592,15688.24,0.00025,120,"2024-12-02T18:04:22.592",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969356,1733162662912,500.0,0.00025,120,"2024-12-02T18:04:22.912",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969357,1733162664414,1917.68,0.00025,120,"2024-12-02T18:04:24.414",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969358,1733162664563,679.34,0.00025,120,"2024-12-02T18:04:24.563",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969359,1733162664637,500.0,0.00025,120,"2024-12-02T18:04:24.637",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969360,1733162665188,500.0,0.00025,120,"2024-12-02T18:04:25.188",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969361,1733162665358,28756.74,0.00025,120,"2024-12-02T18:04:25.358",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969362,1733162665704,500.0,0.00025,120,"2024-12-02T18:04:25.704",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969363,1733162667528,500.0,0.00025,120,"2024-12-02T18:04:27.528",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969364,1733162668284,4273.03,0.00025,120,"2024-12-02T18:04:28.284",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969365,1733162668839,2493.06,0.00025,120,"2024-12-02T18:04:28.839",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969366,1733162669200,500.0,0.00025,120,"2024-12-02T18:04:29.200",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969367,1733162669392,659.06,0.00025,120,"2024-12-02T18:04:29.392",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969368,1733162670153,500.0,0.00025,120,"2024-12-02T18:04:30.153",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969369,1733162671066,1489.35,0.00025,120,"2024-12-02T18:04:31.066",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969370,1733162671338,500.0,0.00025,120,"2024-12-02T18:04:31.338",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969371,1733162673244,1214.19,0.00025,120,"2024-12-02T18:04:33.244",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969372,1733162674112,798.12,0.00025,120,"2024-12-02T18:04:34.112",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969373,1733162675322,719.87,0.00025,120,"2024-12-02T18:04:35.322",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969374,1733162675473,529.91,0.00025,120,"2024-12-02T18:04:35.473",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969375,1733162676064,3400.95,0.00025,120,"2024-12-02T18:04:36.064",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969376,1733162676756,500.0,0.00025,120,"2024-12-02T18:04:36.756",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969377,1733162676864,10593.79,0.00025,120,"2024-12-02T18:04:36.864",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969378,1733162678286,500.0,0.00025,120,"2024-12-02T18:04:38.286",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969379,1733162678628,500.0,0.00025,120,"2024-12-02T18:04:38.628",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969380,1733162679322,39567.85,0.00025,120,"2024-12-02T18:04:39.322",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969381,1733162679384,1477.85,0.00025,120,"2024-12-02T18:04:39.384",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969382,1733162680563,737.43,0.00025,120,"2024-12-02T18:04:40.563",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969383,1733162680955,1888.88,0.00025,120,"2024-12-02T18:04:40.955",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969384,1733162681776,2543.27,0.00025,120,"2024-12-02T18:04:41.776",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969385,1733162681837,500.0,0.00025,120,"2024-12-02T18:04:41.837",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969386,1733162681896,500.0,0.00025,120,"2024-12-02T18:04:41.896",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969387,1733162682726,5410.84,0.00025,120,"2024-12-02T18:04:42.726",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969388,1733162682933,10584.76,0.00025,120,"2024-12-02T18:04:42.933",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969389,1733162683908,500.0,0.00025,120,"2024-12-02T18:04:43.908",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969390,1733162685217,1660.85,0.00025,120,"2024-12-02T18:04:45.217",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969391,1733162686798,6718.27,0.00025,120,"2024-12-02T18:04:46.798",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969392,1733162687214,1230.83,0.00025,120,"2024-12-02T18:04:47.214",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969393,1733162687267,500.0,0.00025,120,"2024-12-02T18:04:47.267",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969394,1733162689745,500.0,0.00025,120,"2024-12-02T18:04:49.745",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969395,1733162689796,500.0,0.00025,120,"2024-12-02T18:04:49.796",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969396,1733162690605,500.0,0.00025,120,"2024-12-02T18:04:50.605",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969397,1733162690980,500.0,0.00025,120,"2024-12-02T18:04:50.980",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969398,1733162691879,500.0,0.00025,120,"2024-12-02T18:04:51.879",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969399,1733162692487,500.0,0.00025,120,"2024-12-02T18:04:52.487",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969400,1733162692556,7885.99,0.00025,120,"2024-12-02T18:04:52.556",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969401,1733162692817,6840.37,0.00025,120,"2024-12-02T18:04:52.817",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969402,1733162692870,500.0,0.00025,120,"2024-12-02T18:04:52.870",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969403,1733162693058,500.0,0.00025,120,"2024-12-02T18:04:53.058",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969404,1733162693497,500.0,0.00025,120,"2024-12-02T18:04:53.497",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969405,1733162693902,1432.32,0.00025,120,"2024-12-02T18:04:53.902",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969406,1733162694204,1026.5,0.00025,120,"2024-12-02T18:04:54.204",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969407,1733162694623,1067.22,0.00025,120,"2024-12-02T18:04:54.623",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969408,1733162694674,27715.89,0.00025,120,"2024-12-02T18:04:54.674",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969409,1733162695280,500.0,0.00025,120,"2024-12-02T18:04:55.280",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969410,1733162696118,2366.97,0.00025,120,"2024-12-02T18:04:56.118",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969411,1733162696269,1047.05,0.00025,120,"2024-12-02T18:04:56.269",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969412,1733162697095,500.0,0.00025,120,"2024-12-02T18:04:57.095",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969413,1733162697226,500.0,0.00025,120,"2024-12-02T18:04:57.226",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969414,1733162700580,1405.78,0.00025,120,"2024-12-02T18:05:00.580",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969415,1733162701321,500.0,0.00025,120,"2024-12-02T18:05:01.321",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969416,1733162703510,2506.0,0.00025,120,"2024-12-02T18:05:03.510",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969417,1733162704011,4694.47,0.00025,120,"2024-12-02T18:05:04.011",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969418,1733162705270,2154.47,0.00025,120,"2024-12-02T18:05:05.270",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969419,1733162705526,1035.62,0.00025,120,"2024-12-02T18:05:05.526",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969420,1733162705806,1664.9,0.00025,120,"2024-12-02T18:05:05.806",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969421,1733162707556,818.73,0.00025,120,"2024-12-02T18:05:07.556",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969422,1733162707681,993.57,0.00025,120,"2024-12-02T18:05:07.681",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969423,1733162707738,2360.22,0.00025,120,"2024-12-02T18:05:07.738",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969424,1733162708384,500.0,0.00025,120,"2024-12-02T18:05:08.384",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969425,1733162708454,3236.92,0.00025,120,"2024-12-02T18:05:08.454",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969426,1733162708577,500.0,0.00025,120,"2024-12-02T18:05:08.577",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969427,1733162709472,7484.18,0.00025,120,"2024-12-02T18:05:09.472",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969428,1733162709641,6047.12,0.00025,120,"2024-12-02T18:05:09.641",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969429,1733162711584,500.0,0.00025,120,"2024-12-02T18:05:11.584",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969430,1733162711671,500.0,0.00025,120,"2024-12-02T18:05:11.671",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969431,1733162713151,500.0,0.00025,120,"2024-12-02T18:05:13.151",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969432,1733162714307,46901.84,0.00025,120,"2024-12-02T18:05:14.307",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969433,1733162714809,578.33,0.00025,120,"2024-12-02T18:05:14.809",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969434,1733162715027,500.0,0.00025,120,"2024-12-02T18:05:15.027",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969435,1733162716650,12404.36,0.00025,120,"2024-12-02T18:05:16.650",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969436,1733162717056,500.0,0.00025,120,"2024-12-02T18:05:17.056",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969437,1733162717615,2275.87,0.00025,120,"2024-12-02T18:05:17.615",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969438,1733162717726,1506.84,0.00025,120,"2024-12-02T18:05:17.726",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969439,1733162719739,6990.64,0.00025,120,"2024-12-02T18:05:19.739",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969440,1733162722814,827.11,0.00025,120,"2024-12-02T18:05:22.814",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969441,1733162723081,4999.96000001,0.00025,120,"2024-12-02T18:05:23.081",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969442,1733162723482,500.0,0.00025,120,"2024-12-02T18:05:23.482",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969443,1733162725235,213.44448663,6.929e-05,2,"2024-12-02T18:05:25.235",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969444,1733162726237,766.77,0.00025,120,"2024-12-02T18:05:26.237",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969445,1733162726299,500.0,0.00025,120,"2024-12-02T18:05:26.299",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969446,1733162726645,10798.88,0.00025,120,"2024-12-02T18:05:26.645",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969447,1733162726838,500.0,0.00025,120,"2024-12-02T18:05:26.838",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969448,1733162726903,532.7,0.00025,120,"2024-12-02T18:05:26.903",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969449,1733162727236,3706.31,0.00025,120,"2024-12-02T18:05:27.236",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969450,1733162727338,747.01,0.00025,120,"2024-12-02T18:05:27.338",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969451,1733162727561,759.62,0.00025,120,"2024-12-02T18:05:27.561",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969452,1733162727838,10394.37,0.00025,120,"2024-12-02T18:05:27.838",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969453,1733162727927,500.0,0.00025,120,"2024-12-02T18:05:27.927",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969454,1733162728275,1797.35,0.00025,120,"2024-12-02T18:05:28.275",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969455,1733162728831,19085.14,0.00025,120,"2024-12-02T18:05:28.831",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969456,1733162729443,9551.56,0.00025,120,"2024-12-02T18:05:29.443",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969457,1733162730174,3163.81,0.00025,120,"2024-12-02T18:05:30.174",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969458,1733162730315,7368.47,0.00025,120,"2024-12-02T18:05:30.315",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969459,1733162730441,3729.75,0.00025,120,"2024-12-02T18:05:30.441",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969460,1733162733913,500.0,0.00025,120,"2024-12-02T18:05:33.913",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969461,1733162735594,500.0,0.00025,120,"2024-12-02T18:05:35.594",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969462,1733162736090,500.0,0.00025,120,"2024-12-02T18:05:36.090",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969478,1733162736501,500.0,0.00025,120,"2024-12-02T18:05:36.501",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969525,1733162737625,2146.82,0.00025,120,"2024-12-02T18:05:37.625",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969581,1733162738862,500.0,0.00025,120,"2024-12-02T18:05:38.862",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969589,1733162739012,500.0,0.00025,120,"2024-12-02T18:05:39.012",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969598,1733162739189,3195.64,0.00025,120,"2024-12-02T18:05:39.189",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969601,1733162739246,1470.74,0.00025,120,"2024-12-02T18:05:39.246",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969605,1733162739314,500.0,0.00025,120,"2024-12-02T18:05:39.314",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969629,1733162739821,9672.57,0.00025,120,"2024-12-02T18:05:39.821",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969640,1733162740145,501.47,0.00025,120,"2024-12-02T18:05:40.145",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969647,1733162740406,850.4,0.00025,120,"2024-12-02T18:05:40.406",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969648,1733162740471,5324.9,0.00025,120,"2024-12-02T18:05:40.471",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969649,1733162742619,2680.29,0.00025,120,"2024-12-02T18:05:42.619",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969650,1733162743161,500.0,0.00025,120,"2024-12-02T18:05:43.161",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969651,1733162743556,1221.72,0.00025,120,"2024-12-02T18:05:43.556",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969718,1733162745545,500.0,0.00025,120,"2024-12-02T18:05:45.545",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969724,1733162745650,500.0,0.00025,120,"2024-12-02T18:05:45.650",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969758,1733162746434,500.0,0.00025,120,"2024-12-02T18:05:46.434",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969760,1733162747438,500.0,0.00025,120,"2024-12-02T18:05:47.438",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969761,1733162747850,4097.97,0.00025,120,"2024-12-02T18:05:47.850",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969762,1733162747906,1513.8,0.00025,120,"2024-12-02T18:05:47.906",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969763,1733162748058,4213.29,0.00025,120,"2024-12-02T18:05:48.058",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969764,1733162748118,500.0,0.00025,120,"2024-12-02T18:05:48.118",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969765,1733162749090,703.01,0.00025,120,"2024-12-02T18:05:49.090",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969766,1733162749249,6084.25,0.00025,120,"2024-12-02T18:05:49.249",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969767,1733162749308,568.69,0.00025,120,"2024-12-02T18:05:49.308",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969768,1733162749573,3118.38,0.00025,120,"2024-12-02T18:05:49.573",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969769,1733162749778,7728.41,0.00025,120,"2024-12-02T18:05:49.778",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969770,1733162751633,500.0,0.00025,120,"2024-12-02T18:05:51.633",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969771,1733162751760,500.0,0.00025,120,"2024-12-02T18:05:51.760",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969772,1733162751834,500.71,0.00025,120,"2024-12-02T18:05:51.834",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969773,1733162752468,1163.74,0.00025,120,"2024-12-02T18:05:52.468",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969774,1733162753773,2638.62,0.00025,120,"2024-12-02T18:05:53.773",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969775,1733162754887,500.0,0.00025,120,"2024-12-02T18:05:54.887",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969776,1733162756574,500.0,0.00025,120,"2024-12-02T18:05:56.574",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969777,1733162757601,1013.69,0.00025,120,"2024-12-02T18:05:57.601",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969778,1733162758309,500.0,0.00025,120,"2024-12-02T18:05:58.309",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969779,1733162758382,4452.69,0.00025,120,"2024-12-02T18:05:58.382",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969780,1733162758468,500.0,0.00025,120,"2024-12-02T18:05:58.468",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969781,1733162759007,500.0,0.00025,120,"2024-12-02T18:05:59.007",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969782,1733162759962,3080.87,0.00025,120,"2024-12-02T18:05:59.962",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969783,1733162760468,1045.17,0.00025,120,"2024-12-02T18:06:00.468",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969784,1733162761012,2404.42,0.00025,120,"2024-12-02T18:06:01.012",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969785,1733162761069,5669.5,0.00025,120,"2024-12-02T18:06:01.069",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969786,1733162761354,19726.09,0.00025,120,"2024-12-02T18:06:01.354",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969787,1733162761737,4071.98,0.00025,120,"2024-12-02T18:06:01.737",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969788,1733162761924,6762.76,0.00025,120,"2024-12-02T18:06:01.924",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969789,1733162762343,4801.65,0.00025,120,"2024-12-02T18:06:02.343",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969790,1733162763602,500.0,0.00025,120,"2024-12-02T18:06:03.602",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969791,1733162763924,500.0,0.00025,120,"2024-12-02T18:06:03.924",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969792,1733162765179,500.0,0.00025,120,"2024-12-02T18:06:05.179",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969793,1733162765867,19236.29,0.00025,120,"2024-12-02T18:06:05.867",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969794,1733162767370,500.0,0.00025,120,"2024-12-02T18:06:07.370",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969795,1733162767944,1243.38,0.00025,120,"2024-12-02T18:06:07.944",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969796,1733162768028,1440.57,0.00025,120,"2024-12-02T18:06:08.028",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969797,1733162768659,1306.9,0.00025,120,"2024-12-02T18:06:08.659",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969798,1733162770525,500.0,0.00025,120,"2024-12-02T18:06:10.525",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969799,1733162770593,2641.13,0.00025,120,"2024-12-02T18:06:10.593",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969800,1733162771031,616.08,0.00025,120,"2024-12-02T18:06:11.031",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969801,1733162771633,13631.24,0.00025,120,"2024-12-02T18:06:11.633",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969802,1733162771858,33489.46,0.00025,120,"2024-12-02T18:06:11.858",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969803,1733162772088,692.9,0.00025,120,"2024-12-02T18:06:12.088",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969804,1733162772319,1066.04,0.00025,120,"2024-12-02T18:06:12.319",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969805,1733162772501,500.0,0.00025,120,"2024-12-02T18:06:12.501",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969806,1733162772861,500.0,0.00025,120,"2024-12-02T18:06:12.861",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969807,1733162774333,907.85,0.00025,120,"2024-12-02T18:06:14.333",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969808,1733162774533,914.99,0.00025,120,"2024-12-02T18:06:14.533",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969809,1733162775321,22062.72,0.00025,120,"2024-12-02T18:06:15.321",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969810,1733162776570,12970.68,0.00025,120,"2024-12-02T18:06:16.570",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969811,1733162777314,506.86768506,0.00025,120,"2024-12-02T18:06:17.314",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969812,1733162779235,637.54198275,0.00025,120,"2024-12-02T18:06:19.235",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969813,1733162779479,747.93,0.00025,120,"2024-12-02T18:06:19.479",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969814,1733162780435,1477.79,0.00025,120,"2024-12-02T18:06:20.435",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969815,1733162780501,500.0,0.00025,120,"2024-12-02T18:06:20.501",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969816,1733162780563,826.36,0.00025,120,"2024-12-02T18:06:20.563",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969817,1733162781388,500.0,0.00025,120,"2024-12-02T18:06:21.388",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969818,1733162781681,2686.3,0.00025,120,"2024-12-02T18:06:21.681",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969819,1733162782550,1318.58,0.00025,120,"2024-12-02T18:06:22.550",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969820,1733162783760,500.0,0.00025,120,"2024-12-02T18:06:23.760",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969821,1733162785596,581.16,0.00025,120,"2024-12-02T18:06:25.596",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969822,1733162786480,500.0,0.00025,120,"2024-12-02T18:06:26.480",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969823,1733162786537,500.0,0.00025,120,"2024-12-02T18:06:26.537",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969824,1733162787166,500.0,0.00025,120,"2024-12-02T18:06:27.166",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969825,1733162787214,14209.26,0.00025,120,"2024-12-02T18:06:27.214",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969826,1733162787755,562.18,0.00025,120,"2024-12-02T18:06:27.755",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969827,1733162787866,1589.3,0.00025,120,"2024-12-02T18:06:27.866",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969828,1733162791738,500.0,0.00025,120,"2024-12-02T18:06:31.738",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969829,1733162792276,9948.5,0.00025,120,"2024-12-02T18:06:32.276",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969830,1733162792500,3808.56,0.00025,120,"2024-12-02T18:06:32.500",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969831,1733162792962,500.0,0.00025,120,"2024-12-02T18:06:32.962",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969832,1733162793269,500.0,0.00025,120,"2024-12-02T18:06:33.269",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969833,1733162794484,2770.69,0.00025,120,"2024-12-02T18:06:34.484",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969834,1733162796137,3171.74,0.00025,120,"2024-12-02T18:06:36.137",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969835,1733162796784,500.0,0.00025,120,"2024-12-02T18:06:36.784",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969836,1733162796847,500.0,0.00025,120,"2024-12-02T18:06:36.847",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969837,1733162796960,964.13,0.00025,120,"2024-12-02T18:06:36.960",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969838,1733162797380,2107.65,0.00025,120,"2024-12-02T18:06:37.380",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969839,1733162798798,500.0,0.00025,120,"2024-12-02T18:06:38.798",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969840,1733162798868,500.0,0.00025,120,"2024-12-02T18:06:38.868",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969841,1733162798925,500.0,0.00025,120,"2024-12-02T18:06:38.925",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969842,1733162799229,7561.66,0.00025,120,"2024-12-02T18:06:39.229",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969843,1733162799627,500.0,0.00025,120,"2024-12-02T18:06:39.627",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969844,1733162801556,506.95,0.00025,120,"2024-12-02T18:06:41.556",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969845,1733162801642,8679.93,0.00025,120,"2024-12-02T18:06:41.642",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969846,1733162801716,500.0,0.00025,120,"2024-12-02T18:06:41.716",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969847,1733162802505,500.0,0.00025,120,"2024-12-02T18:06:42.505",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969848,1733162803209,377.78983343,0.00025,120,"2024-12-02T18:06:43.209",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969849,1733162803486,5056.68,0.00025,120,"2024-12-02T18:06:43.486",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969850,1733162803742,7723.29,0.00025,120,"2024-12-02T18:06:43.742",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969851,1733162804476,2566.66,0.00025,120,"2024-12-02T18:06:44.476",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969852,1733162804586,500.0,0.00025,120,"2024-12-02T18:06:44.586",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969853,1733162805147,500.0,0.00025,120,"2024-12-02T18:06:45.147",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969854,1733162805624,9518.43,0.00025,120,"2024-12-02T18:06:45.624",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969855,1733162806664,500.0,0.00025,120,"2024-12-02T18:06:46.664",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969856,1733162806726,1312.86,0.00025,120,"2024-12-02T18:06:46.726",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969857,1733162807688,5803.25,0.00025,120,"2024-12-02T18:06:47.688",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969858,1733162807824,810.88,0.00025,120,"2024-12-02T18:06:47.824",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969859,1733162808601,1237.71,0.00025,120,"2024-12-02T18:06:48.601",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969860,1733162808790,3937.75,0.00025,120,"2024-12-02T18:06:48.790",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969861,1733162810080,3939.7,0.00025,120,"2024-12-02T18:06:50.080",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969862,1733162810611,3367.06,0.00025,120,"2024-12-02T18:06:50.611",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969863,1733162811248,968.07,0.00025,120,"2024-12-02T18:06:51.248",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969864,1733162812562,1499.91,0.00025,120,"2024-12-02T18:06:52.562",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969865,1733162812615,500.0,0.00025,120,"2024-12-02T18:06:52.615",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969866,1733162814278,500.0,0.00025,120,"2024-12-02T18:06:54.278",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969867,1733162814330,500.0,0.00025,120,"2024-12-02T18:06:54.330",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969868,1733162815771,1749.4,0.00025,120,"2024-12-02T18:06:55.771",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969869,1733162817863,4232.33,0.00025,120,"2024-12-02T18:06:57.863",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969870,1733162818834,500.0,0.00025,120,"2024-12-02T18:06:58.834",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969871,1733162819346,574.8,0.00025,120,"2024-12-02T18:06:59.346",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969872,1733162819708,507.15,0.00025,120,"2024-12-02T18:06:59.708",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969873,1733162819762,1826.72,0.00025,120,"2024-12-02T18:06:59.762",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969874,1733162820586,1661.57,0.00025,120,"2024-12-02T18:07:00.586",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969875,1733162821611,505.55050337,0.00025,120,"2024-12-02T18:07:01.611",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969876,1733162821804,1970.46,0.00025,120,"2024-12-02T18:07:01.804",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969877,1733162822105,2753.85,0.00025,120,"2024-12-02T18:07:02.105",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969878,1733162824140,500.0,0.00025,120,"2024-12-02T18:07:04.140",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969879,1733162824216,4114.3,0.00025,120,"2024-12-02T18:07:04.216",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969880,1733162824324,500.0,0.00025,120,"2024-12-02T18:07:04.324",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969881,1733162824385,500.0,0.00025,120,"2024-12-02T18:07:04.385",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969882,1733162824737,500.0,0.00025,120,"2024-12-02T18:07:04.737",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969883,1733162825262,500.0,0.00025,120,"2024-12-02T18:07:05.262",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969884,1733162825309,500.0,0.00025,120,"2024-12-02T18:07:05.309",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969885,1733162826990,500.0,0.00025,120,"2024-12-02T18:07:06.990",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969886,1733162827235,512.48692238,0.00025,120,"2024-12-02T18:07:07.235",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969887,1733162827381,5993.31,0.00025,120,"2024-12-02T18:07:07.381",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969888,1733162827998,500.0,0.00025,120,"2024-12-02T18:07:07.998",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969889,1733162828089,500.0,0.00025,120,"2024-12-02T18:07:08.089",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969890,1733162829787,974.44,0.00025,120,"2024-12-02T18:07:09.787",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969891,1733162830079,3069.79,0.00025,120,"2024-12-02T18:07:10.079",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969892,1733162830366,6656.95,0.00025,120,"2024-12-02T18:07:10.366",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969893,1733162830775,500.0,0.00025,120,"2024-12-02T18:07:10.775",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969894,1733162831280,2147.87,0.00025,120,"2024-12-02T18:07:11.280",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969895,1733162832225,1529.77,0.00025,120,"2024-12-02T18:07:12.225",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969896,1733162832715,500.0,0.00025,120,"2024-12-02T18:07:12.715",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969904,1733162835240,500.0,0.00025,120,"2024-12-02T18:07:15.240",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969925,1733162836523,943.09,0.00025,120,"2024-12-02T18:07:16.523",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970011,1733162838596,690.86,0.00025,120,"2024-12-02T18:07:18.596",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970018,1733162838730,511.73,0.00025,120,"2024-12-02T18:07:18.730",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970033,1733162839059,3136.27,0.00025,120,"2024-12-02T18:07:19.059",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970057,1733162839579,500.0,0.00025,120,"2024-12-02T18:07:19.579",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970075,1733162839966,500.0,0.00025,120,"2024-12-02T18:07:19.966",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970086,1733162840243,956.89,0.00025,120,"2024-12-02T18:07:20.243",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970102,1733162840589,500.0,0.00025,120,"2024-12-02T18:07:20.589",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970139,1733162841452,1227.43,0.00025,120,"2024-12-02T18:07:21.452",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970180,1733162842498,704.72,0.00025,120,"2024-12-02T18:07:22.498",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970187,1733162842630,29830.01,0.00025,120,"2024-12-02T18:07:22.630",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970270,1733162844543,500.0,0.00025,120,"2024-12-02T18:07:24.543",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970274,1733162844613,2249.7,0.00025,120,"2024-12-02T18:07:24.613",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970351,1733162846395,500.0,0.00025,120,"2024-12-02T18:07:26.395",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970395,1733162847432,500.0,0.00025,120,"2024-12-02T18:07:27.432",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970409,1733162847779,500.0,0.00025,120,"2024-12-02T18:07:27.779",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970415,1733162847887,4250.81,0.00025,120,"2024-12-02T18:07:27.887",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970448,1733162848597,500.0,0.00025,120,"2024-12-02T18:07:28.597",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970453,1733162848689,500.0,0.00025,120,"2024-12-02T18:07:28.689",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970468,1733162848986,1350.78,0.00025,120,"2024-12-02T18:07:28.986",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970498,1733162849620,2098.89,0.00025,120,"2024-12-02T18:07:29.620",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970541,1733162850694,500.0,0.00025,120,"2024-12-02T18:07:30.694",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970546,1733162851190,2123.61,0.00025,120,"2024-12-02T18:07:31.190",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970547,1733162851826,7566.53,0.00025,120,"2024-12-02T18:07:31.826",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970548,1733162852166,19000.67,0.00025,120,"2024-12-02T18:07:32.166",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970549,1733162852398,13787.24,0.00025,120,"2024-12-02T18:07:32.398",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970550,1733162852678,3429.57,0.00025,120,"2024-12-02T18:07:32.678",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970551,1733162853437,500.0,0.00025,120,"2024-12-02T18:07:33.437",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970552,1733162853751,1112.57,0.00025,120,"2024-12-02T18:07:33.751",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970553,1733162854319,500.0,0.00025,120,"2024-12-02T18:07:34.319",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970554,1733162854714,3684.6,0.00025,120,"2024-12-02T18:07:34.714",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970555,1733162855053,308.58312923,0.00025,120,"2024-12-02T18:07:35.053",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970556,1733162858026,1071.44,0.00025,120,"2024-12-02T18:07:38.026",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970557,1733162858304,713.92,0.00025,120,"2024-12-02T18:07:38.304",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970558,1733162859141,44202.13,0.00025,120,"2024-12-02T18:07:39.141",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970559,1733162859915,2135.4,0.00025,120,"2024-12-02T18:07:39.915",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970560,1733162860494,317.96790399,0.00025,120,"2024-12-02T18:07:40.494",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970561,1733162862937,395.87945216,0.00025,120,"2024-12-02T18:07:42.937",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970562,1733162863021,1330.94,0.00025,120,"2024-12-02T18:07:43.021",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970563,1733162863792,4364.47,0.00025,120,"2024-12-02T18:07:43.792",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970564,1733162863960,2959.41,0.00025,120,"2024-12-02T18:07:43.960",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970565,1733162864014,2769.81,0.00025,120,"2024-12-02T18:07:44.014",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970566,1733162865104,2475.93,0.00025,120,"2024-12-02T18:07:45.104",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970567,1733162865482,500.0,0.00025,120,"2024-12-02T18:07:45.482",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970568,1733162866422,2463.64,0.00025,120,"2024-12-02T18:07:46.422",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970569,1733162868576,500.0,0.00025,120,"2024-12-02T18:07:48.576",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970570,1733162868668,10361.14,0.00025,120,"2024-12-02T18:07:48.668",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970571,1733162871874,372.60911308,0.00025,120,"2024-12-02T18:07:51.874",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970572,1733162872689,11112.66,0.00025,120,"2024-12-02T18:07:52.689",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970573,1733162874290,500.0,0.00025,120,"2024-12-02T18:07:54.290",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970574,1733162874408,500.0,0.00025,120,"2024-12-02T18:07:54.408",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970575,1733162874743,4373.85,0.00025,120,"2024-12-02T18:07:54.743",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970576,1733162874814,500.0,0.00025,120,"2024-12-02T18:07:54.814",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970577,1733162875503,677.08,0.00025,120,"2024-12-02T18:07:55.503",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970578,1733162875721,500.0,0.00025,120,"2024-12-02T18:07:55.721",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970579,1733162876613,4651.11,0.00025,120,"2024-12-02T18:07:56.613",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970580,1733162877804,500.0,0.00025,120,"2024-12-02T18:07:57.804",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970581,1733162881327,835.51,0.00025,120,"2024-12-02T18:08:01.327",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970582,1733162881452,3147.18,0.00025,120,"2024-12-02T18:08:01.452",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970583,1733162882766,500.0,0.00025,120,"2024-12-02T18:08:02.766",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970584,1733162882856,-266.69649637,7.4e-05,2,"2024-12-02T18:08:02.856",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970585,1733162884189,627.27,0.00025,120,"2024-12-02T18:08:04.189",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970586,1733162884275,3561.5,0.00025,120,"2024-12-02T18:08:04.275",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970587,1733162884975,500.0,0.00025,120,"2024-12-02T18:08:04.975",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970588,1733162885215,1362.23,0.00025,120,"2024-12-02T18:08:05.215",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970589,1733162885610,2977.69,0.00025,120,"2024-12-02T18:08:05.610",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970590,1733162885829,500.0,0.00025,120,"2024-12-02T18:08:05.829",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970591,1733162887328,2848.89,0.00025,120,"2024-12-02T18:08:07.328",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970592,1733162887384,2541.61,0.00025,120,"2024-12-02T18:08:07.384",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970593,1733162887953,500.0,0.00025,120,"2024-12-02T18:08:07.953",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970594,1733162888432,10271.51,0.00025,120,"2024-12-02T18:08:08.432",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970595,1733162889944,500.0,0.00025,120,"2024-12-02T18:08:09.944",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970596,1733162890111,7009.88,0.00025,120,"2024-12-02T18:08:10.111",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970597,1733162890516,8776.57,0.00025,120,"2024-12-02T18:08:10.516",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970598,1733162893505,500.0,0.00025,120,"2024-12-02T18:08:13.505",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970599,1733162893570,1521.73,0.00025,120,"2024-12-02T18:08:13.570",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970600,1733162894313,4919.69,0.00025,120,"2024-12-02T18:08:14.313",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970601,1733162895240,500.0,0.00025,120,"2024-12-02T18:08:15.240",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970602,1733162895388,632.35,0.00025,120,"2024-12-02T18:08:15.388",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970603,1733162895641,662.66,0.00025,120,"2024-12-02T18:08:15.641",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970604,1733162896064,2858.53,0.00025,120,"2024-12-02T18:08:16.064",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970605,1733162896135,500.0,0.00025,120,"2024-12-02T18:08:16.135",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970606,1733162896704,1473.9,0.00025,120,"2024-12-02T18:08:16.704",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970607,1733162897574,27911.61,0.00025,120,"2024-12-02T18:08:17.574",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970608,1733162897987,1861.9,0.00025,120,"2024-12-02T18:08:17.987",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970609,1733162898503,500.0,0.00025,120,"2024-12-02T18:08:18.503",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970610,1733162900192,500.0,0.00025,120,"2024-12-02T18:08:20.192",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970611,1733162900414,3295.52,0.00025,120,"2024-12-02T18:08:20.414",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970612,1733162900479,4157.49,0.00025,120,"2024-12-02T18:08:20.479",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970613,1733162901449,500.0,0.00025,120,"2024-12-02T18:08:21.449",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970614,1733162903842,500.0,0.00025,120,"2024-12-02T18:08:23.842",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970615,1733162903915,27662.71,0.00025,120,"2024-12-02T18:08:23.915",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970616,1733162903969,1183.92,0.00025,120,"2024-12-02T18:08:23.969",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970617,1733162904181,190.80781615,0.00025,120,"2024-12-02T18:08:24.181",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970618,1733162904382,500.0,0.00025,120,"2024-12-02T18:08:24.382",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970619,1733162905229,500.0,0.00025,120,"2024-12-02T18:08:25.229",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970620,1733162905525,651.03,0.00025,120,"2024-12-02T18:08:25.525",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970621,1733162905853,3221.05,0.00025,120,"2024-12-02T18:08:25.853",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970622,1733162906266,26761.02,0.00025,120,"2024-12-02T18:08:26.266",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970623,1733162906540,500.0,0.00025,120,"2024-12-02T18:08:26.540",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970624,1733162906593,843.47,0.00025,120,"2024-12-02T18:08:26.593",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970625,1733162906967,2559.64,0.00025,120,"2024-12-02T18:08:26.967",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970626,1733162908087,5200.55,0.00025,120,"2024-12-02T18:08:28.087",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970627,1733162908611,1717.75,0.00025,120,"2024-12-02T18:08:28.611",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970628,1733162910178,1591.65,0.00025,120,"2024-12-02T18:08:30.178",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970629,1733162910231,500.0,0.00025,120,"2024-12-02T18:08:30.231",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970630,1733162911019,500.0,0.00025,120,"2024-12-02T18:08:31.019",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970631,1733162911745,945.01,0.00025,120,"2024-12-02T18:08:31.745",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970632,1733162911930,1924.46,0.00025,120,"2024-12-02T18:08:31.930",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970633,1733162912122,706.14,0.00025,120,"2024-12-02T18:08:32.122",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970634,1733162912735,500.0,0.00025,120,"2024-12-02T18:08:32.735",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970635,1733162914939,969.62,0.00025,120,"2024-12-02T18:08:34.939",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970636,1733162915016,646.72,0.00025,120,"2024-12-02T18:08:35.016",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970637,1733162915677,516.68655156,0.00025,120,"2024-12-02T18:08:35.677",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970638,1733162916364,500.0,0.00025,120,"2024-12-02T18:08:36.364",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970639,1733162916435,635.04,0.00025,120,"2024-12-02T18:08:36.435",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970640,1733162916494,37919.19,0.00025,120,"2024-12-02T18:08:36.494",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970641,1733162917734,6272.45,0.00025,120,"2024-12-02T18:08:37.734",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970642,1733162917799,711.76,0.00025,120,"2024-12-02T18:08:37.799",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970643,1733162919463,500.0,0.00025,120,"2024-12-02T18:08:39.463",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970644,1733162919704,500.0,0.00025,120,"2024-12-02T18:08:39.704",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970645,1733162919977,2268.35,0.00025,120,"2024-12-02T18:08:39.977",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970646,1733162921389,1102.86,0.00025,120,"2024-12-02T18:08:41.389",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970647,1733162922988,841.46,0.00025,120,"2024-12-02T18:08:42.988",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970648,1733162923626,1223.79,0.00025,120,"2024-12-02T18:08:43.626",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970649,1733162926476,4975.89,0.00025,120,"2024-12-02T18:08:46.476",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970650,1733162926578,1108.99,0.00025,120,"2024-12-02T18:08:46.578",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970651,1733162926823,500.0,0.00025,120,"2024-12-02T18:08:46.823",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970652,1733162927171,3553.96,0.00025,120,"2024-12-02T18:08:47.171",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970653,1733162927274,500.0,0.00025,120,"2024-12-02T18:08:47.274",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970654,1733162928721,1878.12,0.00025,120,"2024-12-02T18:08:48.721",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970655,1733162928833,3882.43,0.00025,120,"2024-12-02T18:08:48.833",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970656,1733162928895,505.80662676,0.00025,120,"2024-12-02T18:08:48.895",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970657,1733162929720,500.0,0.00025,120,"2024-12-02T18:08:49.720",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970658,1733162932037,-266.69649635,7.55e-05,2,"2024-12-02T18:08:52.037",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970659,1733162932063,-2500.0,7.6e-05,2,"2024-12-02T18:08:52.063",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970660,1733162932091,-375.01964761,7.673e-05,2,"2024-12-02T18:08:52.091",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970661,1733162932116,-365.78586506,7.673e-05,2,"2024-12-02T18:08:52.116",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970662,1733162932141,-500.0,7.673e-05,2,"2024-12-02T18:08:52.141",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970663,1733162932166,-150.0,7.698e-05,2,"2024-12-02T18:08:52.166",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970664,1733162932192,-300.0,7.698e-05,2,"2024-12-02T18:08:52.192",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970665,1733162932216,-1089.78176655,7.699e-05,2,"2024-12-02T18:08:52.216",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970666,1733162932243,-171.72568002,7.699e-05,2,"2024-12-02T18:08:52.243",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970667,1733162932269,-9680.99054441,7.699e-05,2,"2024-12-02T18:08:52.269",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970668,1733162932338,1144.6,0.00025,120,"2024-12-02T18:08:52.338",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970669,1733162932720,880.7,0.00025,120,"2024-12-02T18:08:52.720",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970670,1733162933132,18289.92,0.00025,120,"2024-12-02T18:08:53.132",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970671,1733162933247,500.0,0.00025,120,"2024-12-02T18:08:53.247",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970672,1733162933501,891.71,0.00025,120,"2024-12-02T18:08:53.501",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970673,1733162933841,924.61,0.00025,120,"2024-12-02T18:08:53.841",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970674,1733162934544,5206.22,0.00025,120,"2024-12-02T18:08:54.544",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970675,1733162935133,1181.57,0.00025,120,"2024-12-02T18:08:55.133",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970676,1733162936276,730.32,0.00025,120,"2024-12-02T18:08:56.276",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970677,1733162939799,1022.12,0.00025,120,"2024-12-02T18:08:59.799",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970678,1733162940168,1758.9,0.00025,120,"2024-12-02T18:09:00.168",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970679,1733162941307,5332.94,0.00025,120,"2024-12-02T18:09:01.307",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970680,1733162941364,500.0,0.00025,120,"2024-12-02T18:09:01.364",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970681,1733162941746,2466.2,0.00025,120,"2024-12-02T18:09:01.746",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970682,1733162942112,17550.36,0.00025,120,"2024-12-02T18:09:02.112",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970683,1733162944048,10230.24798335,0.00025,120,"2024-12-02T18:09:04.048",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970718,1733163031777,-2500.0,7.6e-05,2,"2024-12-02T18:10:31.777",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970719,1733163031787,-300.0,7.698e-05,2,"2024-12-02T18:10:31.787",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970720,1733163031797,-266.69649635,7.698e-05,2,"2024-12-02T18:10:31.797",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970721,1733163031807,-155.16319557,7.699e-05,2,"2024-12-02T18:10:31.807",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970722,1733163031852,-9503.0,7.699e-05,2,"2024-12-02T18:10:31.852",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970723,1733163031864,-279.69657276,7.699e-05,2,"2024-12-02T18:10:31.864",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970724,1733163031876,-1075.43,7.699e-05,2,"2024-12-02T18:10:31.876",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970725,1733163031926,-1368.10607744,7.699e-05,2,"2024-12-02T18:10:31.926",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970726,1733163031936,-1017.99371249,7.699e-05,2,"2024-12-02T18:10:31.936",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970727,1733163032099,-1254.21113338,7.699e-05,2,"2024-12-02T18:10:32.099",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970728,1733163032111,-356.99515413,7.699e-05,2,"2024-12-02T18:10:32.111",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970729,1733163032121,-150.0,7.699e-05,2,"2024-12-02T18:10:32.121",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970730,1733163032130,-1000.0,7.7e-05,2,"2024-12-02T18:10:32.130",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970731,1733163032140,-181.51012964,7.7e-05,2,"2024-12-02T18:10:32.140",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970732,1733163032150,-722.0,7.7e-05,2,"2024-12-02T18:10:32.150",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970733,1733163032160,-91.83471583,7.7e-05,2,"2024-12-02T18:10:32.160",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970734,1733163034003,-430998.90847003,7.7e-05,2,"2024-12-02T18:10:34.003",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970735,1733163034074,-28197.4505893,7.7e-05,2,"2024-12-02T18:10:34.074",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970736,1733163034086,-947.0,7.7e-05,2,"2024-12-02T18:10:34.086",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970781,1733163037905,-13304.348529,7.7e-05,2,"2024-12-02T18:10:37.905",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970782,1733163037917,-1155.3792788,7.7e-05,2,"2024-12-02T18:10:37.917",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970783,1733163038016,-17176.08217172,7.7e-05,2,"2024-12-02T18:10:38.016",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970784,1733163038028,-1306.14943969,7.7e-05,2,"2024-12-02T18:10:38.028",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970785,1733163038039,-9521460.67120068,7.7e-05,2,"2024-12-02T18:10:38.039",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970786,1733163038051,-2378.87675264,7.7e-05,2,"2024-12-02T18:10:38.051",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970787,1733163038063,-7950.00000048,7.7e-05,2,"2024-12-02T18:10:38.063",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970788,1733163038075,-1772.27003394,7.7e-05,2,"2024-12-02T18:10:38.075",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970789,1733163038098,-7819.92625854,7.7e-05,2,"2024-12-02T18:10:38.098",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970790,1733163038109,-970.66528482,7.7e-05,2,"2024-12-02T18:10:38.109",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970791,1733163038121,-447.57972712,7.7e-05,2,"2024-12-02T18:10:38.121",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970792,1733163038133,-841.87812077,7.7e-05,2,"2024-12-02T18:10:38.133",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970795,1733163038160,-1258873.5744138,7.7e-05,2,"2024-12-02T18:10:38.160",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970798,1733163038171,-1215605.14994281,7.7e-05,2,"2024-12-02T18:10:38.171",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970936,1733163042308,-587.54776559,7.7e-05,2,"2024-12-02T18:10:42.308",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970937,1733163042320,-3301.8,7.7e-05,2,"2024-12-02T18:10:42.320",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970938,1733163042345,-1961.47623923,7.7e-05,2,"2024-12-02T18:10:42.345",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970939,1733163042356,-14154.51428814,7.7e-05,2,"2024-12-02T18:10:42.356",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970943,1733163042544,-1182.88846,7.7e-05,2,"2024-12-02T18:10:42.544",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970945,1733163042557,-12259.02567645,7.7e-05,2,"2024-12-02T18:10:42.557",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970951,1733163042663,-762.67250016,7.7e-05,2,"2024-12-02T18:10:42.663",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970953,1733163042676,-3796.2746587,7.7e-05,2,"2024-12-02T18:10:42.676",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970955,1733163042690,-906.8202158,7.7e-05,2,"2024-12-02T18:10:42.690",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970961,1733163042754,-267175.23713612,7.7e-05,2,"2024-12-02T18:10:42.754",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970962,1733163042766,-598.68442652,7.7e-05,2,"2024-12-02T18:10:42.766",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970963,1733163042778,-2193.21,7.7e-05,2,"2024-12-02T18:10:42.778",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970966,1733163043374,-2549.27301819,7.7e-05,2,"2024-12-02T18:10:43.374",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970967,1733163043390,-10515.34110012,7.7e-05,2,"2024-12-02T18:10:43.390",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970968,1733163043402,-29062.63114176,7.7e-05,2,"2024-12-02T18:10:43.402",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970969,1733163043423,-6332.2849218,7.7e-05,2,"2024-12-02T18:10:43.423",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970970,1733163043438,-3605.96719144,7.7e-05,2,"2024-12-02T18:10:43.438",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970971,1733163043450,-11077.26854077,7.7e-05,2,"2024-12-02T18:10:43.450",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970972,1733163043461,-10880.91213407,7.7e-05,2,"2024-12-02T18:10:43.461",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970973,1733163043473,-5667.13333925,7.7e-05,2,"2024-12-02T18:10:43.473",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970974,1733163043487,-948.27733,7.7e-05,2,"2024-12-02T18:10:43.487",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970975,1733163043510,-286.2903834,7.7e-05,2,"2024-12-02T18:10:43.510",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970976,1733163043523,-29644.76067808,7.7e-05,2,"2024-12-02T18:10:43.523",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970977,1733163043534,-9503.0,7.7e-05,2,"2024-12-02T18:10:43.534",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970978,1733163043545,-84071.30109455,7.7e-05,2,"2024-12-02T18:10:43.545",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970979,1733163043559,-42254.1105238,7.7e-05,2,"2024-12-02T18:10:43.559",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970980,1733163043572,-2528.92880554,7.7e-05,2,"2024-12-02T18:10:43.572",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970981,1733163043584,-9417.30000002,7.7e-05,2,"2024-12-02T18:10:43.584",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970982,1733163043699,-30810.42719147,7.7e-05,2,"2024-12-02T18:10:43.699",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971006,1733163046003,-42794.57776706,7.7e-05,2,"2024-12-02T18:10:46.003",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971007,1733163046015,-262.92,7.7e-05,2,"2024-12-02T18:10:46.015",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971008,1733163046027,-3999.42611812,7.7e-05,2,"2024-12-02T18:10:46.027",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971009,1733163046039,-475.93,7.7e-05,2,"2024-12-02T18:10:46.039",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971010,1733163046051,-315.183,7.7e-05,2,"2024-12-02T18:10:46.051",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971012,1733163046062,-66085.03403348,7.7e-05,2,"2024-12-02T18:10:46.062",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971015,1733163046124,-11716.04741828,7.7e-05,2,"2024-12-02T18:10:46.124",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971016,1733163046136,-1518.00000003,7.7e-05,2,"2024-12-02T18:10:46.136",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971017,1733163046153,-4835.86875109,7.7e-05,2,"2024-12-02T18:10:46.153",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971018,1733163046164,-2271.04354938,7.7e-05,2,"2024-12-02T18:10:46.164",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971019,1733163046175,-358.29,7.7e-05,2,"2024-12-02T18:10:46.175",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971020,1733163046189,-1109.45,7.7e-05,2,"2024-12-02T18:10:46.189",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971021,1733163046214,-6907.94438265,7.7e-05,2,"2024-12-02T18:10:46.214",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971022,1733163046225,-6256.79715,7.7e-05,2,"2024-12-02T18:10:46.225",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971023,1733163046237,-11129.00034,7.7e-05,2,"2024-12-02T18:10:46.237",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971024,1733163046249,-4037.43792,7.7e-05,2,"2024-12-02T18:10:46.249",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971025,1733163046261,-9534.6312,7.7e-05,2,"2024-12-02T18:10:46.261",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971026,1733163046273,-915.28506787,7.7e-05,2,"2024-12-02T18:10:46.273",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971028,1733163046284,-251.64500025,7.7e-05,2,"2024-12-02T18:10:46.284",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971033,1733163046700,-179050.0000005,7.7e-05,2,"2024-12-02T18:10:46.700",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971034,1733163046711,-2199.12092326,7.7e-05,2,"2024-12-02T18:10:46.711",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971035,1733163046722,-2578.72496527,7.7e-05,2,"2024-12-02T18:10:46.722",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971036,1733163046734,-399571.21126074,7.7e-05,2,"2024-12-02T18:10:46.734",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971037,1733163046758,-475000.00000025,7.7e-05,2,"2024-12-02T18:10:46.758",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971038,1733163046769,-95301.98197,7.7e-05,2,"2024-12-02T18:10:46.769",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971039,1733163063617,300.0,7e-05,2,"2024-12-02T18:11:03.617",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971040,1733163065722,600.0,7.1e-05,2,"2024-12-02T18:11:05.722",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971041,1733163118056,158.12,6.868e-05,2,"2024-12-02T18:11:58.056",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971043,1733163197505,-1740.85,0.00025,120,"2024-12-02T18:13:17.505",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971044,1733163197560,-500.0,0.00025,120,"2024-12-02T18:13:17.560",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971045,1733163197615,-879.11,0.00025,120,"2024-12-02T18:13:17.615",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971046,1733163197671,-500.0,0.00025,120,"2024-12-02T18:13:17.671",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971047,1733163197727,-500.0,0.00025,120,"2024-12-02T18:13:17.727",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971048,1733163197782,-500.0,0.00025,120,"2024-12-02T18:13:17.782",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971049,1733163199632,-500.0,0.00025,120,"2024-12-02T18:13:19.632",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971050,1733163199785,-500.0,0.00025,120,"2024-12-02T18:13:19.785",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971051,1733163199851,-500.0,0.00025,120,"2024-12-02T18:13:19.851",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971052,1733163199902,-1861.13,0.00025,120,"2024-12-02T18:13:19.902",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971053,1733163199952,-500.0,0.00025,120,"2024-12-02T18:13:19.952",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971054,1733163200001,-500.0,0.00025,120,"2024-12-02T18:13:20.001",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971055,1733163200052,-1635.72,0.00025,120,"2024-12-02T18:13:20.052",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971056,1733163200100,-562.54,0.00025,120,"2024-12-02T18:13:20.100",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971057,1733163200148,-500.0,0.00025,120,"2024-12-02T18:13:20.148",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971058,1733163200195,-778.08,0.00025,120,"2024-12-02T18:13:20.195",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971059,1733163200241,-500.0,0.00025,120,"2024-12-02T18:13:20.241",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971060,1733163200289,-500.0,0.00025,120,"2024-12-02T18:13:20.289",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971061,1733163200337,-500.0,0.00025,120,"2024-12-02T18:13:20.337",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971062,1733163200384,-500.0,0.00025,120,"2024-12-02T18:13:20.384",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971063,1733163200429,-583.36,0.00025,120,"2024-12-02T18:13:20.429",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971064,1733163200479,-500.0,0.00025,120,"2024-12-02T18:13:20.479",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971065,1733163200526,-500.0,0.00025,120,"2024-12-02T18:13:20.526",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971066,1733163200578,-500.0,0.00025,120,"2024-12-02T18:13:20.578",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971067,1733163200627,-500.0,0.00025,120,"2024-12-02T18:13:20.627",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971068,1733163200677,-3091.9,0.00025,120,"2024-12-02T18:13:20.677",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971069,1733163200724,-954.65,0.00025,120,"2024-12-02T18:13:20.724",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971070,1733163200772,-5576.0,0.00025,120,"2024-12-02T18:13:20.772",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971071,1733163200821,-500.0,0.00025,120,"2024-12-02T18:13:20.821",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971072,1733163200872,-502.82,0.00025,120,"2024-12-02T18:13:20.872",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971073,1733163200919,-500.0,0.00025,120,"2024-12-02T18:13:20.919",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971074,1733163200965,-3868.52,0.00025,120,"2024-12-02T18:13:20.965",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971075,1733163201011,-7406.39,0.00025,120,"2024-12-02T18:13:21.011",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971076,1733163201062,-9982.1,0.00025,120,"2024-12-02T18:13:21.062",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971077,1733163201109,-785.99,0.00025,120,"2024-12-02T18:13:21.109",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971078,1733163201153,-500.0,0.00025,120,"2024-12-02T18:13:21.153",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971079,1733163201198,-761.06,0.00025,120,"2024-12-02T18:13:21.198",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971080,1733163201240,-2673.06,0.00025,120,"2024-12-02T18:13:21.240",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971081,1733163201284,-649.09,0.00025,120,"2024-12-02T18:13:21.284",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971082,1733163201326,-500.0,0.00025,120,"2024-12-02T18:13:21.326",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971083,1733163201368,-500.0,0.00025,120,"2024-12-02T18:13:21.368",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971084,1733163201410,-3989.44,0.00025,120,"2024-12-02T18:13:21.410",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971085,1733163201454,-23996.21,0.00025,120,"2024-12-02T18:13:21.454",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971086,1733163201499,-500.10260938,0.00025,120,"2024-12-02T18:13:21.499",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971087,1733163201548,-7255.67,0.00025,120,"2024-12-02T18:13:21.548",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971088,1733163201598,-2162.21,0.00025,120,"2024-12-02T18:13:21.598",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971089,1733163201644,-1197.48,0.00025,120,"2024-12-02T18:13:21.644",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971090,1733163201689,-500.0,0.00025,120,"2024-12-02T18:13:21.689",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971091,1733163201732,-500.0,0.00025,120,"2024-12-02T18:13:21.732",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971092,1733163201777,-500.0,0.00025,120,"2024-12-02T18:13:21.777",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971093,1733163201822,-500.0,0.00025,120,"2024-12-02T18:13:21.822",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971094,1733163201866,-500.0,0.00025,120,"2024-12-02T18:13:21.866",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971095,1733163201913,-500.0,0.00025,120,"2024-12-02T18:13:21.913",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971096,1733163201959,-12492.74,0.00025,120,"2024-12-02T18:13:21.959",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971097,1733163202005,-686.75,0.00025,120,"2024-12-02T18:13:22.005",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971098,1733163202050,-5577.22,0.00025,120,"2024-12-02T18:13:22.050",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971099,1733163202097,-500.0,0.00025,120,"2024-12-02T18:13:22.097",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971100,1733163202142,-6699.36,0.00025,120,"2024-12-02T18:13:22.142",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971101,1733163202188,-7108.11,0.00025,120,"2024-12-02T18:13:22.188",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971102,1733163202233,-500.0,0.00025,120,"2024-12-02T18:13:22.233",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971103,1733163202274,-1042.67,0.00025,120,"2024-12-02T18:13:22.274",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971104,1733163202316,-500.0,0.00025,120,"2024-12-02T18:13:22.316",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971105,1733163202359,-500.0,0.00025,120,"2024-12-02T18:13:22.359",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971106,1733163202403,-500.0,0.00025,120,"2024-12-02T18:13:22.403",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971107,1733163202449,-500.0,0.00025,120,"2024-12-02T18:13:22.449",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971108,1733163202496,-500.0,0.00025,120,"2024-12-02T18:13:22.496",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971109,1733163202546,-3625.8,0.00025,120,"2024-12-02T18:13:22.546",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971110,1733163202595,-500.0,0.00025,120,"2024-12-02T18:13:22.595",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971111,1733163202640,-500.0,0.00025,120,"2024-12-02T18:13:22.640",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971112,1733163202686,-7271.26,0.00025,120,"2024-12-02T18:13:22.686",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971113,1733163202732,-500.0,0.00025,120,"2024-12-02T18:13:22.732",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971114,1733163202909,-500.0,0.00025,120,"2024-12-02T18:13:22.909",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971115,1733163202955,-500.0,0.00025,120,"2024-12-02T18:13:22.955",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971116,1733163203001,-19249.84,0.00025,120,"2024-12-02T18:13:23.001",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971117,1733163203047,-3927.22,0.00025,120,"2024-12-02T18:13:23.047",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971118,1733163203095,-500.0,0.00025,120,"2024-12-02T18:13:23.095",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971119,1733163203142,-500.0,0.00025,120,"2024-12-02T18:13:23.142",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971120,1733163203187,-500.0,0.00025,120,"2024-12-02T18:13:23.187",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971121,1733163203234,-2260.44,0.00025,120,"2024-12-02T18:13:23.234",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971122,1733163203279,-500.0,0.00025,120,"2024-12-02T18:13:23.279",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971123,1733163203325,-2250.54,0.00025,120,"2024-12-02T18:13:23.325",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971124,1733163203371,-517.67513238,0.00025,120,"2024-12-02T18:13:23.371",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971125,1733163203418,-500.0,0.00025,120,"2024-12-02T18:13:23.418",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971126,1733163203465,-9394.48,0.00025,120,"2024-12-02T18:13:23.465",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971127,1733163203513,-500.0,0.00025,120,"2024-12-02T18:13:23.513",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971128,1733163203564,-2574.37,0.00025,120,"2024-12-02T18:13:23.564",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971129,1733163203616,-500.0,0.00025,120,"2024-12-02T18:13:23.616",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971130,1733163203670,-500.0,0.00025,120,"2024-12-02T18:13:23.670",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971131,1733163203728,-716.35,0.00025,120,"2024-12-02T18:13:23.728",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971132,1733163203774,-2709.97,0.00025,120,"2024-12-02T18:13:23.774",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971133,1733163203821,-500.0,0.00025,120,"2024-12-02T18:13:23.821",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971134,1733163203869,-2245.35,0.00025,120,"2024-12-02T18:13:23.869",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971135,1733163203919,-1683.18,0.00025,120,"2024-12-02T18:13:23.919",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971136,1733163203967,-500.0,0.00025,120,"2024-12-02T18:13:23.967",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971137,1733163204019,-3024.46,0.00025,120,"2024-12-02T18:13:24.019",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971138,1733163204069,-500.0,0.00025,120,"2024-12-02T18:13:24.069",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971139,1733163204117,-4349.77,0.00025,120,"2024-12-02T18:13:24.117",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971140,1733163204165,-4684.92,0.00025,120,"2024-12-02T18:13:24.165",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971141,1733163204213,-500.0,0.00025,120,"2024-12-02T18:13:24.213",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971142,1733163204261,-883.22,0.00025,120,"2024-12-02T18:13:24.261",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971143,1733163204318,-500.0,0.00025,120,"2024-12-02T18:13:24.318",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971144,1733163204370,-500.0,0.00025,120,"2024-12-02T18:13:24.370",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971145,1733163204420,-500.0,0.00025,120,"2024-12-02T18:13:24.420",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971146,1733163204470,-377.78983343,0.00025,120,"2024-12-02T18:13:24.470",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971147,1733163204519,-3302.22,0.00025,120,"2024-12-02T18:13:24.519",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971148,1733163204577,-1760.06,0.00025,120,"2024-12-02T18:13:24.577",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971149,1733163204628,-500.0,0.00025,120,"2024-12-02T18:13:24.628",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971150,1733163204677,-6423.42,0.00025,120,"2024-12-02T18:13:24.677",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971151,1733163204727,-3049.12,0.00025,120,"2024-12-02T18:13:24.727",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971152,1733163204777,-500.0,0.00025,120,"2024-12-02T18:13:24.777",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971153,1733163204825,-9184.32,0.00025,120,"2024-12-02T18:13:24.825",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971154,1733163204873,-1066.04,0.00025,120,"2024-12-02T18:13:24.873",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971155,1733163204923,-7246.59,0.00025,120,"2024-12-02T18:13:24.923",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971156,1733163204974,-500.0,0.00025,120,"2024-12-02T18:13:24.974",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971157,1733163205025,-500.0,0.00025,120,"2024-12-02T18:13:25.025",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971158,1733163205080,-786.34,0.00025,120,"2024-12-02T18:13:25.080",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971159,1733163205130,-606.4,0.00025,120,"2024-12-02T18:13:25.130",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971160,1733163205177,-9627.66,0.00025,120,"2024-12-02T18:13:25.177",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971161,1733163205226,-2284.88,0.00025,120,"2024-12-02T18:13:25.226",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971162,1733163205276,-500.0,0.00025,120,"2024-12-02T18:13:25.276",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971163,1733163205324,-1389.12,0.00025,120,"2024-12-02T18:13:25.324",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971164,1733163205374,-3083.83,0.00025,120,"2024-12-02T18:13:25.374",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971165,1733163205420,-3596.4,0.00025,120,"2024-12-02T18:13:25.420",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971166,1733163205469,-6223.61,0.00025,120,"2024-12-02T18:13:25.469",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971167,1733163205518,-500.0,0.00025,120,"2024-12-02T18:13:25.518",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971168,1733163205567,-987.08,0.00025,120,"2024-12-02T18:13:25.567",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971169,1733163205617,-802.91,0.00025,120,"2024-12-02T18:13:25.617",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971170,1733163205669,-500.0,0.00025,120,"2024-12-02T18:13:25.669",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971171,1733163205717,-1186.14,0.00025,120,"2024-12-02T18:13:25.717",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971172,1733163205764,-500.0,0.00025,120,"2024-12-02T18:13:25.764",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971173,1733163205814,-500.0,0.00025,120,"2024-12-02T18:13:25.814",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971174,1733163205862,-2304.24,0.00025,120,"2024-12-02T18:13:25.862",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971175,1733163205908,-2550.79,0.00025,120,"2024-12-02T18:13:25.908",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971176,1733163205955,-1651.19,0.00025,120,"2024-12-02T18:13:25.955",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971177,1733163206002,-2440.14,0.00025,120,"2024-12-02T18:13:26.002",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971178,1733163206047,-500.0,0.00025,120,"2024-12-02T18:13:26.047",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971179,1733163206096,-500.0,0.00025,120,"2024-12-02T18:13:26.096",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971180,1733163206141,-628.62,0.00025,120,"2024-12-02T18:13:26.141",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971181,1733163206188,-500.0,0.00025,120,"2024-12-02T18:13:26.188",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971182,1733163206233,-500.0,0.00025,120,"2024-12-02T18:13:26.233",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971183,1733163206278,-500.0,0.00025,120,"2024-12-02T18:13:26.278",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971184,1733163206324,-662.23,0.00025,120,"2024-12-02T18:13:26.324",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971185,1733163206370,-2776.88,0.00025,120,"2024-12-02T18:13:26.370",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971186,1733163206417,-500.0,0.00025,120,"2024-12-02T18:13:26.417",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971187,1733163206463,-4913.1,0.00025,120,"2024-12-02T18:13:26.463",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971188,1733163206510,-500.0,0.00025,120,"2024-12-02T18:13:26.510",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971189,1733163206558,-5795.76,0.00025,120,"2024-12-02T18:13:26.558",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971190,1733163206607,-988.63,0.00025,120,"2024-12-02T18:13:26.607",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971191,1733163206653,-2697.73,0.00025,120,"2024-12-02T18:13:26.653",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971192,1733163206699,-1007.86,0.00025,120,"2024-12-02T18:13:26.699",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971193,1733163206744,-515.90738192,0.00025,120,"2024-12-02T18:13:26.744",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971194,1733163206789,-6479.18,0.00025,120,"2024-12-02T18:13:26.789",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971195,1733163206836,-500.0,0.00025,120,"2024-12-02T18:13:26.836",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971196,1733163206880,-776.99,0.00025,120,"2024-12-02T18:13:26.880",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971197,1733163206927,-500.0,0.00025,120,"2024-12-02T18:13:26.927",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971198,1733163206973,-13167.44,0.00025,120,"2024-12-02T18:13:26.973",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971199,1733163207019,-500.0,0.00025,120,"2024-12-02T18:13:27.019",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971200,1733163207066,-1002.1,0.00025,120,"2024-12-02T18:13:27.066",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971201,1733163207112,-500.0,0.00025,120,"2024-12-02T18:13:27.112",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971202,1733163207157,-500.0,0.00025,120,"2024-12-02T18:13:27.157",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971203,1733163207204,-8318.26,0.00025,120,"2024-12-02T18:13:27.204",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971204,1733163207250,-500.0,0.00025,120,"2024-12-02T18:13:27.250",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971205,1733163207296,-500.0,0.00025,120,"2024-12-02T18:13:27.296",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971206,1733163207347,-5949.05,0.00025,120,"2024-12-02T18:13:27.347",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971207,1733163207397,-500.0,0.00025,120,"2024-12-02T18:13:27.397",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971208,1733163207448,-6421.24,0.00025,120,"2024-12-02T18:13:27.448",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971209,1733163207500,-897.93,0.00025,120,"2024-12-02T18:13:27.500",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971210,1733163207708,-1255.52,0.00025,120,"2024-12-02T18:13:27.708",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971211,1733163207796,-333.58190436,0.00025,120,"2024-12-02T18:13:27.796",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971212,1733163207851,-8333.33,0.00025,120,"2024-12-02T18:13:27.851",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971213,1733163207900,-704.72,0.00025,120,"2024-12-02T18:13:27.900",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971214,1733163207949,-500.0,0.00025,120,"2024-12-02T18:13:27.949",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971215,1733163207997,-5297.27,0.00025,120,"2024-12-02T18:13:27.997",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971216,1733163208046,-2962.53,0.00025,120,"2024-12-02T18:13:28.046",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971217,1733163208101,-500.0,0.00025,120,"2024-12-02T18:13:28.101",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971218,1733163208152,-4828.1,0.00025,120,"2024-12-02T18:13:28.152",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971219,1733163208201,-1702.38,0.00025,120,"2024-12-02T18:13:28.201",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971220,1733163208248,-500.0,0.00025,120,"2024-12-02T18:13:28.248",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971221,1733163208297,-500.0,0.00025,120,"2024-12-02T18:13:28.297",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971222,1733163208347,-500.0,0.00025,120,"2024-12-02T18:13:28.347",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971223,1733163208392,-28587.09,0.00025,120,"2024-12-02T18:13:28.392",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971224,1733163208438,-4150.77,0.00025,120,"2024-12-02T18:13:28.438",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971225,1733163208484,-500.0,0.00025,120,"2024-12-02T18:13:28.484",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971226,1733163208531,-2372.77,0.00025,120,"2024-12-02T18:13:28.531",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971227,1733163208583,-18311.17,0.00025,120,"2024-12-02T18:13:28.583",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971228,1733163208631,-2338.1,0.00025,120,"2024-12-02T18:13:28.631",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971229,1733163208676,-2364.82,0.00025,120,"2024-12-02T18:13:28.676",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971230,1733163208725,-2004.2,0.00025,120,"2024-12-02T18:13:28.725",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971231,1733163208772,-500.0,0.00025,120,"2024-12-02T18:13:28.772",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971232,1733163208821,-500.0,0.00025,120,"2024-12-02T18:13:28.821",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971233,1733163208868,-500.0,0.00025,120,"2024-12-02T18:13:28.868",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971234,1733163208919,-500.0,0.00025,120,"2024-12-02T18:13:28.919",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971235,1733163208973,-500.0,0.00025,120,"2024-12-02T18:13:28.973",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971236,1733163209025,-500.0,0.00025,120,"2024-12-02T18:13:29.025",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971237,1733163209081,-1750.61,0.00025,120,"2024-12-02T18:13:29.081",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971238,1733163209147,-4323.55,0.00025,120,"2024-12-02T18:13:29.147",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971239,1733163209196,-1623.84,0.00025,120,"2024-12-02T18:13:29.196",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971240,1733163209243,-374.090544,0.00025,120,"2024-12-02T18:13:29.243",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971241,1733163209295,-198.097515,0.00025,120,"2024-12-02T18:13:29.295",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971242,1733163209342,-4457.31,0.00025,120,"2024-12-02T18:13:29.342",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971243,1733163209388,-3262.33,0.00025,120,"2024-12-02T18:13:29.388",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971244,1733163209432,-3138.21,0.00025,120,"2024-12-02T18:13:29.432",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971245,1733163209479,-2752.41,0.00025,120,"2024-12-02T18:13:29.479",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971246,1733163209528,-871.83,0.00025,120,"2024-12-02T18:13:29.528",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971247,1733163209583,-537.48,0.00025,120,"2024-12-02T18:13:29.583",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971248,1733163209635,-972.8,0.00025,120,"2024-12-02T18:13:29.635",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971249,1733163209684,-3226.77,0.00025,120,"2024-12-02T18:13:29.684",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971250,1733163209733,-3551.45,0.00025,120,"2024-12-02T18:13:29.733",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971251,1733163209784,-500.0,0.00025,120,"2024-12-02T18:13:29.784",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971252,1733163209836,-1232.25,0.00025,120,"2024-12-02T18:13:29.836",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971253,1733163209891,-263.714665,0.00025,120,"2024-12-02T18:13:29.891",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971254,1733163209943,-2383.24,0.00025,120,"2024-12-02T18:13:29.943",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971255,1733163209995,-500.0,0.00025,120,"2024-12-02T18:13:29.995",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971256,1733163210042,-1337.06,0.00025,120,"2024-12-02T18:13:30.042",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971257,1733163210089,-903.67,0.00025,120,"2024-12-02T18:13:30.089",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971258,1733163210136,-2853.62,0.00025,120,"2024-12-02T18:13:30.136",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971259,1733163210181,-607.61,0.00025,120,"2024-12-02T18:13:30.181",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971260,1733163210227,-4347.20039,0.00025,120,"2024-12-02T18:13:30.227",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971261,1733163210271,-1034.88,0.00025,120,"2024-12-02T18:13:30.271",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971262,1733163210321,-500.0,0.00025,120,"2024-12-02T18:13:30.321",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971263,1733163210367,-1610.59,0.00025,120,"2024-12-02T18:13:30.367",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971264,1733163210413,-2639.1,0.00025,120,"2024-12-02T18:13:30.413",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971265,1733163210458,-1033.6,0.00025,120,"2024-12-02T18:13:30.458",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971266,1733163210503,-323.27416107,0.00025,120,"2024-12-02T18:13:30.503",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971267,1733163210549,-500.0,0.00025,120,"2024-12-02T18:13:30.549",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971268,1733163210604,-500.0,0.00025,120,"2024-12-02T18:13:30.604",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971269,1733163210651,-500.0,0.00025,120,"2024-12-02T18:13:30.651",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971270,1733163210699,-670.16,0.00025,120,"2024-12-02T18:13:30.699",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971271,1733163210749,-5496.32,0.00025,120,"2024-12-02T18:13:30.749",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971272,1733163210798,-3036.88,0.00025,120,"2024-12-02T18:13:30.798",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971273,1733163210848,-4060.28,0.00025,120,"2024-12-02T18:13:30.848",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971274,1733163210896,-3066.37,0.00025,120,"2024-12-02T18:13:30.896",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971275,1733163210942,-500.0,0.00025,120,"2024-12-02T18:13:30.942",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971276,1733163210991,-1800.62,0.00025,120,"2024-12-02T18:13:30.991",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971277,1733163211039,-6387.46,0.00025,120,"2024-12-02T18:13:31.039",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971278,1733163211089,-500.0,0.00025,120,"2024-12-02T18:13:31.089",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971279,1733163211137,-2079.21,0.00025,120,"2024-12-02T18:13:31.137",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971280,1733163211188,-26748.63,0.00025,120,"2024-12-02T18:13:31.188",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971281,1733163211235,-500.0,0.00025,120,"2024-12-02T18:13:31.235",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971282,1733163211282,-1158.76,0.00025,120,"2024-12-02T18:13:31.282",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971283,1733163211327,-1707.578403,0.00025,120,"2024-12-02T18:13:31.327",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971284,1733163211372,-500.0,0.00025,120,"2024-12-02T18:13:31.372",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971285,1733163211417,-5017.11,0.00025,120,"2024-12-02T18:13:31.417",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971286,1733163211463,-1169.65,0.00025,120,"2024-12-02T18:13:31.463",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971287,1733163211511,-500.0,0.00025,120,"2024-12-02T18:13:31.511",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971288,1733163211560,-5827.64,0.00025,120,"2024-12-02T18:13:31.560",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971289,1733163211615,-500.0,0.00025,120,"2024-12-02T18:13:31.615",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971290,1733163211665,-6717.81,0.00025,120,"2024-12-02T18:13:31.665",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971291,1733163211712,-679.34,0.00025,120,"2024-12-02T18:13:31.712",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971292,1733163211759,-884.33,0.00025,120,"2024-12-02T18:13:31.759",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971293,1733163212280,-500.0,0.00025,120,"2024-12-02T18:13:32.280",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971294,1733163212328,-7117.93,0.00025,120,"2024-12-02T18:13:32.328",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971295,1733163212377,-1112.61,0.00025,120,"2024-12-02T18:13:32.377",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971296,1733163212429,-1286.99,0.00025,120,"2024-12-02T18:13:32.429",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971297,1733163212478,-2092.11,0.00025,120,"2024-12-02T18:13:32.478",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971298,1733163212527,-500.0,0.00025,120,"2024-12-02T18:13:32.527",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971299,1733163212584,-500.0,0.00025,120,"2024-12-02T18:13:32.584",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971300,1733163212633,-500.0,0.00025,120,"2024-12-02T18:13:32.633",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971301,1733163212682,-2845.62,0.00025,120,"2024-12-02T18:13:32.682",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971302,1733163212729,-2119.42,0.00025,120,"2024-12-02T18:13:32.729",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971303,1733163212776,-500.0,0.00025,120,"2024-12-02T18:13:32.776",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971304,1733163212824,-7359.21,0.00025,120,"2024-12-02T18:13:32.824",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971305,1733163212872,-3942.68,0.00025,120,"2024-12-02T18:13:32.872",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971306,1733163212918,-10143.73,0.00025,120,"2024-12-02T18:13:32.918",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971307,1733163212968,-4073.69,0.00025,120,"2024-12-02T18:13:32.968",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971308,1733163213021,-1474.35,0.00025,120,"2024-12-02T18:13:33.021",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971309,1733163213075,-500.0,0.00025,120,"2024-12-02T18:13:33.075",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971310,1733163213129,-2272.62,0.00025,120,"2024-12-02T18:13:33.129",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971311,1733163213179,-219.83085247,0.00025,120,"2024-12-02T18:13:33.179",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971312,1733163213227,-36339.22,0.00025,120,"2024-12-02T18:13:33.227",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971313,1733163213275,-1010.32,0.00025,120,"2024-12-02T18:13:33.275",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971314,1733163213326,-500.0,0.00025,120,"2024-12-02T18:13:33.326",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971315,1733163213377,-500.0,0.00025,120,"2024-12-02T18:13:33.377",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971316,1733163213426,-8410.88,0.00025,120,"2024-12-02T18:13:33.426",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971317,1733163213476,-500.0,0.00025,120,"2024-12-02T18:13:33.476",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971318,1733163213525,-5165.44,0.00025,120,"2024-12-02T18:13:33.525",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971319,1733163213584,-1045.25,0.00025,120,"2024-12-02T18:13:33.584",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971320,1733163213638,-500.0,0.00025,120,"2024-12-02T18:13:33.638",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971321,1733163213691,-500.0,0.00025,120,"2024-12-02T18:13:33.691",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971322,1733163213743,-785.49,0.00025,120,"2024-12-02T18:13:33.743",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971323,1733163213797,-500.0,0.00025,120,"2024-12-02T18:13:33.797",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971324,1733163213851,-500.0,0.00025,120,"2024-12-02T18:13:33.851",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971325,1733163213903,-500.0,0.00025,120,"2024-12-02T18:13:33.903",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971326,1733163213955,-500.0,0.00025,120,"2024-12-02T18:13:33.955",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971327,1733163214006,-500.0,0.00025,120,"2024-12-02T18:13:34.006",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971328,1733163214056,-514.0859926,0.00025,120,"2024-12-02T18:13:34.056",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971329,1733163214108,-500.0,0.00025,120,"2024-12-02T18:13:34.108",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971330,1733163214157,-500.0,0.00025,120,"2024-12-02T18:13:34.157",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971331,1733163214208,-2549.54,0.00025,120,"2024-12-02T18:13:34.208",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971332,1733163214259,-15003.77,0.00025,120,"2024-12-02T18:13:34.259",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971333,1733163214306,-500.0,0.00025,120,"2024-12-02T18:13:34.306",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971334,1733163214354,-500.0,0.00025,120,"2024-12-02T18:13:34.354",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971335,1733163214404,-4005.09,0.00025,120,"2024-12-02T18:13:34.404",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971336,1733163214451,-979.69,0.00025,120,"2024-12-02T18:13:34.451",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971337,1733163214501,-1607.84,0.00025,120,"2024-12-02T18:13:34.501",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971338,1733163214554,-772.25,0.00025,120,"2024-12-02T18:13:34.554",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971339,1733163214609,-2104.83,0.00025,120,"2024-12-02T18:13:34.609",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971340,1733163214658,-4789.4,0.00025,120,"2024-12-02T18:13:34.658",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971341,1733163214704,-500.0,0.00025,120,"2024-12-02T18:13:34.704",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971342,1733163214751,-1337.91,0.00025,120,"2024-12-02T18:13:34.751",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971343,1733163214798,-3158.21,0.00025,120,"2024-12-02T18:13:34.798",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971344,1733163214846,-1412.95,0.00025,120,"2024-12-02T18:13:34.846",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971345,1733163214894,-2173.83,0.00025,120,"2024-12-02T18:13:34.894",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971346,1733163214943,-1561.73,0.00025,120,"2024-12-02T18:13:34.943",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971347,1733163214992,-649.46,0.00025,120,"2024-12-02T18:13:34.992",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971348,1733163215040,-2246.77,0.00025,120,"2024-12-02T18:13:35.040",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971349,1733163215088,-1124.92,0.00025,120,"2024-12-02T18:13:35.088",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971350,1733163215137,-10694.73,0.00025,120,"2024-12-02T18:13:35.137",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971351,1733163215184,-3430.66,0.00025,120,"2024-12-02T18:13:35.184",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971352,1733163215231,-500.0,0.00025,120,"2024-12-02T18:13:35.231",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971353,1733163215280,-500.0,0.00025,120,"2024-12-02T18:13:35.280",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971354,1733163215329,-2820.35,0.00025,120,"2024-12-02T18:13:35.329",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971355,1733163215381,-3757.59,0.00025,120,"2024-12-02T18:13:35.381",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971356,1733163215428,-500.0,0.00025,120,"2024-12-02T18:13:35.428",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971357,1733163215483,-880.2,0.00025,120,"2024-12-02T18:13:35.483",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971358,1733163215533,-500.0,0.00025,120,"2024-12-02T18:13:35.533",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971359,1733163215592,-1280.32,0.00025,120,"2024-12-02T18:13:35.592",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971360,1733163215765,-1591.65,0.00025,120,"2024-12-02T18:13:35.765",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971361,1733163215814,-500.0,0.00025,120,"2024-12-02T18:13:35.814",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971362,1733163215865,-4989.3,0.00025,120,"2024-12-02T18:13:35.865",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971363,1733163215912,-12452.34,0.00025,120,"2024-12-02T18:13:35.912",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971364,1733163215966,-766.32,0.00025,120,"2024-12-02T18:13:35.966",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971365,1733163216018,-500.0,0.00025,120,"2024-12-02T18:13:36.018",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971366,1733163216075,-15034.56,0.00025,120,"2024-12-02T18:13:36.075",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971367,1733163216127,-500.0,0.00025,120,"2024-12-02T18:13:36.127",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971368,1733163216176,-2426.69,0.00025,120,"2024-12-02T18:13:36.176",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971369,1733163216224,-1068.52,0.00025,120,"2024-12-02T18:13:36.224",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971370,1733163216277,-500.0,0.00025,120,"2024-12-02T18:13:36.277",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971371,1733163216326,-2573.38,0.00025,120,"2024-12-02T18:13:36.326",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971372,1733163216376,-6210.35,0.00025,120,"2024-12-02T18:13:36.376",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971373,1733163216424,-500.0,0.00025,120,"2024-12-02T18:13:36.424",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971374,1733163216472,-2519.4,0.00025,120,"2024-12-02T18:13:36.472",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971375,1733163216518,-500.0,0.00025,120,"2024-12-02T18:13:36.518",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971376,1733163216565,-6709.04,0.00025,120,"2024-12-02T18:13:36.565",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971377,1733163216615,-1077.17,0.00025,120,"2024-12-02T18:13:36.615",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971378,1733163216671,-5651.45,0.00025,120,"2024-12-02T18:13:36.671",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971379,1733163216717,-500.0,0.00025,120,"2024-12-02T18:13:36.717",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971380,1733163216762,-317.22,0.00025,120,"2024-12-02T18:13:36.762",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971381,1733163216809,-3110.07,0.00025,120,"2024-12-02T18:13:36.809",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971382,1733163216855,-3405.87,0.00025,120,"2024-12-02T18:13:36.855",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971383,1733163216903,-500.0,0.00025,120,"2024-12-02T18:13:36.903",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971384,1733163216951,-500.0,0.00025,120,"2024-12-02T18:13:36.951",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971385,1733163217002,-500.0,0.00025,120,"2024-12-02T18:13:37.002",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971386,1733163217051,-616.39,0.00025,120,"2024-12-02T18:13:37.051",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971387,1733163217100,-500.0,0.00025,120,"2024-12-02T18:13:37.100",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971388,1733163217147,-2611.06,0.00025,120,"2024-12-02T18:13:37.147",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971389,1733163217190,-500.0,0.00025,120,"2024-12-02T18:13:37.190",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971390,1733163217235,-9873.31,0.00025,120,"2024-12-02T18:13:37.235",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971391,1733163217282,-4498.86,0.00025,120,"2024-12-02T18:13:37.282",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971392,1733163217329,-9312.55,0.00025,120,"2024-12-02T18:13:37.329",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971393,1733163217375,-500.0,0.00025,120,"2024-12-02T18:13:37.375",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971394,1733163217423,-500.0,0.00025,120,"2024-12-02T18:13:37.423",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971395,1733163217469,-1102.97,0.00025,120,"2024-12-02T18:13:37.469",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971396,1733163217517,-500.0,0.00025,120,"2024-12-02T18:13:37.517",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971397,1733163217566,-500.0,0.00025,120,"2024-12-02T18:13:37.566",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971398,1733163217618,-2574.39,0.00025,120,"2024-12-02T18:13:37.618",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971399,1733163217667,-500.0,0.00025,120,"2024-12-02T18:13:37.667",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971400,1733163217716,-975.14,0.00025,120,"2024-12-02T18:13:37.716",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971401,1733163217765,-500.0,0.00025,120,"2024-12-02T18:13:37.765",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971402,1733163217813,-44565.43,0.00025,120,"2024-12-02T18:13:37.813",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971403,1733163217864,-500.0,0.00025,120,"2024-12-02T18:13:37.864",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971404,1733163217911,-610.73,0.00025,120,"2024-12-02T18:13:37.911",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971405,1733163217961,-500.0,0.00025,120,"2024-12-02T18:13:37.961",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971406,1733163218011,-6543.87,0.00025,120,"2024-12-02T18:13:38.011",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971407,1733163218062,-500.0,0.00025,120,"2024-12-02T18:13:38.062",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971408,1733163218116,-1758.72,0.00025,120,"2024-12-02T18:13:38.116",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971409,1733163218163,-10469.75,0.00025,120,"2024-12-02T18:13:38.163",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971410,1733163218208,-1307.93,0.00025,120,"2024-12-02T18:13:38.208",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971411,1733163218253,-500.0,0.00025,120,"2024-12-02T18:13:38.253",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971412,1733163218295,-820.95,0.00025,120,"2024-12-02T18:13:38.295",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971413,1733163218340,-848.28,0.00025,120,"2024-12-02T18:13:38.340",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971414,1733163218384,-500.0,0.00025,120,"2024-12-02T18:13:38.384",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971415,1733163218433,-500.0,0.00025,120,"2024-12-02T18:13:38.433",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971416,1733163218479,-500.0,0.00025,120,"2024-12-02T18:13:38.479",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971417,1733163218526,-6756.91,0.00025,120,"2024-12-02T18:13:38.526",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971418,1733163218578,-1527.24,0.00025,120,"2024-12-02T18:13:38.578",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971419,1733163218628,-500.0,0.00025,120,"2024-12-02T18:13:38.628",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971420,1733163218675,-500.0,0.00025,120,"2024-12-02T18:13:38.675",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971421,1733163218722,-847.93,0.00025,120,"2024-12-02T18:13:38.722",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971422,1733163218777,-1893.03,0.00025,120,"2024-12-02T18:13:38.777",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971423,1733163218825,-3551.88,0.00025,120,"2024-12-02T18:13:38.825",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971424,1733163218872,-500.0,0.00025,120,"2024-12-02T18:13:38.872",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971425,1733163218922,-7557.41,0.00025,120,"2024-12-02T18:13:38.922",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971426,1733163218974,-500.0,0.00025,120,"2024-12-02T18:13:38.974",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971427,1733163219024,-500.0,0.00025,120,"2024-12-02T18:13:39.024",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971428,1733163219076,-694.66,0.00025,120,"2024-12-02T18:13:39.076",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971429,1733163219125,-32157.7,0.00025,120,"2024-12-02T18:13:39.125",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971430,1733163219174,-729.63,0.00025,120,"2024-12-02T18:13:39.174",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971431,1733163219222,-1729.82,0.00025,120,"2024-12-02T18:13:39.222",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971432,1733163219268,-3756.75,0.00025,120,"2024-12-02T18:13:39.268",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971433,1733163220557,500.0,0.00025,120,"2024-12-02T18:13:40.557",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971434,1733163220996,500.0,0.00025,120,"2024-12-02T18:13:40.996",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971435,1733163221150,500.0,0.00025,120,"2024-12-02T18:13:41.150",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971436,1733163221331,539.15321159,0.00025,120,"2024-12-02T18:13:41.331",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971437,1733163221552,500.0,0.00025,120,"2024-12-02T18:13:41.552",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971438,1733163222256,500.0,0.00025,120,"2024-12-02T18:13:42.256",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971439,1733163222486,500.0,0.00025,120,"2024-12-02T18:13:42.486",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971440,1733163223027,500.0,0.00025,120,"2024-12-02T18:13:43.027",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971441,1733163223598,2035.84,0.00025,120,"2024-12-02T18:13:43.598",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971442,1733163223651,500.0,0.00025,120,"2024-12-02T18:13:43.651",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971443,1733163223704,500.0,0.00025,120,"2024-12-02T18:13:43.704",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971444,1733163224056,500.0,0.00025,120,"2024-12-02T18:13:44.056",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971445,1733163224146,500.0,0.00025,120,"2024-12-02T18:13:44.146",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971446,1733163224208,500.0,0.00025,120,"2024-12-02T18:13:44.208",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971447,1733163224265,1779.91,0.00025,120,"2024-12-02T18:13:44.265",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971448,1733163224330,500.0,0.00025,120,"2024-12-02T18:13:44.330",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971449,1733163224526,500.0,0.00025,120,"2024-12-02T18:13:44.526",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971450,1733163225314,11887.52,0.00025,120,"2024-12-02T18:13:45.314",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971451,1733163225489,500.0,0.00025,120,"2024-12-02T18:13:45.489",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971452,1733163225647,500.0,0.00025,120,"2024-12-02T18:13:45.647",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971453,1733163225724,500.0,0.00024862,120,"2024-12-02T18:13:45.724",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971454,1733163226279,366.33435503,0.00025,120,"2024-12-02T18:13:46.279",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971455,1733163226466,500.0,0.00025,120,"2024-12-02T18:13:46.466",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971456,1733163226527,500.0,0.00025,120,"2024-12-02T18:13:46.527",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971457,1733163226613,500.0,0.00025,120,"2024-12-02T18:13:46.613",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971458,1733163227724,500.0,0.00025,120,"2024-12-02T18:13:47.724",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971459,1733163228274,500.0,0.00025,120,"2024-12-02T18:13:48.274",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971460,1733163228900,500.0,0.00025,120,"2024-12-02T18:13:48.900",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971461,1733163229407,500.0,0.00025,120,"2024-12-02T18:13:49.407",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971462,1733163229647,500.0,0.00025,120,"2024-12-02T18:13:49.647",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971463,1733163229930,500.0,0.00025,120,"2024-12-02T18:13:49.930",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971464,1733163230184,500.0,0.00025,120,"2024-12-02T18:13:50.184",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971465,1733163230241,500.0,0.00025,120,"2024-12-02T18:13:50.241",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971466,1733163230366,500.0,0.00025,120,"2024-12-02T18:13:50.366",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971467,1733163231860,200.0,0.00024862,120,"2024-12-02T18:13:51.860",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971468,1733163232269,500.0,0.00025,120,"2024-12-02T18:13:52.269",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971469,1733163232467,628.13,0.00025,120,"2024-12-02T18:13:52.467",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971470,1733163232629,10914.89,0.00025,120,"2024-12-02T18:13:52.629",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971471,1733163233319,952.14,0.00025,120,"2024-12-02T18:13:53.319",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971472,1733163233373,500.0,0.00025,120,"2024-12-02T18:13:53.373",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971473,1733163233426,500.0,0.00025,120,"2024-12-02T18:13:53.426",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971474,1733163233512,500.0,0.00025,120,"2024-12-02T18:13:53.512",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971475,1733163234264,500.0,0.00025,120,"2024-12-02T18:13:54.264",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971476,1733163234673,500.0,0.00025,120,"2024-12-02T18:13:54.673",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971477,1733163234749,500.0,0.00025,120,"2024-12-02T18:13:54.749",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971478,1733163235189,500.0,0.00025,120,"2024-12-02T18:13:55.189",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971479,1733163235255,1564.75,0.00025,120,"2024-12-02T18:13:55.255",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971480,1733163235305,500.0,0.00025,120,"2024-12-02T18:13:55.305",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971481,1733163236082,500.0,0.00025,120,"2024-12-02T18:13:56.082",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971482,1733163236609,500.0,0.00025,120,"2024-12-02T18:13:56.609",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971483,1733163236704,500.0,0.00025,120,"2024-12-02T18:13:56.704",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971484,1733163236773,500.0,0.00025,120,"2024-12-02T18:13:56.773",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971485,1733163236825,4172.99,0.00025,120,"2024-12-02T18:13:56.825",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971486,1733163237108,500.0,0.00025,120,"2024-12-02T18:13:57.108",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971487,1733163237210,500.0,0.00025,120,"2024-12-02T18:13:57.210",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971488,1733163237333,475.00000001,0.00025,120,"2024-12-02T18:13:57.333",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971489,1733163238329,500.0,0.00025,120,"2024-12-02T18:13:58.329",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971490,1733163238384,500.0,0.00025,120,"2024-12-02T18:13:58.384",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971491,1733163238491,18434.78,0.00025,120,"2024-12-02T18:13:58.491",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971492,1733163238957,500.0,0.00025,120,"2024-12-02T18:13:58.957",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971493,1733163239391,490.93,0.00025,120,"2024-12-02T18:13:59.391",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971494,1733163239473,500.0,0.00025,120,"2024-12-02T18:13:59.473",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971495,1733163239871,500.0,0.00025,120,"2024-12-02T18:13:59.871",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971496,1733163239928,500.0,0.00025,120,"2024-12-02T18:13:59.928",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971497,1733163240529,500.0,0.00025,120,"2024-12-02T18:14:00.529",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971498,1733163241008,342.90608718,0.00025,120,"2024-12-02T18:14:01.008",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971499,1733163241332,500.0,0.00025,120,"2024-12-02T18:14:01.332",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971500,1733163241520,500.0,0.00025,120,"2024-12-02T18:14:01.520",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971501,1733163241596,500.0,0.00025,120,"2024-12-02T18:14:01.596",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971502,1733163241648,5741.25,6.838e-05,2,"2024-12-02T18:14:01.648",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971503,1733163243389,4055.98,0.00025,120,"2024-12-02T18:14:03.389",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971504,1733163244046,500.0,0.00025,120,"2024-12-02T18:14:04.046",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971505,1733163244114,21164.27,0.00025,120,"2024-12-02T18:14:04.114",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971506,1733163244727,500.0,0.00025,120,"2024-12-02T18:14:04.727",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971507,1733163245560,500.0,0.00025,120,"2024-12-02T18:14:05.560",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971508,1733163245767,500.0,0.00025,120,"2024-12-02T18:14:05.767",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971509,1733163246167,500.0,0.00025,120,"2024-12-02T18:14:06.167",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971510,1733163246536,500.0,0.00025,120,"2024-12-02T18:14:06.536",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971511,1733163246877,500.0,0.00025,120,"2024-12-02T18:14:06.877",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971512,1733163247202,7491.62,0.00025,120,"2024-12-02T18:14:07.202",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971513,1733163247653,11972.21,0.00025,120,"2024-12-02T18:14:07.653",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971514,1733163247840,2641.53,0.00025,120,"2024-12-02T18:14:07.840",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971515,1733163247965,500.0,0.00025,120,"2024-12-02T18:14:07.965",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971516,1733163248213,3068.09,0.00025,120,"2024-12-02T18:14:08.213",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971517,1733163248372,3218.34,0.00025,120,"2024-12-02T18:14:08.372",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971518,1733163249269,6600.65,0.00025,120,"2024-12-02T18:14:09.269",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971519,1733163250615,500.0,0.00025,120,"2024-12-02T18:14:10.615",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971520,1733163250684,666.35,0.00025,120,"2024-12-02T18:14:10.684",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971521,1733163251318,562.18,0.00025,120,"2024-12-02T18:14:11.318",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971522,1733163252164,500.0,0.00025,120,"2024-12-02T18:14:12.164",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971523,1733163254768,2760.25,0.00025,120,"2024-12-02T18:14:14.768",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971524,1733163255055,586.78,0.00025,120,"2024-12-02T18:14:15.055",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971525,1733163255683,166.67,7.056e-05,2,"2024-12-02T18:14:15.683",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971526,1733163256024,507.92,0.00025,120,"2024-12-02T18:14:16.024",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971527,1733163257232,500.0,0.00025,120,"2024-12-02T18:14:17.232",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971528,1733163257708,13764.06,0.00025,120,"2024-12-02T18:14:17.708",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971529,1733163257794,500.0,0.00025,120,"2024-12-02T18:14:17.794",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971530,1733163259156,1179.55,0.00025,120,"2024-12-02T18:14:19.156",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971531,1733163259317,1969.75,0.00025,120,"2024-12-02T18:14:19.317",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971532,1733163260354,4760.56,0.00025,120,"2024-12-02T18:14:20.354",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971533,1733163261152,1634.94,0.00025,120,"2024-12-02T18:14:21.152",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971534,1733163262155,1734.87,0.00025,120,"2024-12-02T18:14:22.155",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971535,1733163262338,500.0591409,0.00025,120,"2024-12-02T18:14:22.338",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971536,1733163263351,2762.69,0.00025,120,"2024-12-02T18:14:23.351",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971537,1733163263714,1160.85,0.00025,120,"2024-12-02T18:14:23.714",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971538,1733163265585,500.0,0.00025,120,"2024-12-02T18:14:25.585",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971539,1733163266700,613.37,0.00025,120,"2024-12-02T18:14:26.700",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971540,1733163266961,500.0,0.00025,120,"2024-12-02T18:14:26.961",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971541,1733163268017,500.0,0.00025,120,"2024-12-02T18:14:28.017",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971542,1733163268793,500.0,0.00025,120,"2024-12-02T18:14:28.793",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971543,1733163270109,1258.16,0.00025,120,"2024-12-02T18:14:30.109",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971544,1733163270225,2965.11,0.00025,120,"2024-12-02T18:14:30.225",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971545,1733163271379,1598.79,0.00025,120,"2024-12-02T18:14:31.379",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971546,1733163272484,590.52,0.00025,120,"2024-12-02T18:14:32.484",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971547,1733163272872,500.0,0.00025,120,"2024-12-02T18:14:32.872",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971548,1733163273269,818.73,0.00025,120,"2024-12-02T18:14:33.269",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971549,1733163273612,17548.21,0.00025,120,"2024-12-02T18:14:33.612",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971550,1733163274523,500.0,0.00025,120,"2024-12-02T18:14:34.523",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971551,1733163274592,3662.91,0.00025,120,"2024-12-02T18:14:34.592",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971552,1733163274861,1275.74,0.00025,120,"2024-12-02T18:14:34.861",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971553,1733163276358,10042.83,0.00025,120,"2024-12-02T18:14:36.358",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971554,1733163276741,4714.91,0.00025,120,"2024-12-02T18:14:36.741",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971555,1733163276858,500.0,0.00025,120,"2024-12-02T18:14:36.858",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971556,1733163277871,500.0,0.00025,120,"2024-12-02T18:14:37.871",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971557,1733163279166,556.37540535,0.00025,120,"2024-12-02T18:14:39.166",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971558,1733163279359,4589.84,0.00025,120,"2024-12-02T18:14:39.359",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971559,1733163280028,1676.51,0.00025,120,"2024-12-02T18:14:40.028",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971560,1733163280653,500.0,0.00025,120,"2024-12-02T18:14:40.653",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971561,1733163280719,602.29,0.00025,120,"2024-12-02T18:14:40.719",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971562,1733163280813,2529.14,0.00025,120,"2024-12-02T18:14:40.813",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971563,1733163280891,500.0,0.00025,120,"2024-12-02T18:14:40.891",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971564,1733163281540,1442.79,0.00025,120,"2024-12-02T18:14:41.540",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971565,1733163281818,2165.69,0.00025,120,"2024-12-02T18:14:41.818",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971566,1733163283702,3574.34,0.00025,120,"2024-12-02T18:14:43.702",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971567,1733163283775,606.93,0.00025,120,"2024-12-02T18:14:43.775",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971568,1733163284532,893.34,0.00025,120,"2024-12-02T18:14:44.532",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971569,1733163284810,4950.21,0.00025,120,"2024-12-02T18:14:44.810",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971570,1733163285892,5325.28,0.00025,120,"2024-12-02T18:14:45.892",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971571,1733163287643,531.7,0.00025,120,"2024-12-02T18:14:47.643",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971572,1733163287996,500.0,0.00025,120,"2024-12-02T18:14:47.996",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971573,1733163288109,500.0,0.00025,120,"2024-12-02T18:14:48.109",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971574,1733163288891,500.0,0.00025,120,"2024-12-02T18:14:48.891",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971575,1733163289289,500.0,0.00025,120,"2024-12-02T18:14:49.289",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971576,1733163289369,3951.02,0.00025,120,"2024-12-02T18:14:49.369",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971577,1733163289836,500.0,0.00025,120,"2024-12-02T18:14:49.836",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971578,1733163289897,8801.64,0.00025,120,"2024-12-02T18:14:49.897",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971579,1733163290682,1200.33,0.00025,120,"2024-12-02T18:14:50.682",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971580,1733163290921,1992.58,0.00025,120,"2024-12-02T18:14:50.921",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971581,1733163291858,500.0,0.00025,120,"2024-12-02T18:14:51.858",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971582,1733163291909,1476.59,0.00025,120,"2024-12-02T18:14:51.909",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971583,1733163292713,500.0,0.00025,120,"2024-12-02T18:14:52.713",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971584,1733163293697,4387.59,0.00025,120,"2024-12-02T18:14:53.697",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971585,1733163294798,5209.65,0.00025,120,"2024-12-02T18:14:54.798",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971586,1733163295009,1293.11,0.00025,120,"2024-12-02T18:14:55.009",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971587,1733163295733,500.0,0.00025,120,"2024-12-02T18:14:55.733",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971588,1733163296084,1528.52,0.00025,120,"2024-12-02T18:14:56.084",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971589,1733163296779,1057.51,0.00025,120,"2024-12-02T18:14:56.779",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971590,1733163297221,2732.31,0.00025,120,"2024-12-02T18:14:57.221",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971591,1733163297314,500.0,0.00025,120,"2024-12-02T18:14:57.314",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971592,1733163297367,2004.94,0.00025,120,"2024-12-02T18:14:57.367",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971593,1733163299393,500.0,0.00025,120,"2024-12-02T18:14:59.393",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971594,1733163299464,500.0,0.00025,120,"2024-12-02T18:14:59.464",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971595,1733163300481,617.55,0.00025,120,"2024-12-02T18:15:00.481",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971596,1733163300900,500.0,0.00025,120,"2024-12-02T18:15:00.900",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971597,1733163302032,5443.32,0.00025,120,"2024-12-02T18:15:02.032",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971598,1733163302507,500.0,0.00025,120,"2024-12-02T18:15:02.507",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971599,1733163302769,3351.98,0.00025,120,"2024-12-02T18:15:02.769",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971600,1733163303997,25654.94,0.00025,120,"2024-12-02T18:15:03.997",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971601,1733163304155,3071.78,0.00025,120,"2024-12-02T18:15:04.155",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971602,1733163304443,608.07,0.00025,120,"2024-12-02T18:15:04.443",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971603,1733163306326,3026.43,0.00025,120,"2024-12-02T18:15:06.326",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971604,1733163307761,3000.0,0.00025,120,"2024-12-02T18:15:07.761",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971605,1733163308079,3922.04,0.00025,120,"2024-12-02T18:15:08.079",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971606,1733163308197,500.0,0.00025,120,"2024-12-02T18:15:08.197",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971607,1733163308366,550.73,0.00025,120,"2024-12-02T18:15:08.366",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971608,1733163308545,500.0,0.00025,120,"2024-12-02T18:15:08.545",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971609,1733163308603,280.7810573,0.00025,120,"2024-12-02T18:15:08.603",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971610,1733163309783,500.0,0.00025,120,"2024-12-02T18:15:09.783",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971611,1733163309902,3903.96,0.00025,120,"2024-12-02T18:15:09.902",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971612,1733163310526,1754.4,0.00025,120,"2024-12-02T18:15:10.526",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971613,1733163310662,500.0,0.00025,120,"2024-12-02T18:15:10.662",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971614,1733163312086,7251.25,0.00025,120,"2024-12-02T18:15:12.086",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971615,1733163312294,500.0,0.00025,120,"2024-12-02T18:15:12.294",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971616,1733163312867,1732.99,0.00025,120,"2024-12-02T18:15:12.867",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971617,1733163313927,780.74,0.00025,120,"2024-12-02T18:15:13.927",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971618,1733163314817,500.0,0.00025,120,"2024-12-02T18:15:14.817",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971619,1733163315163,599.59,0.00025,120,"2024-12-02T18:15:15.163",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971620,1733163315573,527.39910872,0.00025,120,"2024-12-02T18:15:15.573",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971621,1733163315671,500.0,0.00025,120,"2024-12-02T18:15:15.671",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971622,1733163315866,5433.27,0.00025,120,"2024-12-02T18:15:15.866",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971623,1733163315939,633.59,0.00025,120,"2024-12-02T18:15:15.939",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971624,1733163317253,6360.66,0.00025,120,"2024-12-02T18:15:17.253",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971625,1733163317353,571.27,0.00025,120,"2024-12-02T18:15:17.353",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971626,1733163317450,588.11,0.00025,120,"2024-12-02T18:15:17.450",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971627,1733163317546,2536.9,0.00025,120,"2024-12-02T18:15:17.546",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971628,1733163317643,512.43,0.00025,120,"2024-12-02T18:15:17.643",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971629,1733163317703,500.0,0.00025,120,"2024-12-02T18:15:17.703",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971630,1733163318957,500.0,0.00025,120,"2024-12-02T18:15:18.957",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971631,1733163320705,3333.69,0.00025,120,"2024-12-02T18:15:20.705",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971632,1733163321497,500.0,0.00025,120,"2024-12-02T18:15:21.497",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971633,1733163321705,500.0,0.00025,120,"2024-12-02T18:15:21.705",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971634,1733163321780,500.0,0.00025,120,"2024-12-02T18:15:21.780",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971635,1733163322046,27626.33,0.00025,120,"2024-12-02T18:15:22.046",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971636,1733163322610,973.89,0.00025,120,"2024-12-02T18:15:22.610",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971637,1733163322839,1625.6,0.00025,120,"2024-12-02T18:15:22.839",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971638,1733163323912,38134.39,0.00025,120,"2024-12-02T18:15:23.912",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971639,1733163324078,4191.6,0.00025,120,"2024-12-02T18:15:24.078",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971640,1733163324509,1878.51,0.00025,120,"2024-12-02T18:15:24.509",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971641,1733163325665,500.0,0.00025,120,"2024-12-02T18:15:25.665",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971642,1733163325901,3663.84,0.00025,120,"2024-12-02T18:15:25.901",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971643,1733163326242,1135.88,0.00025,120,"2024-12-02T18:15:26.242",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971644,1733163326525,706.0,0.00025,120,"2024-12-02T18:15:26.525",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971645,1733163326613,500.0,0.00025,120,"2024-12-02T18:15:26.613",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971646,1733163326678,500.0,0.00025,120,"2024-12-02T18:15:26.678",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971647,1733163327562,500.0,0.00025,120,"2024-12-02T18:15:27.562",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971648,1733163327628,689.47,0.00025,120,"2024-12-02T18:15:27.628",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971649,1733163327763,1591.84,0.00025,120,"2024-12-02T18:15:27.763",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971650,1733163328501,500.0,0.00025,120,"2024-12-02T18:15:28.501",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971651,1733163329650,500.0,0.00025,120,"2024-12-02T18:15:29.650",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971652,1733163332020,500.0,0.00025,120,"2024-12-02T18:15:32.020",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971653,1733163332143,500.0,0.00025,120,"2024-12-02T18:15:32.143",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971654,1733163332461,2547.27,0.00025,120,"2024-12-02T18:15:32.461",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971655,1733163334176,1091.92,0.00025,120,"2024-12-02T18:15:34.176",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971656,1733163334243,518.15,0.00025,120,"2024-12-02T18:15:34.243",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971657,1733163334310,13781.68,0.00025,120,"2024-12-02T18:15:34.310",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971658,1733163334506,500.0,0.00025,120,"2024-12-02T18:15:34.506",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971659,1733163334727,500.0,0.00025,120,"2024-12-02T18:15:34.727",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971660,1733163335080,500.0,0.00025,120,"2024-12-02T18:15:35.080",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971661,1733163335439,972.65,0.00025,120,"2024-12-02T18:15:35.439",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971662,1733163335971,2739.42,0.00025,120,"2024-12-02T18:15:35.971",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971663,1733163336170,559.08,0.00025,120,"2024-12-02T18:15:36.170",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971664,1733163336434,2273.9,0.00025,120,"2024-12-02T18:15:36.434",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971665,1733163337634,26510.1,0.00025,120,"2024-12-02T18:15:37.634",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971666,1733163338012,973.89,0.00025,120,"2024-12-02T18:15:38.012",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971667,1733163338657,4254.31,0.00025,120,"2024-12-02T18:15:38.657",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971668,1733163338892,500.0,0.00025,120,"2024-12-02T18:15:38.892",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971669,1733163339231,314.62054968,0.00025,120,"2024-12-02T18:15:39.231",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971670,1733163339581,503.52,0.00025,120,"2024-12-02T18:15:39.581",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971671,1733163339683,1191.14,0.00025,120,"2024-12-02T18:15:39.683",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971672,1733163341335,500.0,0.00025,120,"2024-12-02T18:15:41.335",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971673,1733163341422,944.23,0.00025,120,"2024-12-02T18:15:41.422",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971674,1733163341477,271.64862977,0.00025,120,"2024-12-02T18:15:41.477",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971675,1733163342346,500.0,0.00025,120,"2024-12-02T18:15:42.346",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971676,1733163342437,1477.05,0.00025,120,"2024-12-02T18:15:42.437",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971677,1733163343809,7042.25,0.00025,120,"2024-12-02T18:15:43.809",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971678,1733163343872,1175.47,0.00025,120,"2024-12-02T18:15:43.872",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971679,1733163344364,500.0,0.00025,120,"2024-12-02T18:15:44.364",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971680,1733163344971,500.0,0.00025,120,"2024-12-02T18:15:44.971",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971681,1733163345036,500.0,0.00025,120,"2024-12-02T18:15:45.036",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971682,1733163345854,3086.84,0.00025,120,"2024-12-02T18:15:45.854",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971683,1733163345916,870.88,0.00025,120,"2024-12-02T18:15:45.916",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971684,1733163346477,973.89,0.00025,120,"2024-12-02T18:15:46.477",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971685,1733163346551,710.04,0.00025,120,"2024-12-02T18:15:46.551",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971686,1733163346914,314.544772,0.00025,120,"2024-12-02T18:15:46.914",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971688,1733163347412,9461.93,0.00025,120,"2024-12-02T18:15:47.412",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971689,1733163348830,3017.3,0.00025,120,"2024-12-02T18:15:48.830",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971690,1733163348998,500.0,0.00025,120,"2024-12-02T18:15:48.998",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971691,1733163349069,3126.29,0.00025,120,"2024-12-02T18:15:49.069",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971693,1733163349706,500.0,0.00025,120,"2024-12-02T18:15:49.706",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971694,1733163349793,500.0,0.00025,120,"2024-12-02T18:15:49.793",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971695,1733163350053,500.0,0.00025,120,"2024-12-02T18:15:50.053",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971696,1733163350243,2648.11,0.00025,120,"2024-12-02T18:15:50.243",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971698,1733163351242,500.0,0.00025,120,"2024-12-02T18:15:51.242",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971699,1733163351335,1806.28,0.00025,120,"2024-12-02T18:15:51.335",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971700,1733163352053,313.7808919,0.00025,120,"2024-12-02T18:15:52.053",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971701,1733163352281,1679.56,0.00025,120,"2024-12-02T18:15:52.281",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971702,1733163353741,2195.13,0.00025,120,"2024-12-02T18:15:53.741",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971703,1733163354005,500.0,0.00025,120,"2024-12-02T18:15:54.005",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971704,1733163354319,637.0242533,0.00025,120,"2024-12-02T18:15:54.319",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971705,1733163354600,973.89,0.00025,120,"2024-12-02T18:15:54.600",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971706,1733163354756,994.72,0.00025,120,"2024-12-02T18:15:54.756",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971707,1733163355955,2734.72,0.00025,120,"2024-12-02T18:15:55.955",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971708,1733163356396,206.43976149,0.00025,120,"2024-12-02T18:15:56.396",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971709,1733163357086,6011.1,0.00025,120,"2024-12-02T18:15:57.086",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971710,1733163358023,1452.6,0.00025,120,"2024-12-02T18:15:58.023",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971711,1733163358298,411.17561179,0.00025,120,"2024-12-02T18:15:58.298",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971712,1733163358381,500.0,0.00025,120,"2024-12-02T18:15:58.381",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971713,1733163358481,314.39059517,0.00025,120,"2024-12-02T18:15:58.481",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971714,1733163358832,500.0,0.00025,120,"2024-12-02T18:15:58.832",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971715,1733163359779,500.0,0.00025,120,"2024-12-02T18:15:59.779",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971716,1733163360378,500.0,0.00025,120,"2024-12-02T18:16:00.378",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971717,1733163360452,1513.9,0.00025,120,"2024-12-02T18:16:00.452",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971718,1733163360765,500.0,0.00025,120,"2024-12-02T18:16:00.765",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971719,1733163361516,973.89,0.00025,120,"2024-12-02T18:16:01.516",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971720,1733163362399,1177.62,0.00025,120,"2024-12-02T18:16:02.399",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971721,1733163362951,735.41,0.00025,120,"2024-12-02T18:16:02.951",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971722,1733163364494,877.55,0.00025,120,"2024-12-02T18:16:04.494",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971723,1733163365001,500.0,0.00025,120,"2024-12-02T18:16:05.001",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971724,1733163365754,500.0,0.00025,120,"2024-12-02T18:16:05.754",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971725,1733163366026,25431.1,0.00025,120,"2024-12-02T18:16:06.026",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971726,1733163366624,520.0258572,0.00025,120,"2024-12-02T18:16:06.624",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971727,1733163367628,500.0,0.00025,120,"2024-12-02T18:16:07.628",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971728,1733163367693,5662.87,0.00025,120,"2024-12-02T18:16:07.693",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971729,1733163367762,1011.39,0.00025,120,"2024-12-02T18:16:07.762",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971730,1733163368529,973.89,0.00025,120,"2024-12-02T18:16:08.529",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971731,1733163369015,3033.2,0.00025,120,"2024-12-02T18:16:09.015",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971732,1733163371566,500.0,0.00025,120,"2024-12-02T18:16:11.566",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971733,1733163371796,878.92,0.00025,120,"2024-12-02T18:16:11.796",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971734,1733163372168,2472.0,0.00025,120,"2024-12-02T18:16:12.168",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971735,1733163372274,500.0,0.00025,120,"2024-12-02T18:16:12.274",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971736,1733163372520,500.0,0.00025,120,"2024-12-02T18:16:12.520",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971737,1733163372911,500.0,0.00025,120,"2024-12-02T18:16:12.911",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971738,1733163376156,2938.61,0.00025,120,"2024-12-02T18:16:16.156",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971739,1733163376275,3086.58,0.00025,120,"2024-12-02T18:16:16.275",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971740,1733163377383,500.0,0.00025,120,"2024-12-02T18:16:17.383",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971741,1733163377463,500.0,0.00025,120,"2024-12-02T18:16:17.463",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971742,1733163377559,624.05204681,0.00025,120,"2024-12-02T18:16:17.559",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971743,1733163377798,523.28,0.00025,120,"2024-12-02T18:16:17.798",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971744,1733163378100,608.58,0.00025,120,"2024-12-02T18:16:18.100",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971745,1733163378281,500.0,0.00025,120,"2024-12-02T18:16:18.281",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971746,1733163379095,973.89,0.00025,120,"2024-12-02T18:16:19.095",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971747,1733163379313,500.0,0.00025,120,"2024-12-02T18:16:19.313",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971748,1733163379470,500.0,0.00025,120,"2024-12-02T18:16:19.470",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971749,1733163379542,500.0,0.00025,120,"2024-12-02T18:16:19.542",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971750,1733163379873,1105.0,0.00025,120,"2024-12-02T18:16:19.873",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971751,1733163380578,1867.32,0.00025,120,"2024-12-02T18:16:20.578",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971752,1733163380801,500.0,0.00025,120,"2024-12-02T18:16:20.801",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971753,1733163380860,1888.35,0.00025,120,"2024-12-02T18:16:20.860",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971754,1733163380981,500.0,0.00025,120,"2024-12-02T18:16:20.981",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971755,1733163381299,2889.24,0.00025,120,"2024-12-02T18:16:21.299",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971756,1733163382205,568.92,0.00025,120,"2024-12-02T18:16:22.205",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971757,1733163383651,651.03,0.00025,120,"2024-12-02T18:16:23.651",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971758,1733163385167,7242.52,0.00025,120,"2024-12-02T18:16:25.167",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971759,1733163385574,8060.43,0.00025,120,"2024-12-02T18:16:25.574",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971760,1733163387984,500.0,0.00025,120,"2024-12-02T18:16:27.984",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971761,1733163388075,1942.74,0.00025,120,"2024-12-02T18:16:28.075",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971762,1733163388169,500.0,0.00025,120,"2024-12-02T18:16:28.169",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971763,1733163388343,500.0,0.00025,120,"2024-12-02T18:16:28.343",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971764,1733163388573,1964.73,0.00025,120,"2024-12-02T18:16:28.573",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971765,1733163389001,500.0,0.00025,120,"2024-12-02T18:16:29.001",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971766,1733163389292,1376.48,0.00025,120,"2024-12-02T18:16:29.292",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971767,1733163389938,5950.74,0.00025,120,"2024-12-02T18:16:29.938",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971768,1733163390075,645.12,0.00025,120,"2024-12-02T18:16:30.075",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971769,1733163390135,2818.7,0.00025,120,"2024-12-02T18:16:30.135",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971770,1733163390641,500.0,0.00025,120,"2024-12-02T18:16:30.641",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971771,1733163390886,500.0,0.00025,120,"2024-12-02T18:16:30.886",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971772,1733163390989,948.1,0.00025,120,"2024-12-02T18:16:30.989",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971773,1733163391143,925.89,0.00025,120,"2024-12-02T18:16:31.143",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971774,1733163391385,3026.62,0.00025,120,"2024-12-02T18:16:31.385",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971775,1733163391786,17527.84,0.00025,120,"2024-12-02T18:16:31.786",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971776,1733163391959,3218.95,0.00025,120,"2024-12-02T18:16:31.959",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971777,1733163392555,2207.05,0.00025,120,"2024-12-02T18:16:32.555",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971778,1733163392724,500.0,0.00025,120,"2024-12-02T18:16:32.724",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971779,1733163393347,9566.18,0.00025,120,"2024-12-02T18:16:33.347",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971780,1733163395054,973.89,0.00025,120,"2024-12-02T18:16:35.054",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971781,1733163395648,3838.21,0.00025,120,"2024-12-02T18:16:35.648",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971782,1733163398418,500.0,0.00025,120,"2024-12-02T18:16:38.418",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971783,1733163398816,500.0,0.00025,120,"2024-12-02T18:16:38.816",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971784,1733163399076,500.0,0.00025,120,"2024-12-02T18:16:39.076",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971785,1733163399215,500.0,0.00025,120,"2024-12-02T18:16:39.215",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971786,1733163399417,1147.58,0.00025,120,"2024-12-02T18:16:39.417",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971787,1733163399710,1355.4,0.00025,120,"2024-12-02T18:16:39.710",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971788,1733163400032,700.92,0.00025,120,"2024-12-02T18:16:40.032",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971789,1733163400673,500.0,0.00025,120,"2024-12-02T18:16:40.673",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971790,1733163400900,500.0,0.00025,120,"2024-12-02T18:16:40.900",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971791,1733163401275,727.11,0.00025,120,"2024-12-02T18:16:41.275",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971792,1733163401510,6974.18,0.00025,120,"2024-12-02T18:16:41.510",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971793,1733163401626,1525.33,0.00025,120,"2024-12-02T18:16:41.626",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971794,1733163402100,725.81,0.00025,120,"2024-12-02T18:16:42.100",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971795,1733163402208,973.17,0.00025,120,"2024-12-02T18:16:42.208",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971796,1733163402648,628.77,0.00025,120,"2024-12-02T18:16:42.648",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971797,1733163403550,877.91,0.00025,120,"2024-12-02T18:16:43.550",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971798,1733163404098,9721.07,0.00025,120,"2024-12-02T18:16:44.098",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971799,1733163406438,500.0,0.00025,120,"2024-12-02T18:16:46.438",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971800,1733163406642,1134.8,0.00025,120,"2024-12-02T18:16:46.642",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971801,1733163407164,1061.81,0.00025,120,"2024-12-02T18:16:47.164",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971802,1733163407382,740.7,0.00025,120,"2024-12-02T18:16:47.382",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971803,1733163407516,500.0,0.00025,120,"2024-12-02T18:16:47.516",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971804,1733163409957,2552.17,0.00025,120,"2024-12-02T18:16:49.957",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971805,1733163410497,510.88230031,0.00025,120,"2024-12-02T18:16:50.497",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971806,1733163410794,500.0,0.00025,120,"2024-12-02T18:16:50.794",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971807,1733163410865,6420.22,0.00025,120,"2024-12-02T18:16:50.865",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971808,1733163410952,500.0,0.00025,120,"2024-12-02T18:16:50.952",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971809,1733163411774,627.81,0.00025,120,"2024-12-02T18:16:51.774",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971810,1733163411935,500.0,0.00025,120,"2024-12-02T18:16:51.935",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971811,1733163412299,500.0,0.00025,120,"2024-12-02T18:16:52.299",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971812,1733163412654,2371.1,0.00025,120,"2024-12-02T18:16:52.654",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971813,1733163412912,7097.79,0.00025,120,"2024-12-02T18:16:52.912",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971814,1733163413294,1796.59,0.00025,120,"2024-12-02T18:16:53.294",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971815,1733163413416,5440.38,0.00025,120,"2024-12-02T18:16:53.416",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971816,1733163413480,903.02,0.00025,120,"2024-12-02T18:16:53.480",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971817,1733163415180,713.56,0.00025,120,"2024-12-02T18:16:55.180",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971818,1733163415505,2516.67,0.00025,120,"2024-12-02T18:16:55.505",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971819,1733163416713,500.0,0.00025,120,"2024-12-02T18:16:56.713",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971820,1733163416850,2083.26,0.00025,120,"2024-12-02T18:16:56.850",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971821,1733163416934,2702.53,0.00025,120,"2024-12-02T18:16:56.934",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971822,1733163417324,2739.8,0.00025,120,"2024-12-02T18:16:57.324",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971823,1733163418088,570.17,0.00025,120,"2024-12-02T18:16:58.088",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971824,1733163419878,335.24372625,0.00025,120,"2024-12-02T18:16:59.878",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971825,1733163420113,6968.29,0.00025,120,"2024-12-02T18:17:00.113",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971826,1733163421532,500.0,0.00025,120,"2024-12-02T18:17:01.532",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971827,1733163421723,500.0,0.00025,120,"2024-12-02T18:17:01.723",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971828,1733163422198,2929.05,0.00025,120,"2024-12-02T18:17:02.198",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971829,1733163422583,500.0,0.00025,120,"2024-12-02T18:17:02.583",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971830,1733163422688,500.0,0.00025,120,"2024-12-02T18:17:02.688",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971831,1733163422868,4168.53,0.00025,120,"2024-12-02T18:17:02.868",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971832,1733163423482,628.89,0.00025,120,"2024-12-02T18:17:03.482",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971833,1733163423809,962.28,0.00025,120,"2024-12-02T18:17:03.809",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971834,1733163423997,3531.08,0.00025,120,"2024-12-02T18:17:03.997",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971835,1733163424227,500.0,0.00025,120,"2024-12-02T18:17:04.227",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971836,1733163424303,2552.87,0.00025,120,"2024-12-02T18:17:04.303",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971837,1733163424367,973.89,0.00025,120,"2024-12-02T18:17:04.367",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971838,1733163424648,500.0,0.00025,120,"2024-12-02T18:17:04.648",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971839,1733163424713,3263.96,0.00025,120,"2024-12-02T18:17:04.713",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971840,1733163425394,500.0,0.00025,120,"2024-12-02T18:17:05.394",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971841,1733163425995,500.0,0.00025,120,"2024-12-02T18:17:05.995",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971842,1733163426309,6429.5,0.00025,120,"2024-12-02T18:17:06.309",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971843,1733163426545,1255.21,0.00025,120,"2024-12-02T18:17:06.545",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971844,1733163427127,1176.34,0.00025,120,"2024-12-02T18:17:07.127",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971845,1733163427762,500.0,0.00025,120,"2024-12-02T18:17:07.762",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971846,1733163427916,500.0,0.00025,120,"2024-12-02T18:17:07.916",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971847,1733163429145,17666.66,0.00025,120,"2024-12-02T18:17:09.145",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971848,1733163430955,500.0,0.00025,120,"2024-12-02T18:17:10.955",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971849,1733163431010,500.0,0.00025,120,"2024-12-02T18:17:11.010",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971850,1733163431123,9003.05,0.00025,120,"2024-12-02T18:17:11.123",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971851,1733163431823,973.89,0.00025,120,"2024-12-02T18:17:11.823",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971852,1733163432280,1999.27,0.00025,120,"2024-12-02T18:17:12.280",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971853,1733163432341,1018.05,0.00025,120,"2024-12-02T18:17:12.341",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971854,1733163433440,500.0,0.00025,120,"2024-12-02T18:17:13.440",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971855,1733163433507,500.0,0.00025,120,"2024-12-02T18:17:13.507",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971856,1733163433782,2696.07,0.00025,120,"2024-12-02T18:17:13.782",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971857,1733163433907,3623.17,0.00025,120,"2024-12-02T18:17:13.907",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971858,1733163435014,500.0,0.00025,120,"2024-12-02T18:17:15.014",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971859,1733163435855,12618.8,0.00025,120,"2024-12-02T18:17:15.855",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971860,1733163436043,500.0,0.00025,120,"2024-12-02T18:17:16.043",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971861,1733163436142,500.0,0.00025,120,"2024-12-02T18:17:16.142",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971862,1733163436643,627.7,0.00025,120,"2024-12-02T18:17:16.643",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971863,1733163436718,2624.33,0.00025,120,"2024-12-02T18:17:16.718",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971864,1733163436775,500.0,0.00025,120,"2024-12-02T18:17:16.775",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971865,1733163437224,1047.14,0.00025,120,"2024-12-02T18:17:17.224",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971866,1733163437983,973.89,0.00025,120,"2024-12-02T18:17:17.983",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971867,1733163438436,2696.13,0.00025,120,"2024-12-02T18:17:18.436",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971868,1733163439164,500.0,0.00025,120,"2024-12-02T18:17:19.164",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971869,1733163439675,781.43,0.00025,120,"2024-12-02T18:17:19.675",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971870,1733163439822,521.3,0.00025,120,"2024-12-02T18:17:19.822",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971871,1733163440301,500.0,0.00025,120,"2024-12-02T18:17:20.301",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971872,1733163440408,42708.54,0.00025,120,"2024-12-02T18:17:20.408",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971873,1733163441956,4273.1,0.00025,120,"2024-12-02T18:17:21.956",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971874,1733163443270,500.0,0.00025,120,"2024-12-02T18:17:23.270",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971875,1733163443326,11473.37,0.00025,120,"2024-12-02T18:17:23.326",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971876,1733163443382,4754.75,0.00025,120,"2024-12-02T18:17:23.382",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971877,1733163443576,2359.3,0.00025,120,"2024-12-02T18:17:23.576",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971878,1733163443658,500.0,0.00025,120,"2024-12-02T18:17:23.658",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971879,1733163444551,500.0,0.00025,120,"2024-12-02T18:17:24.551",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971880,1733163444629,1421.38,0.00025,120,"2024-12-02T18:17:24.629",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971881,1733163445184,2306.05,0.00025,120,"2024-12-02T18:17:25.184",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971882,1733163445679,500.0,0.00025,120,"2024-12-02T18:17:25.679",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971883,1733163447528,624.41,0.00025,120,"2024-12-02T18:17:27.528",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971884,1733163447616,500.0,0.00025,120,"2024-12-02T18:17:27.616",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971885,1733163448061,946.87,0.00025,120,"2024-12-02T18:17:28.061",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971886,1733163449647,500.0,0.00025,120,"2024-12-02T18:17:29.647",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971887,1733163451106,4570.66,0.00025,120,"2024-12-02T18:17:31.106",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971888,1733163451431,3403.89,0.00025,120,"2024-12-02T18:17:31.431",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971889,1733163451487,2221.78,0.00025,120,"2024-12-02T18:17:31.487",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971890,1733163452694,3449.35,0.00025,120,"2024-12-02T18:17:32.694",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971891,1733163452759,500.0,0.00025,120,"2024-12-02T18:17:32.759",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971892,1733163453052,500.0,0.00025,120,"2024-12-02T18:17:33.052",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971893,1733163453392,502.13,0.00025,120,"2024-12-02T18:17:33.392",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971894,1733163454134,500.0,0.00025,120,"2024-12-02T18:17:34.134",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971895,1733163454454,500.0,0.00025,120,"2024-12-02T18:17:34.454",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971896,1733163454544,13190.56,0.00025,120,"2024-12-02T18:17:34.544",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971897,1733163454603,1093.01,0.00025,120,"2024-12-02T18:17:34.603",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971898,1733163454719,5701.17,0.00025,120,"2024-12-02T18:17:34.719",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971899,1733163454952,3052.82,0.00025,120,"2024-12-02T18:17:34.952",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971900,1733163455217,973.89,0.00025,120,"2024-12-02T18:17:35.217",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971901,1733163455636,500.0,0.00025,120,"2024-12-02T18:17:35.636",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971902,1733163455803,2536.19,0.00025,120,"2024-12-02T18:17:35.803",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971903,1733163456308,1103.13,0.00025,120,"2024-12-02T18:17:36.308",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971904,1733163456392,500.0,0.00025,120,"2024-12-02T18:17:36.392",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971905,1733163456470,628.47,0.00025,120,"2024-12-02T18:17:36.470",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971906,1733163456603,2950.02,0.00025,120,"2024-12-02T18:17:36.603",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971907,1733163456781,500.0,0.00025,120,"2024-12-02T18:17:36.781",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971908,1733163459439,2435.71,0.00025,120,"2024-12-02T18:17:39.439",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971909,1733163460162,500.0,0.00025,120,"2024-12-02T18:17:40.162",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971910,1733163460997,618.34,0.00025,120,"2024-12-02T18:17:40.997",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971911,1733163461057,523.53,0.00025,120,"2024-12-02T18:17:41.057",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971912,1733163461522,973.89,0.00025,120,"2024-12-02T18:17:41.522",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971913,1733163462234,7116.36,0.00025,120,"2024-12-02T18:17:42.234",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971914,1733163464742,500.0,0.00025,120,"2024-12-02T18:17:44.742",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971915,1733163464951,500.0,0.00025,120,"2024-12-02T18:17:44.951",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971916,1733163465416,606.77,0.00025,120,"2024-12-02T18:17:45.416",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971917,1733163465476,3763.59,0.00025,120,"2024-12-02T18:17:45.476",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971918,1733163465551,1461.74,0.00025,120,"2024-12-02T18:17:45.551",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971919,1733163465616,931.88,0.00025,120,"2024-12-02T18:17:45.616",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971920,1733163465730,4663.72,0.00025,120,"2024-12-02T18:17:45.730",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971921,1733163466231,500.0,0.00025,120,"2024-12-02T18:17:46.231",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971922,1733163466811,773.38,0.00025,120,"2024-12-02T18:17:46.811",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971923,1733163466887,526.72653881,0.00025,120,"2024-12-02T18:17:46.887",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971924,1733163467101,500.0,0.00025,120,"2024-12-02T18:17:47.101",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971925,1733163467172,512.56015222,0.00025,120,"2024-12-02T18:17:47.172",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971926,1733163467881,4143.4,0.00025,120,"2024-12-02T18:17:47.881",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971927,1733163468584,500.0,0.00025,120,"2024-12-02T18:17:48.584",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971928,1733163468676,1861.9,0.00025,120,"2024-12-02T18:17:48.676",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971929,1733163469358,500.0,0.00025,120,"2024-12-02T18:17:49.358",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971930,1733163469432,972.75,0.00025,120,"2024-12-02T18:17:49.432",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971931,1733163469491,7179.47,0.00025,120,"2024-12-02T18:17:49.491",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971932,1733163469746,500.0,0.00025,120,"2024-12-02T18:17:49.746",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971933,1733163469803,4126.05,0.00025,120,"2024-12-02T18:17:49.803",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971934,1733163470427,22996.36,0.00025,120,"2024-12-02T18:17:50.427",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971935,1733163470602,500.0,0.00025,120,"2024-12-02T18:17:50.602",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971936,1733163471482,504.21375773,0.00025,120,"2024-12-02T18:17:51.482",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971937,1733163472769,500.0,0.00025,120,"2024-12-02T18:17:52.769",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971938,1733163473039,500.0,0.00025,120,"2024-12-02T18:17:53.039",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971939,1733163473492,500.0,0.00025,120,"2024-12-02T18:17:53.492",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971940,1733163475247,500.0,0.00025,120,"2024-12-02T18:17:55.247",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971941,1733163475427,500.0,0.00025,120,"2024-12-02T18:17:55.427",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971942,1733163476154,502.07,0.00025,120,"2024-12-02T18:17:56.154",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971943,1733163476430,4907.9,0.00025,120,"2024-12-02T18:17:56.430",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971944,1733163476551,600.35952858,0.00025,120,"2024-12-02T18:17:56.551",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971945,1733163477651,500.0,0.00025,120,"2024-12-02T18:17:57.651",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971946,1733163477707,500.0,0.00025,120,"2024-12-02T18:17:57.707",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971947,1733163477763,984.18,0.00025,120,"2024-12-02T18:17:57.763",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971948,1733163477854,973.53,0.00025,120,"2024-12-02T18:17:57.854",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971949,1733163477938,8434.91,0.00025,120,"2024-12-02T18:17:57.938",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971950,1733163478418,500.0,0.00025,120,"2024-12-02T18:17:58.418",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971951,1733163480931,538.7,0.00025,120,"2024-12-02T18:18:00.931",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971952,1733163481094,983.38,0.00025,120,"2024-12-02T18:18:01.094",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971953,1733163481163,500.0,0.00025,120,"2024-12-02T18:18:01.163",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971954,1733163481449,411.40052985,0.00025,120,"2024-12-02T18:18:01.449",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971955,1733163481563,500.0,0.00025,120,"2024-12-02T18:18:01.563",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971956,1733163482069,3051.14,0.00025,120,"2024-12-02T18:18:02.069",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971957,1733163482227,821.22,0.00025,120,"2024-12-02T18:18:02.227",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971958,1733163482931,3298.84,0.00025,120,"2024-12-02T18:18:02.931",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971959,1733163483178,500.0,0.00025,120,"2024-12-02T18:18:03.178",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971960,1733163483410,1069.64,0.00025,120,"2024-12-02T18:18:03.410",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971961,1733163484251,582.62159628,0.00025,120,"2024-12-02T18:18:04.251",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971962,1733163485922,32197.74,0.00025,120,"2024-12-02T18:18:05.922",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971963,1733163487805,4489.71,0.00025,120,"2024-12-02T18:18:07.805",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971964,1733163488102,500.0,0.00025,120,"2024-12-02T18:18:08.102",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971965,1733163488191,500.0,0.00025,120,"2024-12-02T18:18:08.191",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971966,1733163489009,5267.31,0.00025,120,"2024-12-02T18:18:09.009",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971967,1733163489897,721.85,0.00025,120,"2024-12-02T18:18:09.897",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971968,1733163489965,500.0,0.00025,120,"2024-12-02T18:18:09.965",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971969,1733163490350,536.44,0.00025,120,"2024-12-02T18:18:10.350",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971970,1733163491227,1408.51,0.00025,120,"2024-12-02T18:18:11.227",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971971,1733163491591,500.0,0.00025,120,"2024-12-02T18:18:11.591",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971972,1733163491665,734.25,0.00025,120,"2024-12-02T18:18:11.665",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971973,1733163491983,500.0,0.00025,120,"2024-12-02T18:18:11.983",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971974,1733163493583,500.0,0.00025,120,"2024-12-02T18:18:13.583",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971975,1733163494045,500.0,0.00025,120,"2024-12-02T18:18:14.045",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971976,1733163494427,3923.15,0.00025,120,"2024-12-02T18:18:14.427",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971977,1733163494974,2467.1,0.00025,120,"2024-12-02T18:18:14.974",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971978,1733163495680,3758.62,0.00025,120,"2024-12-02T18:18:15.680",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971979,1733163496970,500.0,0.00025,120,"2024-12-02T18:18:16.970",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971980,1733163497025,500.0,0.00025,120,"2024-12-02T18:18:17.025",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971981,1733163497285,5344.84,0.00025,120,"2024-12-02T18:18:17.285",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971982,1733163497347,500.0,0.00025,120,"2024-12-02T18:18:17.347",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971983,1733163498269,1140.41,0.00025,120,"2024-12-02T18:18:18.269",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971984,1733163499073,500.0,0.00025,120,"2024-12-02T18:18:19.073",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971985,1733163499225,503.1313365,0.00025,120,"2024-12-02T18:18:19.225",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971986,1733163499449,1747.41,0.00025,120,"2024-12-02T18:18:19.449",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971987,1733163499771,517.62,0.00025,120,"2024-12-02T18:18:19.771",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971988,1733163499888,1495.36,0.00025,120,"2024-12-02T18:18:19.888",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971989,1733163500695,768.34,0.00025,120,"2024-12-02T18:18:20.695",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971990,1733163500937,4361.26,0.00025,120,"2024-12-02T18:18:20.937",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971991,1733163501518,878.42,0.00025,120,"2024-12-02T18:18:21.518",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971992,1733163501623,500.0,0.00025,120,"2024-12-02T18:18:21.623",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971993,1733163502519,798.35,0.00025,120,"2024-12-02T18:18:22.519",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971994,1733163502783,4828.9,0.00025,120,"2024-12-02T18:18:22.783",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971995,1733163503793,2001.42,0.00025,120,"2024-12-02T18:18:23.793",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971996,1733163504565,528.40378986,0.00025,120,"2024-12-02T18:18:24.565",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971997,1733163505968,3092.32,0.00025,120,"2024-12-02T18:18:25.968",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971998,1733163506090,500.0,0.00025,120,"2024-12-02T18:18:26.090",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971999,1733163506674,500.0,0.00025,120,"2024-12-02T18:18:26.674",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972000,1733163506864,500.0,0.00025,120,"2024-12-02T18:18:26.864",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972001,1733163508813,772.75,0.00025,120,"2024-12-02T18:18:28.813",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972002,1733163508989,500.0,0.00025,120,"2024-12-02T18:18:28.989",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972003,1733163509109,517.92291341,0.00025,120,"2024-12-02T18:18:29.109",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972004,1733163509228,18447.76,0.00025,120,"2024-12-02T18:18:29.228",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972005,1733163509285,3269.48,0.00025,120,"2024-12-02T18:18:29.285",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972006,1733163509468,3848.85,0.00025,120,"2024-12-02T18:18:29.468",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972007,1733163509580,3112.32,0.00025,120,"2024-12-02T18:18:29.580",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972008,1733163509966,9226.51,0.00025,120,"2024-12-02T18:18:29.966",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972009,1733163510240,500.0,0.00025,120,"2024-12-02T18:18:30.240",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972010,1733163510415,500.0,0.00025,120,"2024-12-02T18:18:30.415",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972011,1733163511062,500.0,0.00025,120,"2024-12-02T18:18:31.062",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972012,1733163511504,3007.01,0.00025,120,"2024-12-02T18:18:31.504",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972013,1733163511808,1749.32,0.00025,120,"2024-12-02T18:18:31.808",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972014,1733163512851,500.0,0.00025,120,"2024-12-02T18:18:32.851",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972015,1733163513191,673.42,0.00025,120,"2024-12-02T18:18:33.191",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972016,1733163513638,500.0,0.00025,120,"2024-12-02T18:18:33.638",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972017,1733163515251,1037.43,0.00025,120,"2024-12-02T18:18:35.251",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972018,1733163516187,1102.36,0.00025,120,"2024-12-02T18:18:36.187",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972019,1733163516242,500.0,0.00025,120,"2024-12-02T18:18:36.242",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972020,1733163517168,1921.4,0.00025,120,"2024-12-02T18:18:37.168",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972021,1733163517759,3497.79,0.00025,120,"2024-12-02T18:18:37.759",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972022,1733163519195,2423.76,0.00025,120,"2024-12-02T18:18:39.195",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972023,1733163519261,1004.31,0.00025,120,"2024-12-02T18:18:39.261",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972024,1733163519646,1319.85,0.00025,120,"2024-12-02T18:18:39.646",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972025,1733163519792,500.0,0.00025,120,"2024-12-02T18:18:39.792",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972026,1733163520098,500.0,0.00025,120,"2024-12-02T18:18:40.098",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972027,1733163520397,500.0,0.00025,120,"2024-12-02T18:18:40.397",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972028,1733163521196,500.0,0.00025,120,"2024-12-02T18:18:41.196",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972029,1733163521433,676.58,0.00025,120,"2024-12-02T18:18:41.433",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972030,1733163521925,500.0,0.00025,120,"2024-12-02T18:18:41.925",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972031,1733163522168,500.0,0.00025,120,"2024-12-02T18:18:42.168",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972032,1733163523085,500.0,0.00025,120,"2024-12-02T18:18:43.085",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972033,1733163523783,7017.26,0.00025,120,"2024-12-02T18:18:43.783",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972034,1733163524309,515.84,0.00025,120,"2024-12-02T18:18:44.309",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972035,1733163524712,1567.56,0.00025,120,"2024-12-02T18:18:44.712",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972036,1733163526138,500.0,0.00025,120,"2024-12-02T18:18:46.138",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972037,1733163526979,3999.45,0.00025,120,"2024-12-02T18:18:46.979",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972038,1733163527396,509.73039681,0.00025,120,"2024-12-02T18:18:47.396",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972039,1733163527673,1909.55,0.00025,120,"2024-12-02T18:18:47.673",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972040,1733163528213,7971.67,0.00025,120,"2024-12-02T18:18:48.213",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972041,1733163528350,952.28,0.00025,120,"2024-12-02T18:18:48.350",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972042,1733163528410,500.0,0.00025,120,"2024-12-02T18:18:48.410",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972043,1733163528873,500.0,0.00025,120,"2024-12-02T18:18:48.873",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972044,1733163530286,500.0,0.00025,120,"2024-12-02T18:18:50.286",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972045,1733163530741,2179.15,0.00025,120,"2024-12-02T18:18:50.741",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972046,1733163530907,4953.76,0.00025,120,"2024-12-02T18:18:50.907",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972047,1733163531103,500.0,0.00025,120,"2024-12-02T18:18:51.103",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972048,1733163531172,503.81925854,0.00025,120,"2024-12-02T18:18:51.172",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972049,1733163531554,619.73,0.00025,120,"2024-12-02T18:18:51.554",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972050,1733163531921,500.0,0.00025,120,"2024-12-02T18:18:51.921",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972051,1733163533378,5025.88,0.00025,120,"2024-12-02T18:18:53.378",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972052,1733163533530,2444.51,0.00025,120,"2024-12-02T18:18:53.530",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972053,1733163534011,500.0,0.00025,120,"2024-12-02T18:18:54.011",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972054,1733163534387,3707.33,0.00025,120,"2024-12-02T18:18:54.387",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972055,1733163534591,500.0,0.00025,120,"2024-12-02T18:18:54.591",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972056,1733163535821,664.17,0.00025,120,"2024-12-02T18:18:55.821",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972057,1733163537021,3977.82,0.00025,120,"2024-12-02T18:18:57.021",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972058,1733163537362,409.53780233,0.00025,120,"2024-12-02T18:18:57.362",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972059,1733163538446,3194.78,0.00025,120,"2024-12-02T18:18:58.446",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972060,1733163538591,1467.27,0.00025,120,"2024-12-02T18:18:58.591",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972062,1733163539343,500.0,0.00025,120,"2024-12-02T18:18:59.343",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972064,1733163541411,2893.94,0.00025,120,"2024-12-02T18:19:01.411",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972065,1733163542055,500.0,0.00025,120,"2024-12-02T18:19:02.055",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972066,1733163542711,4708.39,0.00025,120,"2024-12-02T18:19:02.711",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972067,1733163542769,1308.41,0.00025,120,"2024-12-02T18:19:02.769",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972068,1733163542832,5630.53,0.00025,120,"2024-12-02T18:19:02.832",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972069,1733163543639,500.0,0.00025,120,"2024-12-02T18:19:03.639",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972070,1733163544190,941.54,0.00025,120,"2024-12-02T18:19:04.190",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972071,1733163544251,3823.22,0.00025,120,"2024-12-02T18:19:04.251",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972072,1733163544342,659.06,0.00025,120,"2024-12-02T18:19:04.342",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972073,1733163545200,500.0,0.00025,120,"2024-12-02T18:19:05.200",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972074,1733163545275,1562.05,0.00025,120,"2024-12-02T18:19:05.275",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972075,1733163547470,500.0,0.00025,120,"2024-12-02T18:19:07.470",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972076,1733163547575,1070.46,0.00025,120,"2024-12-02T18:19:07.575",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972077,1733163547643,4271.59,0.00025,120,"2024-12-02T18:19:07.643",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972078,1733163548808,500.0,0.00025,120,"2024-12-02T18:19:08.808",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972079,1733163548972,500.0,0.00025,120,"2024-12-02T18:19:08.972",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972080,1733163550024,500.0,0.00025,120,"2024-12-02T18:19:10.024",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972081,1733163550116,505.55050337,0.00025,120,"2024-12-02T18:19:10.116",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972082,1733163550644,3788.84,0.00025,120,"2024-12-02T18:19:10.644",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972083,1733163551130,500.0,0.00025,120,"2024-12-02T18:19:11.130",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972084,1733163552147,1811.16,0.00025,120,"2024-12-02T18:19:12.147",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972085,1733163553163,3741.29,0.00025,120,"2024-12-02T18:19:13.163",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972086,1733163553352,545.19,0.00025,120,"2024-12-02T18:19:13.352",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972087,1733163553995,500.0,0.00025,120,"2024-12-02T18:19:13.995",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972088,1733163554081,646.77,0.00025,120,"2024-12-02T18:19:14.081",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972089,1733163554200,500.0,0.00025,120,"2024-12-02T18:19:14.200",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972090,1733163554566,500.0,0.00025,120,"2024-12-02T18:19:14.566",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972091,1733163554726,1677.66,0.00025,120,"2024-12-02T18:19:14.726",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972092,1733163556281,2620.77,0.00025,120,"2024-12-02T18:19:16.281",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972093,1733163556495,6944.65,0.00025,120,"2024-12-02T18:19:16.495",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972094,1733163556763,1092.57,0.00025,120,"2024-12-02T18:19:16.763",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972095,1733163556908,254.343789,0.00025,120,"2024-12-02T18:19:16.908",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972096,1733163556964,500.0,0.00025,120,"2024-12-02T18:19:16.964",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972097,1733163558879,559.2381035,0.00025,120,"2024-12-02T18:19:18.879",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972098,1733163558959,500.0,0.00025,120,"2024-12-02T18:19:18.959",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972099,1733163559244,6153.69,0.00025,120,"2024-12-02T18:19:19.244",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972100,1733163559372,1079.43,0.00025,120,"2024-12-02T18:19:19.372",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972101,1733163559446,25405.51,0.00025,120,"2024-12-02T18:19:19.446",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972102,1733163560642,500.0,0.00025,120,"2024-12-02T18:19:20.642",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972103,1733163561251,536.85809222,0.00025,120,"2024-12-02T18:19:21.251",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972105,1733163563532,977.01,0.00025,120,"2024-12-02T18:19:23.532",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972106,1733163563735,500.0,0.00025,120,"2024-12-02T18:19:23.735",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972107,1733163563923,500.0,0.00025,120,"2024-12-02T18:19:23.923",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972108,1733163564051,500.0,0.00025,120,"2024-12-02T18:19:24.051",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972109,1733163564795,424.6486392,0.00025,120,"2024-12-02T18:19:24.795",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972110,1733163565475,1136.71,0.00025,120,"2024-12-02T18:19:25.475",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972111,1733163565598,1630.18,0.00025,120,"2024-12-02T18:19:25.598",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972112,1733163565690,500.0,0.00025,120,"2024-12-02T18:19:25.690",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972113,1733163565787,40853.85,0.00025,120,"2024-12-02T18:19:25.787",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972114,1733163565939,887.15,0.00025,120,"2024-12-02T18:19:25.939",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972115,1733163565995,3585.51,0.00025,120,"2024-12-02T18:19:25.995",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972116,1733163566194,500.0,0.00025,120,"2024-12-02T18:19:26.194",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972117,1733163567899,1057.52,0.00025,120,"2024-12-02T18:19:27.899",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972118,1733163568000,1224.04,0.00025,120,"2024-12-02T18:19:28.000",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972119,1733163568608,7722.98,0.00025,120,"2024-12-02T18:19:28.608",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972120,1733163568819,1076.52,0.00025,120,"2024-12-02T18:19:28.819",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972121,1733163569912,665.72,0.00025,120,"2024-12-02T18:19:29.912",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972122,1733163570047,2637.57,0.00025,120,"2024-12-02T18:19:30.047",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972123,1733163570222,623.91,0.00025,120,"2024-12-02T18:19:30.222",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972124,1733163570334,500.0,0.00025,120,"2024-12-02T18:19:30.334",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972125,1733163570389,507.02784682,0.00025,120,"2024-12-02T18:19:30.389",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972126,1733163570581,500.0,0.00025,120,"2024-12-02T18:19:30.581",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972127,1733163571304,2940.25,0.00025,120,"2024-12-02T18:19:31.304",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972128,1733163571503,27395.96,0.00025,120,"2024-12-02T18:19:31.503",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972129,1733163572196,1596.03,0.00025,120,"2024-12-02T18:19:32.196",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972131,1733163572534,500.0,0.00025,120,"2024-12-02T18:19:32.534",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972132,1733163576084,603.36,0.00025,120,"2024-12-02T18:19:36.084",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972133,1733163576276,2516.98,0.00025,120,"2024-12-02T18:19:36.276",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972134,1733163576465,2541.47,0.00025,120,"2024-12-02T18:19:36.465",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972135,1733163576666,10249.12,0.00025,120,"2024-12-02T18:19:36.666",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972136,1733163576735,500.0,0.00025,120,"2024-12-02T18:19:36.735",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972137,1733163576927,3886.98,0.00025,120,"2024-12-02T18:19:36.927",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972138,1733163577034,500.0,0.00025,120,"2024-12-02T18:19:37.034",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972139,1733163577719,789.98,0.00025,120,"2024-12-02T18:19:37.719",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972140,1733163577801,1067.22,0.00025,120,"2024-12-02T18:19:37.801",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972141,1733163577932,500.0,0.00025,120,"2024-12-02T18:19:37.932",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972142,1733163578624,9316.03,0.00025,120,"2024-12-02T18:19:38.624",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972143,1733163579250,500.0,0.00025,120,"2024-12-02T18:19:39.250",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972144,1733163580352,500.0,0.00025,120,"2024-12-02T18:19:40.352",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972145,1733163581177,500.0,0.00025,120,"2024-12-02T18:19:41.177",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972146,1733163581473,694.58,0.00025,120,"2024-12-02T18:19:41.473",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972147,1733163582190,500.0,0.00025,120,"2024-12-02T18:19:42.190",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972148,1733163582245,12744.05,0.00025,120,"2024-12-02T18:19:42.245",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972149,1733163582533,1113.1,0.00025,120,"2024-12-02T18:19:42.533",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972150,1733163584269,500.0,0.00025,120,"2024-12-02T18:19:44.269",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972151,1733163586011,3160.24,0.00025,120,"2024-12-02T18:19:46.011",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972152,1733163586077,3911.43,0.00025,120,"2024-12-02T18:19:46.077",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972153,1733163586212,1000.0,0.00025,120,"2024-12-02T18:19:46.212",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972154,1733163586894,2806.91,0.00025,120,"2024-12-02T18:19:46.894",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972155,1733163587069,13833.88,0.00025,120,"2024-12-02T18:19:47.069",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972156,1733163587382,1026.5,0.00025,120,"2024-12-02T18:19:47.382",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972157,1733163588018,1375.94,0.00025,120,"2024-12-02T18:19:48.018",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972158,1733163588291,713.78,0.00025,120,"2024-12-02T18:19:48.291",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972159,1733163588734,1469.13,0.00025,120,"2024-12-02T18:19:48.734",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972160,1733163588882,1035.62,0.00025,120,"2024-12-02T18:19:48.882",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972161,1733163589222,1112.49,0.00025,120,"2024-12-02T18:19:49.222",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972162,1733163589935,6325.63,0.00025,120,"2024-12-02T18:19:49.935",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972163,1733163590100,500.0,0.00025,120,"2024-12-02T18:19:50.100",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972164,1733163590431,500.0,0.00025,120,"2024-12-02T18:19:50.431",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972165,1733163593959,500.0,0.00025,120,"2024-12-02T18:19:53.959",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972166,1733163595286,500.0,0.00025,120,"2024-12-02T18:19:55.286",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972167,1733163595379,500.0,0.00025,120,"2024-12-02T18:19:55.379",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972168,1733163595485,1202.91,0.00025,120,"2024-12-02T18:19:55.485",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972169,1733163596770,500.0,0.00025,120,"2024-12-02T18:19:56.770",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972170,1733163596936,2910.34,0.00025,120,"2024-12-02T18:19:56.936",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972171,1733163596994,2957.97,0.00025,120,"2024-12-02T18:19:56.994",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972172,1733163597056,3913.2,0.00025,120,"2024-12-02T18:19:57.056",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972173,1733163597176,500.0,0.00025,120,"2024-12-02T18:19:57.176",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972174,1733163597784,7178.43,0.00025,120,"2024-12-02T18:19:57.784",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972175,1733163597927,2689.37,0.00025,120,"2024-12-02T18:19:57.927",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972176,1733163598438,3629.14,0.00025,120,"2024-12-02T18:19:58.438",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972177,1733163598673,3071.12,0.00025,120,"2024-12-02T18:19:58.673",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972178,1733163598981,500.0,0.00025,120,"2024-12-02T18:19:58.981",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972179,1733163599247,500.0,0.00025,120,"2024-12-02T18:19:59.247",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972180,1733163599648,294.0073564,0.00025,120,"2024-12-02T18:19:59.648",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972181,1733163599786,500.0,0.00025,120,"2024-12-02T18:19:59.786",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972182,1733163600686,9067.68,0.00025,120,"2024-12-02T18:20:00.686",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972183,1733163601586,9624.38,0.00025,120,"2024-12-02T18:20:01.586",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972184,1733163602052,862.18,0.00025,120,"2024-12-02T18:20:02.052",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972185,1733163605048,500.0,0.00025,120,"2024-12-02T18:20:05.048",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972186,1733163605219,6437.9,0.00025,120,"2024-12-02T18:20:05.219",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972187,1733163605355,500.0,0.00025,120,"2024-12-02T18:20:05.355",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972188,1733163605444,2922.07,0.00025,120,"2024-12-02T18:20:05.444",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972189,1733163607950,2464.68,0.00025,120,"2024-12-02T18:20:07.950",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972190,1733163608105,4379.17,0.00025,120,"2024-12-02T18:20:08.105",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972191,1733163609203,1810.18,0.00025,120,"2024-12-02T18:20:09.203",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972192,1733163609273,500.0,0.00025,120,"2024-12-02T18:20:09.273",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972193,1733163609882,822.2,0.00025,120,"2024-12-02T18:20:09.882",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972194,1733163610014,524.76,0.00025,120,"2024-12-02T18:20:10.014",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972195,1733163610194,500.0,0.00025,120,"2024-12-02T18:20:10.194",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972196,1733163610859,3087.89,0.00025,120,"2024-12-02T18:20:10.859",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972197,1733163611354,500.0,0.00025,120,"2024-12-02T18:20:11.354",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972198,1733163611428,500.0,0.00025,120,"2024-12-02T18:20:11.428",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972199,1733163612265,500.0,0.00025,120,"2024-12-02T18:20:12.265",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972200,1733163612347,4743.95,0.00025,120,"2024-12-02T18:20:12.347",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972201,1733163612429,2597.06,0.00025,120,"2024-12-02T18:20:12.429",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972202,1733163613147,16817.03,0.00025,120,"2024-12-02T18:20:13.147",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972203,1733163613439,7724.58,0.00025,120,"2024-12-02T18:20:13.439",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972204,1733163613926,500.0,0.00025,120,"2024-12-02T18:20:13.926",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972205,1733163614827,500.0,0.00025,120,"2024-12-02T18:20:14.827",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972206,1733163615192,2209.97,0.00025,120,"2024-12-02T18:20:15.192",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972207,1733163616242,9167.59,0.00025,120,"2024-12-02T18:20:16.242",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972208,1733163616476,2028.98,0.00025,120,"2024-12-02T18:20:16.476",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972209,1733163617576,500.0,0.00025,120,"2024-12-02T18:20:17.576",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972210,1733163619418,502.79,0.00025,120,"2024-12-02T18:20:19.418",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972211,1733163619519,500.0,0.00025,120,"2024-12-02T18:20:19.519",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972212,1733163619933,500.0,0.00025,120,"2024-12-02T18:20:19.933",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972213,1733163620274,758.68,0.00025,120,"2024-12-02T18:20:20.274",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972214,1733163620816,1444.05,0.00025,120,"2024-12-02T18:20:20.816",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972215,1733163621598,500.0,0.00025,120,"2024-12-02T18:20:21.598",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972216,1733163621666,1710.81,0.00025,120,"2024-12-02T18:20:21.666",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972217,1733163621804,500.0,0.00025,120,"2024-12-02T18:20:21.804",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972218,1733163621879,553.05,0.00025,120,"2024-12-02T18:20:21.879",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972219,1733163621948,500.0,0.00025,120,"2024-12-02T18:20:21.948",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972220,1733163622792,500.0,0.00025,120,"2024-12-02T18:20:22.792",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972221,1733163623617,6155.78,0.00025,120,"2024-12-02T18:20:23.617",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972222,1733163624062,1662.59,0.00025,120,"2024-12-02T18:20:24.062",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972223,1733163624200,500.0,0.00025,120,"2024-12-02T18:20:24.200",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972224,1733163624567,2618.46,0.00025,120,"2024-12-02T18:20:24.567",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972225,1733163625188,500.0,0.00025,120,"2024-12-02T18:20:25.188",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972226,1733163625484,856.12,0.00025,120,"2024-12-02T18:20:25.484",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972227,1733163625967,2623.56,0.00025,120,"2024-12-02T18:20:25.967",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972228,1733163626052,500.0,0.00025,120,"2024-12-02T18:20:26.052",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972229,1733163627384,6996.51,0.00025,120,"2024-12-02T18:20:27.384",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972230,1733163628017,3678.29,0.00025,120,"2024-12-02T18:20:28.017",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972231,1733163630075,500.0,0.00025,120,"2024-12-02T18:20:30.075",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972232,1733163630315,2064.7,0.00025,120,"2024-12-02T18:20:30.315",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972233,1733163630511,500.0,0.00025,120,"2024-12-02T18:20:30.511",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972234,1733163630620,500.0,0.00025,120,"2024-12-02T18:20:30.620",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972235,1733163630815,500.0,0.00025,120,"2024-12-02T18:20:30.815",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972236,1733163631027,500.0,0.00025,120,"2024-12-02T18:20:31.027",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972237,1733163631151,500.0,0.00025,120,"2024-12-02T18:20:31.151",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972238,1733163631421,500.0,0.00025,120,"2024-12-02T18:20:31.421",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972239,1733163633989,500.0,0.00025,120,"2024-12-02T18:20:33.989",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972240,1733163634187,526.83,0.00025,120,"2024-12-02T18:20:34.187",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972241,1733163634282,500.0,0.00025,120,"2024-12-02T18:20:34.282",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972242,1733163634373,500.0,0.00025,120,"2024-12-02T18:20:34.373",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972243,1733163634674,500.0,0.00025,120,"2024-12-02T18:20:34.674",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972244,1733163635032,500.71,0.00025,120,"2024-12-02T18:20:35.032",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972245,1733163635444,500.0,0.00025,120,"2024-12-02T18:20:35.444",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972246,1733163635572,500.0,0.00025,120,"2024-12-02T18:20:35.572",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972247,1733163636084,500.0,0.00025,120,"2024-12-02T18:20:36.084",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972248,1733163636579,500.0,0.00025,120,"2024-12-02T18:20:36.579",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972249,1733163636852,500.0,0.00025,120,"2024-12-02T18:20:36.852",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972250,1733163637253,500.0,0.00025,120,"2024-12-02T18:20:37.253",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972251,1733163637466,587.45,0.00025,120,"2024-12-02T18:20:37.466",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972252,1733163637611,500.0,0.00025,120,"2024-12-02T18:20:37.611",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972253,1733163637702,4398.6,0.00025,120,"2024-12-02T18:20:37.702",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972254,1733163638144,500.0,0.00025,120,"2024-12-02T18:20:38.144",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972255,1733163638360,819.94,0.00025,120,"2024-12-02T18:20:38.360",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972256,1733163638422,5981.13,0.00025,120,"2024-12-02T18:20:38.422",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972257,1733163638482,1251.07,0.00025,120,"2024-12-02T18:20:38.482",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972258,1733163638548,1241.39,0.00025,120,"2024-12-02T18:20:38.548",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972259,1733163639611,1267.07,0.00025,120,"2024-12-02T18:20:39.611",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972260,1733163640944,500.0,0.00025,120,"2024-12-02T18:20:40.944",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972261,1733163641404,1363.31,0.00025,120,"2024-12-02T18:20:41.404",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972262,1733163641546,895.29,0.00025,120,"2024-12-02T18:20:41.546",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972263,1733163641611,500.0,0.00025,120,"2024-12-02T18:20:41.611",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972264,1733163641879,500.0,0.00025,120,"2024-12-02T18:20:41.879",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972265,1733163642215,501.47,0.00025,120,"2024-12-02T18:20:42.215",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972266,1733163642362,512.88,0.00025,120,"2024-12-02T18:20:42.362",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972267,1733163642440,500.0,0.00025,120,"2024-12-02T18:20:42.440",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972268,1733163643391,2452.68,0.00025,120,"2024-12-02T18:20:43.391",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972269,1733163643809,4668.8,0.00025,120,"2024-12-02T18:20:43.809",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972270,1733163644547,500.0,0.00025,120,"2024-12-02T18:20:44.547",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972271,1733163644771,11392.2,0.00025,120,"2024-12-02T18:20:44.771",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972272,1733163645246,24585.98,0.00025,120,"2024-12-02T18:20:45.246",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972273,1733163646021,500.0,0.00025,120,"2024-12-02T18:20:46.021",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972274,1733163646221,1263.08,0.00025,120,"2024-12-02T18:20:46.221",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972275,1733163646323,500.0,0.00025,120,"2024-12-02T18:20:46.323",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972276,1733163646413,500.0,0.00025,120,"2024-12-02T18:20:46.413",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972277,1733163647971,500.0,0.00025,120,"2024-12-02T18:20:47.971",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972278,1733163648533,500.0,0.00025,120,"2024-12-02T18:20:48.533",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972279,1733163648848,500.0,0.00025,120,"2024-12-02T18:20:48.848",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972280,1733163649261,2900.51,0.00025,120,"2024-12-02T18:20:49.261",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972281,1733163649844,500.0,0.00025,120,"2024-12-02T18:20:49.844",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972282,1733163649993,1402.5,0.00025,120,"2024-12-02T18:20:49.993",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972283,1733163650083,160.89571662,0.00025,120,"2024-12-02T18:20:50.083",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972284,1733163650538,30856.16,0.00025,120,"2024-12-02T18:20:50.538",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972285,1733163650823,16138.26,0.00025,120,"2024-12-02T18:20:50.823",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972286,1733163650891,500.0,0.00025,120,"2024-12-02T18:20:50.891",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972287,1733163652255,500.0,0.00025,120,"2024-12-02T18:20:52.255",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972288,1733163652430,603.58,0.00025,120,"2024-12-02T18:20:52.430",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972289,1733163652587,500.0,0.00025,120,"2024-12-02T18:20:52.587",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972290,1733163653281,3482.64,0.00025,120,"2024-12-02T18:20:53.281",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972291,1733163653510,500.0,0.00025,120,"2024-12-02T18:20:53.510",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972292,1733163653934,759.62,0.00025,120,"2024-12-02T18:20:53.934",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972293,1733163654131,1214.19,0.00025,120,"2024-12-02T18:20:54.131",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972294,1733163654248,528.69,0.00025,120,"2024-12-02T18:20:54.248",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972295,1733163655378,700.0,0.00025,120,"2024-12-02T18:20:55.378",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972296,1733163655507,2661.17,0.00025,120,"2024-12-02T18:20:55.507",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972297,1733163655613,500.0,0.00025,120,"2024-12-02T18:20:55.613",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972298,1733163655964,500.0,0.00025,120,"2024-12-02T18:20:55.964",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972299,1733163656050,16797.52,0.00025,120,"2024-12-02T18:20:56.050",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972300,1733163656192,1437.41,0.00025,120,"2024-12-02T18:20:56.192",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972301,1733163658392,500.0,0.00025,120,"2024-12-02T18:20:58.392",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972302,1733163658476,500.0,0.00025,120,"2024-12-02T18:20:58.476",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972303,1733163658662,1180.91,0.00025,120,"2024-12-02T18:20:58.662",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972304,1733163658889,500.0,0.00025,120,"2024-12-02T18:20:58.889",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972305,1733163659793,2828.76,0.00025,120,"2024-12-02T18:20:59.793",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972306,1733163660572,500.0,0.00025,120,"2024-12-02T18:21:00.572",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972307,1733163660844,2364.3,0.00025,120,"2024-12-02T18:21:00.844",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972308,1733163661117,2371.51,0.00025,120,"2024-12-02T18:21:01.117",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972309,1733163663385,1687.08,0.00025,120,"2024-12-02T18:21:03.385",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972310,1733163663468,1557.88,0.00025,120,"2024-12-02T18:21:03.468",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972311,1733163663669,503.66410376,0.00025,120,"2024-12-02T18:21:03.669",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972312,1733163664152,500.0,0.00025,120,"2024-12-02T18:21:04.152",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972313,1733163664461,337.11529892,0.00025,120,"2024-12-02T18:21:04.461",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972314,1733163664630,500.0,0.00025,120,"2024-12-02T18:21:04.630",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972315,1733163665267,36545.46,0.00025,120,"2024-12-02T18:21:05.267",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972316,1733163665580,500.0,0.00025,120,"2024-12-02T18:21:05.580",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972317,1733163666636,500.0,0.00025,120,"2024-12-02T18:21:06.636",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972318,1733163666878,500.0,0.00025,120,"2024-12-02T18:21:06.878",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972319,1733163667295,6542.51,0.00025,120,"2024-12-02T18:21:07.295",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972320,1733163667526,616.08,0.00025,120,"2024-12-02T18:21:07.526",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972321,1733163668167,1306.23,0.00025,120,"2024-12-02T18:21:08.167",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972322,1733163668230,500.0,0.00025,120,"2024-12-02T18:21:08.230",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972323,1733163668316,1339.9,0.00025,120,"2024-12-02T18:21:08.316",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972324,1733163668475,3127.96,0.00025,120,"2024-12-02T18:21:08.475",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972325,1733163668596,1578.57,0.00025,120,"2024-12-02T18:21:08.596",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972326,1733163668852,371.15329684,0.00025,120,"2024-12-02T18:21:08.852",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972327,1733163668929,841.33,0.00025,120,"2024-12-02T18:21:08.929",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972328,1733163669896,3058.55,0.00025,120,"2024-12-02T18:21:09.896",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972329,1733163670543,5076.55,0.00025,120,"2024-12-02T18:21:10.543",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972330,1733163670674,745.93,0.00025,120,"2024-12-02T18:21:10.674",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972331,1733163671270,517.09582492,0.00025,120,"2024-12-02T18:21:11.270",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972332,1733163672622,500.0,0.00025,120,"2024-12-02T18:21:12.622",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972333,1733163673942,4562.2,0.00025,120,"2024-12-02T18:21:13.942",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972334,1733163674057,500.0,0.00025,120,"2024-12-02T18:21:14.057",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972335,1733163674854,500.0,0.00025,120,"2024-12-02T18:21:14.854",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972336,1733163675233,10033.51,0.00025,120,"2024-12-02T18:21:15.233",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972337,1733163675395,500.0,0.00025,120,"2024-12-02T18:21:15.395",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972338,1733163676984,932.13,0.00025,120,"2024-12-02T18:21:16.984",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972339,1733163677234,500.0,0.00025,120,"2024-12-02T18:21:17.234",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972340,1733163677987,1160.16,0.00025,120,"2024-12-02T18:21:17.987",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972341,1733163678053,574.8,0.00025,120,"2024-12-02T18:21:18.053",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972342,1733163678232,1003.51,0.00025,120,"2024-12-02T18:21:18.232",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972343,1733163678462,6897.7,0.00025,120,"2024-12-02T18:21:18.462",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972344,1733163678544,1163.74,0.00025,120,"2024-12-02T18:21:18.544",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972345,1733163678636,666.84,0.00025,120,"2024-12-02T18:21:18.636",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972346,1733163678727,1725.59,0.00025,120,"2024-12-02T18:21:18.727",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972347,1733163679263,500.0,0.00025,120,"2024-12-02T18:21:19.263",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972348,1733163679598,2240.68,0.00025,120,"2024-12-02T18:21:19.598",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972349,1733163679664,2342.66,0.00025,120,"2024-12-02T18:21:19.664",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972350,1733163680473,500.0,0.00025,120,"2024-12-02T18:21:20.473",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972351,1733163680858,581.16,0.00025,120,"2024-12-02T18:21:20.858",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972352,1733163682398,500.0,0.00025,120,"2024-12-02T18:21:22.398",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972353,1733163682931,5343.66,0.00025,120,"2024-12-02T18:21:22.931",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972354,1733163684897,500.0,0.00025,120,"2024-12-02T18:21:24.897",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972355,1733163684980,842.3,0.00025,120,"2024-12-02T18:21:24.980",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972356,1733163685334,40929.02,0.00025,120,"2024-12-02T18:21:25.334",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972357,1733163687249,3606.77,0.00025,120,"2024-12-02T18:21:27.249",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972358,1733163687840,2518.99,0.00025,120,"2024-12-02T18:21:27.840",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972359,1733163687971,500.0,0.00025,120,"2024-12-02T18:21:27.971",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972360,1733163688424,7052.58,0.00025,120,"2024-12-02T18:21:28.424",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972361,1733163688872,624.65,0.00025,120,"2024-12-02T18:21:28.872",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972362,1733163690103,4518.46,0.00025,120,"2024-12-02T18:21:30.103",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972363,1733163690411,2942.74,0.00025,120,"2024-12-02T18:21:30.411",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972364,1733163690535,500.0,0.00025,120,"2024-12-02T18:21:30.535",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972365,1733163690630,500.0,0.00025,120,"2024-12-02T18:21:30.630",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972366,1733163690731,500.0,0.00025,120,"2024-12-02T18:21:30.731",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972367,1733163691810,500.0,0.00025,120,"2024-12-02T18:21:31.810",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972368,1733163692303,500.0,0.00025,120,"2024-12-02T18:21:32.303",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972369,1733163692571,500.0,0.00025,120,"2024-12-02T18:21:32.571",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972370,1733163692674,991.76,0.00025,120,"2024-12-02T18:21:32.674",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972371,1733163692976,500.0,0.00025,120,"2024-12-02T18:21:32.976",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972372,1733163693127,2727.06,0.00025,120,"2024-12-02T18:21:33.127",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972373,1733163694131,5103.4,0.00025,120,"2024-12-02T18:21:34.131",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972374,1733163694219,500.0,0.00025,120,"2024-12-02T18:21:34.219",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972375,1733163694430,2345.22,0.00025,120,"2024-12-02T18:21:34.430",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972376,1733163694494,3250.0,0.00025,120,"2024-12-02T18:21:34.494",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972377,1733163697017,500.0,0.00025,120,"2024-12-02T18:21:37.017",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972378,1733163697975,834.59,0.00025,120,"2024-12-02T18:21:37.975",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972379,1733163698100,752.76,0.00025,120,"2024-12-02T18:21:38.100",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972380,1733163698162,846.95,0.00025,120,"2024-12-02T18:21:38.162",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972381,1733163698427,3809.82,0.00025,120,"2024-12-02T18:21:38.427",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972382,1733163700375,5897.29,0.00025,120,"2024-12-02T18:21:40.375",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972383,1733163700678,500.0,0.00025,120,"2024-12-02T18:21:40.678",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972384,1733163701277,3262.06,0.00025,120,"2024-12-02T18:21:41.277",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972385,1733163701470,4302.64,0.00025,120,"2024-12-02T18:21:41.470",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972386,1733163701722,6940.75,0.00025,120,"2024-12-02T18:21:41.722",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972387,1733163702141,3891.1,0.00025,120,"2024-12-02T18:21:42.141",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972388,1733163702691,504.45937783,0.00025,120,"2024-12-02T18:21:42.691",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972389,1733163702855,500.0,0.00025,120,"2024-12-02T18:21:42.855",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972390,1733163702930,500.0,0.00025,120,"2024-12-02T18:21:42.930",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972391,1733163703291,539.36,0.00025,120,"2024-12-02T18:21:43.291",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972392,1733163704111,2181.04,0.00025,120,"2024-12-02T18:21:44.111",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972393,1733163704222,500.0,0.00025,120,"2024-12-02T18:21:44.222",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972394,1733163704288,713.92,0.00025,120,"2024-12-02T18:21:44.288",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972395,1733163704435,500.0,0.00025,120,"2024-12-02T18:21:44.435",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972396,1733163704507,500.0,0.00025,120,"2024-12-02T18:21:44.507",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972397,1733163705136,500.0,0.00025,120,"2024-12-02T18:21:45.136",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972398,1733163707833,500.0,0.00025,120,"2024-12-02T18:21:47.833",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972399,1733163707941,500.0,0.00025,120,"2024-12-02T18:21:47.941",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972400,1733163708117,500.0,0.00025,120,"2024-12-02T18:21:48.117",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972401,1733163708818,16930.55,0.00025,120,"2024-12-02T18:21:48.818",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972402,1733163709574,500.0,0.00025,120,"2024-12-02T18:21:49.574",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972403,1733163709904,500.0,0.00025,120,"2024-12-02T18:21:49.904",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972404,1733163710149,500.0,0.00025,120,"2024-12-02T18:21:50.149",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972405,1733163710330,591.82,0.00025,120,"2024-12-02T18:21:50.330",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972406,1733163711154,500.0,0.00025,120,"2024-12-02T18:21:51.154",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972407,1733163712391,1676.95,0.00025,120,"2024-12-02T18:21:52.391",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972408,1733163712455,501.72,0.00025,120,"2024-12-02T18:21:52.455",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972409,1733163712664,26254.46,0.00025,120,"2024-12-02T18:21:52.664",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972410,1733163712905,5584.83,0.00025,120,"2024-12-02T18:21:52.905",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972411,1733163713372,1805.79,0.00025,120,"2024-12-02T18:21:53.372",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972412,1733163714027,500.0,0.00025,120,"2024-12-02T18:21:54.027",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972413,1733163714154,700.21,0.00025,120,"2024-12-02T18:21:54.154",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972414,1733163715922,622.4,0.00025,120,"2024-12-02T18:21:55.922",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972415,1733163716135,500.0,0.00025,120,"2024-12-02T18:21:56.135",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972416,1733163717197,500.0,0.00025,120,"2024-12-02T18:21:57.197",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972417,1733163718395,500.0,0.00025,120,"2024-12-02T18:21:58.395",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972418,1733163718534,765.08,0.00025,120,"2024-12-02T18:21:58.534",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972419,1733163720147,500.0,0.00025,120,"2024-12-02T18:22:00.147",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972420,1733163720985,500.0,0.00025,120,"2024-12-02T18:22:00.985",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972421,1733163721111,12640.95,0.00025,120,"2024-12-02T18:22:01.111",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972422,1733163721363,22038.18,0.00025,120,"2024-12-02T18:22:01.363",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972423,1733163721748,500.0,0.00025,120,"2024-12-02T18:22:01.748",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972424,1733163722116,12213.04,0.00025,120,"2024-12-02T18:22:02.116",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972425,1733163722714,3778.4,0.00025,120,"2024-12-02T18:22:02.714",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972426,1733163723159,5951.59,0.00025,120,"2024-12-02T18:22:03.159",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972427,1733163723676,2898.44,0.00025,120,"2024-12-02T18:22:03.676",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972428,1733163723758,1832.77,0.00025,120,"2024-12-02T18:22:03.758",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972429,1733163723971,711.8,0.00025,120,"2024-12-02T18:22:03.971",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972430,1733163724045,6683.59,0.00025,120,"2024-12-02T18:22:04.045",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972431,1733163724784,500.0,0.00025,120,"2024-12-02T18:22:04.784",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972432,1733163724943,874.69,0.00025,120,"2024-12-02T18:22:04.943",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972433,1733163725409,529.72,0.00025,120,"2024-12-02T18:22:05.409",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972434,1733163726389,956.89,0.00025,120,"2024-12-02T18:22:06.389",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972435,1733163726875,6095.63,0.00025,120,"2024-12-02T18:22:06.875",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972436,1733163727457,500.0,0.00025,120,"2024-12-02T18:22:07.457",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972437,1733163729325,500.0,0.00025,120,"2024-12-02T18:22:09.325",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972438,1733163729998,500.0,0.00025,120,"2024-12-02T18:22:09.998",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972439,1733163730999,8924.53,0.00025,120,"2024-12-02T18:22:10.999",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972440,1733163731776,3352.05,0.00025,120,"2024-12-02T18:22:11.776",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972441,1733163732420,1540.85,0.00025,120,"2024-12-02T18:22:12.420",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972442,1733163733683,500.0,0.00025,120,"2024-12-02T18:22:13.683",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972443,1733163733760,6152.71,0.00025,120,"2024-12-02T18:22:13.760",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972444,1733163733847,500.0,0.00025,120,"2024-12-02T18:22:13.847",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972445,1733163734752,5354.82,0.00025,120,"2024-12-02T18:22:14.752",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972446,1733163735523,500.0,0.00025,120,"2024-12-02T18:22:15.523",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972447,1733163736012,2789.08,0.00025,120,"2024-12-02T18:22:16.012",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972448,1733163736196,500.0,0.00025,120,"2024-12-02T18:22:16.196",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972449,1733163736375,500.0,0.00025,120,"2024-12-02T18:22:16.375",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972450,1733163736868,1183.92,0.00025,120,"2024-12-02T18:22:16.868",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972451,1733163737092,657.62,0.00025,120,"2024-12-02T18:22:17.092",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972452,1733163737197,2035.13,0.00025,120,"2024-12-02T18:22:17.197",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972453,1733163738478,497.87479111,0.00025,120,"2024-12-02T18:22:18.478",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972454,1733163741178,5778.51,0.00025,120,"2024-12-02T18:22:21.178",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972455,1733163741523,2702.84,0.00025,120,"2024-12-02T18:22:21.523",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972456,1733163742400,500.0,0.00025,120,"2024-12-02T18:22:22.400",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972457,1733163742551,500.0,0.00025,120,"2024-12-02T18:22:22.551",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972458,1733163743294,2955.34,0.00025,120,"2024-12-02T18:22:23.294",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972459,1733163743349,6677.95,0.00025,120,"2024-12-02T18:22:23.349",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972460,1733163743581,814.13,0.00025,120,"2024-12-02T18:22:23.581",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972461,1733163744448,4037.73,0.00025,120,"2024-12-02T18:22:24.448",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972462,1733163745438,500.0,0.00025,120,"2024-12-02T18:22:25.438",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972463,1733163745510,5415.98,0.00025,120,"2024-12-02T18:22:25.510",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972464,1733163746552,500.0,0.00025,120,"2024-12-02T18:22:26.552",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972465,1733163746629,4077.04,0.00025,120,"2024-12-02T18:22:26.629",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972466,1733163746749,1924.46,0.00025,120,"2024-12-02T18:22:26.749",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972467,1733163749031,500.0,0.00025,120,"2024-12-02T18:22:29.031",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972468,1733163749179,500.0,0.00025,120,"2024-12-02T18:22:29.179",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972469,1733163750090,500.0,0.00025,120,"2024-12-02T18:22:30.090",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972470,1733163750292,500.0,0.00025,120,"2024-12-02T18:22:30.292",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972471,1733163750468,2325.58,0.00025,120,"2024-12-02T18:22:30.468",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972472,1733163750553,500.0,0.00025,120,"2024-12-02T18:22:30.553",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972473,1733163752766,500.0,0.00025,120,"2024-12-02T18:22:32.766",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972474,1733163752940,4350.5,0.00025,120,"2024-12-02T18:22:32.940",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972475,1733163753102,8627.92,0.00025,120,"2024-12-02T18:22:33.102",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972476,1733163753264,1607.76,0.00025,120,"2024-12-02T18:22:33.264",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972477,1733163753874,500.0,0.00025,120,"2024-12-02T18:22:33.874",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972478,1733163753993,17679.11,0.00025,120,"2024-12-02T18:22:33.993",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972479,1733163754702,103338.45288311,0.00025,120,"2024-12-02T18:22:34.702",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972480,1733163755333,2891.58,0.00025,120,"2024-12-02T18:22:35.333",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972481,1733163755467,500.0,0.00025,120,"2024-12-02T18:22:35.467",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972482,1733163755548,781.19,0.00025,120,"2024-12-02T18:22:35.548",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972483,1733163755917,8083.45,0.00025,120,"2024-12-02T18:22:35.917",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972484,1733163755974,846.35,0.00025,120,"2024-12-02T18:22:35.974",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972485,1733163756426,6169.65,0.00025,120,"2024-12-02T18:22:36.426",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972486,1733163756818,929.36,0.00025,120,"2024-12-02T18:22:36.818",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972487,1733163757627,765.07,0.00025,120,"2024-12-02T18:22:37.627",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972488,1733163758060,500.0,0.00025,120,"2024-12-02T18:22:38.060",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972489,1733163758503,500.0,0.00025,120,"2024-12-02T18:22:38.503",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972490,1733163759616,500.0,0.00025,120,"2024-12-02T18:22:39.616",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972491,1733163759715,3066.77,0.00025,120,"2024-12-02T18:22:39.715",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972492,1733163760584,2445.83,0.00025,120,"2024-12-02T18:22:40.584",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972493,1733163761433,500.0,0.00025,120,"2024-12-02T18:22:41.433",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972494,1733163762657,3297.6,0.00025,120,"2024-12-02T18:22:42.657",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972495,1733163764314,500.0,0.00025,120,"2024-12-02T18:22:44.314",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972496,1733163764483,1385.64,0.00025,120,"2024-12-02T18:22:44.483",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972497,1733163764669,6543.83,0.00025,120,"2024-12-02T18:22:44.669",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972498,1733163768000,2129.21,0.00025,120,"2024-12-02T18:22:48.000",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972499,1733163768688,500.0,0.00025,120,"2024-12-02T18:22:48.688",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972500,1733163768876,704.77,0.00025,120,"2024-12-02T18:22:48.876",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972501,1733163768985,500.0,0.00025,120,"2024-12-02T18:22:48.985",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972502,1733163770064,880.7,0.00025,120,"2024-12-02T18:22:50.064",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972503,1733163770198,744.61,0.00025,120,"2024-12-02T18:22:50.198",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972504,1733163770464,500.0,0.00025,120,"2024-12-02T18:22:50.464",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972505,1733163770827,1951.01,0.00025,120,"2024-12-02T18:22:50.827",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972506,1733163771114,500.0,0.00025,120,"2024-12-02T18:22:51.114",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972507,1733163771740,500.0,0.00025,120,"2024-12-02T18:22:51.740",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972508,1733163771826,500.0,0.00025,120,"2024-12-02T18:22:51.826",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972509,1733163772314,977.23,0.00025,120,"2024-12-02T18:22:52.314",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972510,1733163773856,585.28,0.00025,120,"2024-12-02T18:22:53.856",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972511,1733163774321,500.0,0.00025,120,"2024-12-02T18:22:54.321",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972512,1733163774938,516.68655156,0.00025,120,"2024-12-02T18:22:54.938",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972513,1733163775072,500.0,0.00025,120,"2024-12-02T18:22:55.072",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972514,1733163776128,500.0,0.00025,120,"2024-12-02T18:22:56.128",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972515,1733163776731,2817.74,0.00025,120,"2024-12-02T18:22:56.731",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972516,1733163776790,500.0,0.00025,120,"2024-12-02T18:22:56.790",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972517,1733163777892,12093.01,0.00025,120,"2024-12-02T18:22:57.892",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972518,1733163778202,500.0,0.00025,120,"2024-12-02T18:22:58.202",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972519,1733163778278,500.0,0.00025,120,"2024-12-02T18:22:58.278",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972520,1733163779046,700.82,0.00025,120,"2024-12-02T18:22:59.046",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972521,1733163779178,2742.61,0.00025,120,"2024-12-02T18:22:59.178",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972523,1733163779260,1668.31,0.00025,120,"2024-12-02T18:22:59.260",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972524,1733163779343,1496.96,0.00025,120,"2024-12-02T18:22:59.343",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972525,1733163779504,500.0,0.00025,120,"2024-12-02T18:22:59.504",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972526,1733163779792,1000.0,0.00025,120,"2024-12-02T18:22:59.792",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972527,1733163780460,500.0,0.00025,120,"2024-12-02T18:23:00.460",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972528,1733163780535,500.0,0.00025,120,"2024-12-02T18:23:00.535",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972529,1733163780702,3602.01,0.00025,120,"2024-12-02T18:23:00.702",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972530,1733163780940,2701.25,0.00025,120,"2024-12-02T18:23:00.940",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972531,1733163782334,20342.61,0.00025,120,"2024-12-02T18:23:02.334",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972532,1733163783157,500.0,0.00025,120,"2024-12-02T18:23:03.157",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972533,1733163783627,500.0,0.00025,120,"2024-12-02T18:23:03.627",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972534,1733163786607,841.46,0.00025,120,"2024-12-02T18:23:06.607",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972535,1733163786864,1635.61,0.00025,120,"2024-12-02T18:23:06.864",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972536,1733163787673,500.0,0.00025,120,"2024-12-02T18:23:07.673",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972537,1733163787985,500.0,0.00025,120,"2024-12-02T18:23:07.985",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972538,1733163788905,843.47,0.00025,120,"2024-12-02T18:23:08.905",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972539,1733163788961,7986.11,0.00025,120,"2024-12-02T18:23:08.961",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972540,1733163789330,500.0,0.00025,120,"2024-12-02T18:23:09.330",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972541,1733163789383,500.0,0.00025,120,"2024-12-02T18:23:09.383",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972542,1733163790308,4438.51,0.00025,120,"2024-12-02T18:23:10.308",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972543,1733163790809,1404.4,0.00025,120,"2024-12-02T18:23:10.809",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972544,1733163792718,500.0,0.00025,120,"2024-12-02T18:23:12.718",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972545,1733163792775,500.0,0.00025,120,"2024-12-02T18:23:12.775",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972546,1733163792834,3060.42,0.00025,120,"2024-12-02T18:23:12.834",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972547,1733163794031,500.0,0.00025,120,"2024-12-02T18:23:14.031",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972548,1733163794779,1089.35,0.00025,120,"2024-12-02T18:23:14.779",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972549,1733163794976,1066.13,0.00025,120,"2024-12-02T18:23:14.976",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972550,1733163795916,500.0,0.00025,120,"2024-12-02T18:23:15.916",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972551,1733163797697,1255.14,0.00025,120,"2024-12-02T18:23:17.697",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972552,1733163797913,500.0,0.00025,120,"2024-12-02T18:23:17.913",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972553,1733163799103,753.24,0.00025,120,"2024-12-02T18:23:19.103",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972554,1733163799670,500.0,0.00025,120,"2024-12-02T18:23:19.670",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972555,1733163799838,982.9,0.00025,120,"2024-12-02T18:23:19.838",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972556,1733163799941,1188.05,0.00025,120,"2024-12-02T18:23:19.941",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972557,1733163800734,2877.76,0.00025,120,"2024-12-02T18:23:20.734",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972558,1733163801668,500.0,0.00025,120,"2024-12-02T18:23:21.668",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972559,1733163804079,2807.0,0.00025,120,"2024-12-02T18:23:24.079",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972560,1733163804483,500.0,0.00025,120,"2024-12-02T18:23:24.483",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972561,1733163805296,3999.12,0.00025,120,"2024-12-02T18:23:25.296",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972562,1733163805382,648.39,0.00025,120,"2024-12-02T18:23:25.382",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972563,1733163806001,968.24,0.00025,120,"2024-12-02T18:23:26.001",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972564,1733163806364,601.96,0.00025,120,"2024-12-02T18:23:26.364",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972565,1733163806421,2023.65,0.00025,120,"2024-12-02T18:23:26.421",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972566,1733163806543,500.0,0.00025,120,"2024-12-02T18:23:26.543",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972567,1733163807504,9223.37,0.00025,120,"2024-12-02T18:23:27.504",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972568,1733163808679,3466.36,0.00025,120,"2024-12-02T18:23:28.679",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972569,1733163809348,500.0,0.00025,120,"2024-12-02T18:23:29.348",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972570,1733163809453,500.0,0.00025,120,"2024-12-02T18:23:29.453",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972571,1733163809535,2389.18,0.00025,120,"2024-12-02T18:23:29.535",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972572,1733163809877,342.81,6.813e-05,2,"2024-12-02T18:23:29.877",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972573,1733163810544,1799.87,0.00025,120,"2024-12-02T18:23:30.544",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972574,1733163810943,500.0,0.00025,120,"2024-12-02T18:23:30.943",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972575,1733163811002,999.22,0.00025,120,"2024-12-02T18:23:31.002",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972576,1733163811917,1473.9,0.00025,120,"2024-12-02T18:23:31.917",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972577,1733163813067,500.0,0.00025,120,"2024-12-02T18:23:33.067",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972578,1733163813606,3725.02,0.00025,120,"2024-12-02T18:23:33.606",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972579,1733163815404,500.0,0.00025,120,"2024-12-02T18:23:35.404",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972580,1733163816055,500.0,0.00025,120,"2024-12-02T18:23:36.055",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972581,1733163816443,2088.36,0.00025,120,"2024-12-02T18:23:36.443",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972582,1733163816753,4546.29,0.00025,120,"2024-12-02T18:23:36.753",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972583,1733163818054,1581.19,0.00025,120,"2024-12-02T18:23:38.054",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972584,1733163818109,3472.2,0.00025,120,"2024-12-02T18:23:38.109",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972585,1733163818190,500.0,0.00025,120,"2024-12-02T18:23:38.190",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972586,1733163819803,1471.04,0.00025,120,"2024-12-02T18:23:39.803",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972587,1733163820544,500.0,0.00025,120,"2024-12-02T18:23:40.544",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972588,1733163820726,500.0,0.00025,120,"2024-12-02T18:23:40.726",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972589,1733163820974,2807.27,0.00025,120,"2024-12-02T18:23:40.974",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972590,1733163821329,500.0,0.00025,120,"2024-12-02T18:23:41.329",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972591,1733163822013,500.0,0.00025,120,"2024-12-02T18:23:42.013",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972592,1733163822833,2962.71,0.00025,120,"2024-12-02T18:23:42.833",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972593,1733163823416,500.0,0.00025,120,"2024-12-02T18:23:43.416",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972594,1733163823804,500.0,0.00025,120,"2024-12-02T18:23:43.804",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972595,1733163824387,6062.06,0.00025,120,"2024-12-02T18:23:44.387",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972596,1733163824605,500.0,0.00025,120,"2024-12-02T18:23:44.605",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972597,1733163825114,500.0,0.00025,120,"2024-12-02T18:23:45.114",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972598,1733163825178,500.0,0.00025,120,"2024-12-02T18:23:45.178",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972599,1733163825242,500.0,0.00025,120,"2024-12-02T18:23:45.242",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972600,1733163825300,4093.61,0.00025,120,"2024-12-02T18:23:45.300",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972601,1733163826447,1026.22,0.00025,120,"2024-12-02T18:23:46.447",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972602,1733163826942,80.03347754,0.00025,120,"2024-12-02T18:23:46.942",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972603,1733163894090,166.67,7.016e-05,2,"2024-12-02T18:24:54.090",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972604,1733163908436,150.0,6.929e-05,2,"2024-12-02T18:25:08.436",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972606,1733163912995,150.0,6.929e-05,2,"2024-12-02T18:25:12.995",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972607,1733163913299,150.0,7.025e-05,2,"2024-12-02T18:25:13.299",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972608,1733163913664,150.0,7.121e-05,2,"2024-12-02T18:25:13.664",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972612,1733164033837,200.0,7e-05,2,"2024-12-02T18:27:13.837",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972613,1733164035446,500.0,7.1e-05,2,"2024-12-02T18:27:15.446",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972614,1733164038242,13355.56,6.723e-05,2,"2024-12-02T18:27:18.242",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972621,1733164104689,324.93,6.63e-05,2,"2024-12-02T18:28:24.689",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972623,1733164119102,250.0,6.669e-05,2,"2024-12-02T18:28:39.102",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972655,1733164232048,-785.62130943,7.2e-05,2,"2024-12-02T18:30:32.048",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972656,1733164232059,-14.37869057,7.2e-05,2,"2024-12-02T18:30:32.059",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972657,1733164232068,-150.0,7.217e-05,2,"2024-12-02T18:30:32.068",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972658,1733164232077,-106.17130943,7.3e-05,2,"2024-12-02T18:30:32.077",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972659,1733164232087,-993.82869057,7.3e-05,2,"2024-12-02T18:30:32.087",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972660,1733164232096,-150.0,7.314e-05,2,"2024-12-02T18:30:32.096",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972661,1733164232106,-1400.0,7.4e-05,2,"2024-12-02T18:30:32.106",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972662,1733164232115,-150.0,7.41e-05,2,"2024-12-02T18:30:32.115",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972663,1733164232123,-200.0,7.5e-05,2,"2024-12-02T18:30:32.123",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972664,1733164232132,-150.0,7.506e-05,2,"2024-12-02T18:30:32.132",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972665,1733164232144,-464.86,7.51e-05,2,"2024-12-02T18:30:32.144",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972666,1733164232153,-1558.07,7.51e-05,2,"2024-12-02T18:30:32.153",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972667,1733164232163,-286.1911454,7.545e-05,2,"2024-12-02T18:30:32.163",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972668,1733164232172,-716.85,7.6e-05,2,"2024-12-02T18:30:32.172",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972669,1733164232181,-157.55502753,7.6e-05,2,"2024-12-02T18:30:32.181",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972670,1733164232208,-277.35497247,7.6e-05,2,"2024-12-02T18:30:32.208",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972671,1733164232218,-117.16090044,7.6e-05,2,"2024-12-02T18:30:32.218",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972672,1733164232230,-857.41879956,7.6e-05,2,"2024-12-02T18:30:32.230",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972673,1733164232239,-186.89120044,7.6e-05,2,"2024-12-02T18:30:32.239",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972674,1733164232358,-106.58639956,7.6e-05,2,"2024-12-02T18:30:32.358",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972675,1733164232368,-2500.0,7.6e-05,2,"2024-12-02T18:30:32.368",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972676,1733164232377,-200.0,7.6e-05,2,"2024-12-02T18:30:32.377",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972678,1733164232386,-167.948811,7.6e-05,2,"2024-12-02T18:30:32.386",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972680,1733164232396,-150.0,7.602e-05,2,"2024-12-02T18:30:32.396",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972682,1733164232406,-150.0,7.612e-05,2,"2024-12-02T18:30:32.406",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972683,1733164232415,-3492.94518944,7.613e-05,2,"2024-12-02T18:30:32.415",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972684,1733164232467,-1614.66789625,7.613e-05,2,"2024-12-02T18:30:32.467",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972696,1733164237980,-9197.32292782,7.613e-05,2,"2024-12-02T18:30:37.980",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972697,1733164237991,-434.40671301,7.613e-05,2,"2024-12-02T18:30:37.991",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972698,1733164238004,-250.5,7.613e-05,2,"2024-12-02T18:30:38.004",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972699,1733164238105,-1846.15727348,7.613e-05,2,"2024-12-02T18:30:38.105",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972700,1733164238116,-12437.058805,7.63e-05,2,"2024-12-02T18:30:38.116",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972701,1733164238125,-2167.03794672,7.63e-05,2,"2024-12-02T18:30:38.125",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972702,1733164238135,-1000.0,7.661e-05,2,"2024-12-02T18:30:38.135",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972703,1733164238145,-1000.0,7.661e-05,2,"2024-12-02T18:30:38.145",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972704,1733164238154,-1000.0,7.661e-05,2,"2024-12-02T18:30:38.154",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972705,1733164238164,-1000.0,7.661e-05,2,"2024-12-02T18:30:38.164",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972706,1733164238174,-1000.0,7.661e-05,2,"2024-12-02T18:30:38.174",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972707,1733164238183,-1000.0,7.661e-05,2,"2024-12-02T18:30:38.183",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972708,1733164238193,-1000.0,7.661e-05,2,"2024-12-02T18:30:38.193",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972709,1733164238202,-1000.0,7.661e-05,2,"2024-12-02T18:30:38.202",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972710,1733164238215,-1000.0,7.661e-05,2,"2024-12-02T18:30:38.215",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972711,1733164238224,-1000.0,7.661e-05,2,"2024-12-02T18:30:38.224",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972712,1733164238234,-1000.0,7.661e-05,2,"2024-12-02T18:30:38.234",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972713,1733164238243,-1000.0,7.661e-05,2,"2024-12-02T18:30:38.243",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972714,1733164238253,-1000.0,7.661e-05,2,"2024-12-02T18:30:38.253",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972715,1733164238263,-1000.0,7.661e-05,2,"2024-12-02T18:30:38.263",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972716,1733164238277,-1000.0,7.661e-05,2,"2024-12-02T18:30:38.277",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972717,1733164238287,-1000.0,7.661e-05,2,"2024-12-02T18:30:38.287",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972718,1733164238297,-957.8089,7.661e-05,2,"2024-12-02T18:30:38.297",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972719,1733164238307,-342.81,7.665e-05,2,"2024-12-02T18:30:38.307",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972720,1733164238318,-159.855648,7.673e-05,2,"2024-12-02T18:30:38.318",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972721,1733164238327,-500.0,7.673e-05,2,"2024-12-02T18:30:38.327",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972722,1733164238337,-199.75968,7.673e-05,2,"2024-12-02T18:30:38.337",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972723,1733164238347,-175.77456016,7.689e-05,2,"2024-12-02T18:30:38.347",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972724,1733164238357,-341099.23862611,7.69e-05,2,"2024-12-02T18:30:38.357",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972725,1733164238369,-2481.71778002,7.69e-05,2,"2024-12-02T18:30:38.369",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972726,1733164238381,-648689.2639665,7.69e-05,2,"2024-12-02T18:30:38.381",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972727,1733164238391,-1759.655,7.697e-05,2,"2024-12-02T18:30:38.391",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972728,1733164238401,-1252.0,7.698e-05,2,"2024-12-02T18:30:38.401",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972729,1733164238411,-816.0,7.698e-05,2,"2024-12-02T18:30:38.411",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972730,1733164238421,-995.133,7.698e-05,2,"2024-12-02T18:30:38.421",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972731,1733164238431,-396.368,7.698e-05,2,"2024-12-02T18:30:38.431",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972732,1733164238442,-633.0,7.698e-05,2,"2024-12-02T18:30:38.442",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972733,1733164238452,-2203.08,7.698e-05,2,"2024-12-02T18:30:38.452",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972734,1733164238462,-630.0,7.698e-05,2,"2024-12-02T18:30:38.462",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972735,1733164238471,-167.93723633,7.699e-05,2,"2024-12-02T18:30:38.471",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972736,1733164238480,-157.01266251,7.699e-05,2,"2024-12-02T18:30:38.480",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972737,1733164238489,-769.79533584,7.699e-05,2,"2024-12-02T18:30:38.489",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972738,1733164238500,-2623.69,7.699e-05,2,"2024-12-02T18:30:38.500",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972739,1733164238510,-1000.0,7.7e-05,2,"2024-12-02T18:30:38.510",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972740,1733164238521,-11176526.68549532,7.7e-05,2,"2024-12-02T18:30:38.521",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972758,1733164242470,-1438.13999994,7.7e-05,2,"2024-12-02T18:30:42.470",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972765,1733164242536,-690.07783848,7.7e-05,2,"2024-12-02T18:30:42.536",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972770,1733164242693,-661.68140023,7.7e-05,2,"2024-12-02T18:30:42.693",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972773,1733164242704,-339.06225091,7.7e-05,2,"2024-12-02T18:30:42.704",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972906,1733164243867,-1504315.14097098,7.7e-05,2,"2024-12-02T18:30:43.867",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972908,1733164243877,-600.0,7.7e-05,2,"2024-12-02T18:30:43.877",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972910,1733164243887,-600.0,7.7e-05,2,"2024-12-02T18:30:43.887",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972912,1733164243902,-2799.02,7.7e-05,2,"2024-12-02T18:30:43.902",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972914,1733164243912,-432.33824777,7.7e-05,2,"2024-12-02T18:30:43.912",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972916,1733164243921,-432.3382477,7.7e-05,2,"2024-12-02T18:30:43.921",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972918,1733164243930,-432.3382477,7.7e-05,2,"2024-12-02T18:30:43.930",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972920,1733164243942,-200.0,7.7e-05,2,"2024-12-02T18:30:43.942",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972922,1733164243953,-432.3382477,7.7e-05,2,"2024-12-02T18:30:43.953",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972924,1733164243964,-432.3382477,7.7e-05,2,"2024-12-02T18:30:43.964",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972926,1733164243975,-432.3382477,7.7e-05,2,"2024-12-02T18:30:43.975",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972928,1733164243984,-432.3382477,7.7e-05,2,"2024-12-02T18:30:43.984",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972930,1733164243993,-432.3382477,7.7e-05,2,"2024-12-02T18:30:43.993",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972932,1733164244002,-432.3382477,7.7e-05,2,"2024-12-02T18:30:44.002",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972934,1733164244012,-432.3382477,7.7e-05,2,"2024-12-02T18:30:44.012",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972936,1733164244030,-432.3382477,7.7e-05,2,"2024-12-02T18:30:44.030",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972938,1733164244039,-432.3382477,7.7e-05,2,"2024-12-02T18:30:44.039",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972940,1733164244049,-432.3382477,7.7e-05,2,"2024-12-02T18:30:44.049",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972943,1733164244060,-432.3382477,7.7e-05,2,"2024-12-02T18:30:44.060",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972944,1733164244069,-432.3382477,7.7e-05,2,"2024-12-02T18:30:44.069",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972946,1733164244079,-377626.36411925,7.7e-05,2,"2024-12-02T18:30:44.079",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972949,1733164244091,-1355.25,7.7e-05,2,"2024-12-02T18:30:44.091",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972960,1733164244191,-819.569988,7.7e-05,2,"2024-12-02T18:30:44.191",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972962,1733164244201,-7579.20645422,7.7e-05,2,"2024-12-02T18:30:44.201",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972964,1733164244214,-5497.12398699,7.7e-05,2,"2024-12-02T18:30:44.214",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972966,1733164244226,-58462.60935909,7.7e-05,2,"2024-12-02T18:30:44.226",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972968,1733164244238,-10003.68961236,7.7e-05,2,"2024-12-02T18:30:44.238",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972971,1733164244250,-3021.10794049,7.7e-05,2,"2024-12-02T18:30:44.250",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972973,1733164244261,-11508.04991484,7.7e-05,2,"2024-12-02T18:30:44.261",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972975,1733164244278,-4300.41914284,7.7e-05,2,"2024-12-02T18:30:44.278",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973148,1733164246036,-21612.15875502,7.7e-05,2,"2024-12-02T18:30:46.036",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973151,1733164246048,-1812.117,7.7e-05,2,"2024-12-02T18:30:46.048",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973166,1733164246184,-994.1761,7.7e-05,2,"2024-12-02T18:30:46.184",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973188,1733164246397,-976.30607633,7.7e-05,2,"2024-12-02T18:30:46.397",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973190,1733164246408,-751.98115347,7.7e-05,2,"2024-12-02T18:30:46.408",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973194,1733164246429,-427898.730389,7.7e-05,2,"2024-12-02T18:30:46.429",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973358,1733164296490,168.9,6.933e-05,2,"2024-12-02T18:31:36.490",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973359,1733164349099,1500.0,6.911e-05,2,"2024-12-02T18:32:29.099",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973360,1733164398559,500.0,6.856e-05,2,"2024-12-02T18:33:18.559",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973361,1733164420400,667.81,6.879e-05,2,"2024-12-02T18:33:40.400",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973362,1733164440448,200.0,6.854e-05,2,"2024-12-02T18:34:00.448",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973363,1733164463117,300.0,6.859e-05,2,"2024-12-02T18:34:23.117",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973364,1733164498629,241.95,6.845e-05,2,"2024-12-02T18:34:58.629",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973365,1733164505653,166.67,7.051e-05,2,"2024-12-02T18:35:05.653",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973367,1733164595905,-419.96652246,0.00025,120,"2024-12-02T18:36:35.905",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973368,1733164595959,-500.0,0.00025,120,"2024-12-02T18:36:35.959",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973369,1733164596009,-508.68,0.00025,120,"2024-12-02T18:36:36.009",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973370,1733164596060,-500.0,0.00025,120,"2024-12-02T18:36:36.060",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973371,1733164596128,-500.0,0.00025,120,"2024-12-02T18:36:36.128",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973372,1733164596177,-1613.05,0.00025,120,"2024-12-02T18:36:36.177",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973373,1733164596229,-500.0,0.00025,120,"2024-12-02T18:36:36.229",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973374,1733164596280,-500.0,0.00025,120,"2024-12-02T18:36:36.280",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973375,1733164596336,-700.28,0.00025,120,"2024-12-02T18:36:36.336",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973376,1733164596391,-517.56705687,0.00025,120,"2024-12-02T18:36:36.391",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973377,1733164596445,-500.0,0.00025,120,"2024-12-02T18:36:36.445",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973378,1733164596499,-313.74563052,0.00025,120,"2024-12-02T18:36:36.499",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973379,1733164596554,-1108.99,0.00025,120,"2024-12-02T18:36:36.554",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973380,1733164596608,-525.07,0.00025,120,"2024-12-02T18:36:36.608",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973381,1733164596659,-500.0,0.00025,120,"2024-12-02T18:36:36.659",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973382,1733164596713,-500.0,0.00025,120,"2024-12-02T18:36:36.713",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973383,1733164596765,-1669.41,0.00025,120,"2024-12-02T18:36:36.765",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973384,1733164596818,-847.91,0.00025,120,"2024-12-02T18:36:36.818",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973385,1733164596869,-500.0,0.00025,120,"2024-12-02T18:36:36.869",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973386,1733164596921,-1331.24,0.00025,120,"2024-12-02T18:36:36.921",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973387,1733164596976,-500.0,0.00025,120,"2024-12-02T18:36:36.976",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973388,1733164597032,-500.0,0.00025,120,"2024-12-02T18:36:37.032",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973389,1733164597087,-500.0,0.00025,120,"2024-12-02T18:36:37.087",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973390,1733164597139,-500.0,0.00025,120,"2024-12-02T18:36:37.139",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973391,1733164597194,-979.53,0.00025,120,"2024-12-02T18:36:37.194",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973392,1733164597246,-500.0,0.00025,120,"2024-12-02T18:36:37.246",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973393,1733164597301,-500.0,0.00025,120,"2024-12-02T18:36:37.301",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973394,1733164597354,-500.0,0.00025,120,"2024-12-02T18:36:37.354",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973395,1733164597406,-500.0,0.00025,120,"2024-12-02T18:36:37.406",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973396,1733164597457,-1582.39,0.00025,120,"2024-12-02T18:36:37.457",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973397,1733164597511,-500.0,0.00025,120,"2024-12-02T18:36:37.511",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973398,1733164597565,-500.0,0.00025,120,"2024-12-02T18:36:37.565",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973399,1733164597617,-1920.67,0.00025,120,"2024-12-02T18:36:37.617",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973400,1733164597670,-500.0,0.00025,120,"2024-12-02T18:36:37.670",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973401,1733164597721,-658.13,0.00025,120,"2024-12-02T18:36:37.721",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973402,1733164597778,-500.0,0.00025,120,"2024-12-02T18:36:37.778",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973403,1733164597832,-500.0,0.00025,120,"2024-12-02T18:36:37.832",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973404,1733164597888,-1623.45,0.00025,120,"2024-12-02T18:36:37.888",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973405,1733164597940,-500.0,0.00025,120,"2024-12-02T18:36:37.940",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973406,1733164597995,-665.96,0.00025,120,"2024-12-02T18:36:37.995",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973407,1733164598044,-500.0,0.00025,120,"2024-12-02T18:36:38.044",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973408,1733164598096,-500.0,0.00025,120,"2024-12-02T18:36:38.096",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973409,1733164598147,-500.0,0.00025,120,"2024-12-02T18:36:38.147",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973410,1733164598199,-1952.42,0.00025,120,"2024-12-02T18:36:38.199",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973411,1733164598254,-500.0,0.00025,120,"2024-12-02T18:36:38.254",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973412,1733164598305,-500.0,0.00025,120,"2024-12-02T18:36:38.305",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973413,1733164598360,-500.0,0.00025,120,"2024-12-02T18:36:38.360",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973414,1733164598411,-500.0,0.00025,120,"2024-12-02T18:36:38.411",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973415,1733164598464,-620.58,0.00025,120,"2024-12-02T18:36:38.464",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973416,1733164598516,-500.0,0.00025,120,"2024-12-02T18:36:38.516",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973417,1733164598573,-559.05,0.00025,120,"2024-12-02T18:36:38.573",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973418,1733164598625,-860.51,0.00025,120,"2024-12-02T18:36:38.625",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973419,1733164598674,-500.0,0.00025,120,"2024-12-02T18:36:38.674",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973420,1733164598726,-500.0,0.00025,120,"2024-12-02T18:36:38.726",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973421,1733164598776,-500.0,0.00025,120,"2024-12-02T18:36:38.776",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973422,1733164598829,-2924.01,0.00025,120,"2024-12-02T18:36:38.829",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973423,1733164598878,-2561.3,0.00025,120,"2024-12-02T18:36:38.878",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973424,1733164598928,-1619.9,0.00025,120,"2024-12-02T18:36:38.928",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973425,1733164598979,-622.04,0.00025,120,"2024-12-02T18:36:38.979",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973426,1733164599030,-500.0,0.00025,120,"2024-12-02T18:36:39.030",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973427,1733164599083,-500.0,0.00025,120,"2024-12-02T18:36:39.083",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973428,1733164599134,-500.0,0.00025,120,"2024-12-02T18:36:39.134",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973429,1733164599185,-500.0,0.00025,120,"2024-12-02T18:36:39.185",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973430,1733164599239,-500.0,0.00025,120,"2024-12-02T18:36:39.239",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973431,1733164599291,-500.0,0.00025,120,"2024-12-02T18:36:39.291",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973432,1733164599352,-500.0,0.00025,120,"2024-12-02T18:36:39.352",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973433,1733164599405,-395.37079405,0.00025,120,"2024-12-02T18:36:39.405",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973434,1733164599458,-978.51,0.00025,120,"2024-12-02T18:36:39.458",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973435,1733164599508,-500.0,0.00025,120,"2024-12-02T18:36:39.508",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973436,1733164599564,-500.0,0.00025,120,"2024-12-02T18:36:39.564",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973437,1733164599618,-703.37,0.00025,120,"2024-12-02T18:36:39.618",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973438,1733164599670,-637.29903479,0.00025,120,"2024-12-02T18:36:39.670",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973439,1733164600012,-500.0,0.00025,120,"2024-12-02T18:36:40.012",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973440,1733164600067,-197.3186137,0.00025,120,"2024-12-02T18:36:40.067",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973441,1733164600123,-488.06891228,0.00025,120,"2024-12-02T18:36:40.123",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973442,1733164600175,-1563.28,0.00025,120,"2024-12-02T18:36:40.175",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973443,1733164600230,-500.0,0.00025,120,"2024-12-02T18:36:40.230",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973444,1733164600283,-1124.15,0.00025,120,"2024-12-02T18:36:40.283",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973445,1733164600339,-2151.79,0.00025,120,"2024-12-02T18:36:40.339",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973446,1733164600390,-3403.47,0.00025,120,"2024-12-02T18:36:40.390",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973447,1733164600444,-4179.54,0.00025,120,"2024-12-02T18:36:40.444",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973448,1733164600498,-500.0,0.00025,120,"2024-12-02T18:36:40.498",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973449,1733164600555,-1986.79,0.00025,120,"2024-12-02T18:36:40.555",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973450,1733164600612,-500.0,0.00025,120,"2024-12-02T18:36:40.612",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973451,1733164600666,-500.0,0.00025,120,"2024-12-02T18:36:40.666",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973452,1733164600720,-500.0,0.00025,120,"2024-12-02T18:36:40.720",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973453,1733164600772,-500.0,0.00025,120,"2024-12-02T18:36:40.772",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973454,1733164600824,-500.0,0.00025,120,"2024-12-02T18:36:40.824",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973455,1733164600873,-2881.72,0.00025,120,"2024-12-02T18:36:40.873",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973456,1733164600928,-990.54,0.00025,120,"2024-12-02T18:36:40.928",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973457,1733164600978,-500.0,0.00025,120,"2024-12-02T18:36:40.978",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973458,1733164601034,-500.0,0.00025,120,"2024-12-02T18:36:41.034",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973459,1733164601087,-1052.64,0.00025,120,"2024-12-02T18:36:41.087",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973460,1733164601141,-500.0,0.00025,120,"2024-12-02T18:36:41.141",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973461,1733164601195,-500.0,0.00025,120,"2024-12-02T18:36:41.195",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973462,1733164601247,-500.0,0.00025,120,"2024-12-02T18:36:41.247",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973463,1733164601301,-500.0,0.00025,120,"2024-12-02T18:36:41.301",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973464,1733164601355,-1249.26,0.00025,120,"2024-12-02T18:36:41.355",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973465,1733164601409,-500.0,0.00025,120,"2024-12-02T18:36:41.409",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973466,1733164601459,-500.0,0.00025,120,"2024-12-02T18:36:41.459",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973467,1733164601511,-500.0,0.00025,120,"2024-12-02T18:36:41.511",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973468,1733164601568,-3832.8,0.00025,120,"2024-12-02T18:36:41.568",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973469,1733164601625,-500.0,0.00025,120,"2024-12-02T18:36:41.625",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973470,1733164601677,-500.0,0.00025,120,"2024-12-02T18:36:41.677",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973471,1733164601728,-500.0,0.00025,120,"2024-12-02T18:36:41.728",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973472,1733164601782,-847.48,0.00025,120,"2024-12-02T18:36:41.782",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973473,1733164601839,-2537.78,0.00025,120,"2024-12-02T18:36:41.839",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973474,1733164601900,-500.0,0.00025,120,"2024-12-02T18:36:41.900",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973475,1733164601958,-500.0,0.00025,120,"2024-12-02T18:36:41.958",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973476,1733164602015,-850.62,0.00025,120,"2024-12-02T18:36:42.015",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973477,1733164602076,-500.0,0.00025,120,"2024-12-02T18:36:42.076",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973478,1733164602130,-206.05621257,0.00025,120,"2024-12-02T18:36:42.130",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973479,1733164602188,-500.0,0.00025,120,"2024-12-02T18:36:42.188",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973480,1733164602243,-500.0,0.00025,120,"2024-12-02T18:36:42.243",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973481,1733164602299,-1412.92,0.00025,120,"2024-12-02T18:36:42.299",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973482,1733164602359,-500.0,0.00025,120,"2024-12-02T18:36:42.359",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973483,1733164602416,-1894.08,0.00025,120,"2024-12-02T18:36:42.416",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973484,1733164602471,-500.0,0.00025,120,"2024-12-02T18:36:42.471",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973485,1733164602524,-208.50311192,0.00025,120,"2024-12-02T18:36:42.524",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973486,1733164602579,-500.0,0.00025,120,"2024-12-02T18:36:42.579",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973487,1733164602632,-699.48,0.00025,120,"2024-12-02T18:36:42.632",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973488,1733164602688,-500.0,0.00025,120,"2024-12-02T18:36:42.688",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973489,1733164602740,-500.0,0.00025,120,"2024-12-02T18:36:42.740",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973490,1733164602796,-500.0,0.00025,120,"2024-12-02T18:36:42.796",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973491,1733164602851,-5426.91,0.00025,120,"2024-12-02T18:36:42.851",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973492,1733164602904,-500.0,0.00025,120,"2024-12-02T18:36:42.904",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973493,1733164602954,-500.0,0.00025,120,"2024-12-02T18:36:42.954",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973494,1733164603009,-500.0,0.00025,120,"2024-12-02T18:36:43.009",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973495,1733164603061,-3436.12,0.00025,120,"2024-12-02T18:36:43.061",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973496,1733164603120,-1464.84,0.00025,120,"2024-12-02T18:36:43.120",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973497,1733164603172,-501.99263368,0.00025,120,"2024-12-02T18:36:43.172",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973498,1733164603227,-532.06929753,0.00025,120,"2024-12-02T18:36:43.227",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973499,1733164603280,-500.0,0.00025,120,"2024-12-02T18:36:43.280",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973500,1733164603336,-500.0,0.00025,120,"2024-12-02T18:36:43.336",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973501,1733164603387,-740.07,0.00025,120,"2024-12-02T18:36:43.387",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973502,1733164603440,-500.0,0.00025,120,"2024-12-02T18:36:43.440",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973503,1733164603491,-500.0,0.00025,120,"2024-12-02T18:36:43.491",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973504,1733164603543,-500.0,0.00025,120,"2024-12-02T18:36:43.543",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973505,1733164603593,-1185.56,0.00025,120,"2024-12-02T18:36:43.593",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973506,1733164603646,-671.34,0.00025,120,"2024-12-02T18:36:43.646",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973507,1733164603696,-3007.45,0.00025,120,"2024-12-02T18:36:43.696",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973508,1733164603748,-2412.11,0.00025,120,"2024-12-02T18:36:43.748",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973509,1733164603801,-1809.67,0.00025,120,"2024-12-02T18:36:43.801",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973510,1733164603870,-500.0,0.00025,120,"2024-12-02T18:36:43.870",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973511,1733164603920,-500.0,0.00025,120,"2024-12-02T18:36:43.920",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973512,1733164603973,-582.29,0.00025,120,"2024-12-02T18:36:43.973",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973513,1733164604029,-500.0,0.00025,120,"2024-12-02T18:36:44.029",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973514,1733164604081,-500.0,0.00025,120,"2024-12-02T18:36:44.081",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973515,1733164604133,-500.0,0.00025,120,"2024-12-02T18:36:44.133",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973516,1733164604188,-500.0,0.00025,120,"2024-12-02T18:36:44.188",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973517,1733164604239,-866.02,0.00025,120,"2024-12-02T18:36:44.239",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973518,1733164604292,-2689.95,0.00025,120,"2024-12-02T18:36:44.292",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973519,1733164604344,-6949.12,0.00025,120,"2024-12-02T18:36:44.344",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973520,1733164604396,-500.0,0.00025,120,"2024-12-02T18:36:44.396",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973521,1733164604448,-500.0,0.00025,120,"2024-12-02T18:36:44.448",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973522,1733164604497,-500.0,0.00025,120,"2024-12-02T18:36:44.497",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973523,1733164604552,-500.0,0.00025,120,"2024-12-02T18:36:44.552",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973524,1733164604609,-500.0,0.00025,120,"2024-12-02T18:36:44.609",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973525,1733164604667,-1270.48,0.00025,120,"2024-12-02T18:36:44.667",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973526,1733164604719,-500.0,0.00025,120,"2024-12-02T18:36:44.719",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973527,1733164604772,-510.8,0.00025,120,"2024-12-02T18:36:44.772",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973528,1733164604824,-500.0,0.00025,120,"2024-12-02T18:36:44.824",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973529,1733164604877,-622.48,0.00025,120,"2024-12-02T18:36:44.877",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973530,1733164604927,-500.0,0.00025,120,"2024-12-02T18:36:44.927",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973531,1733164604980,-500.0,0.00025,120,"2024-12-02T18:36:44.980",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973532,1733164605035,-500.0,0.00025,120,"2024-12-02T18:36:45.035",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973533,1733164605097,-3477.92,0.00025,120,"2024-12-02T18:36:45.097",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973534,1733164605502,-500.0,0.00025,120,"2024-12-02T18:36:45.502",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973535,1733164605562,-4182.62,0.00025,120,"2024-12-02T18:36:45.562",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973536,1733164605623,-500.0,0.00025,120,"2024-12-02T18:36:45.623",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973537,1733164605678,-500.0,0.00025,120,"2024-12-02T18:36:45.678",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973538,1733164605731,-1233.37,0.00025,120,"2024-12-02T18:36:45.731",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973539,1733164605786,-500.0,0.00025,120,"2024-12-02T18:36:45.786",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973540,1733164605835,-500.0,0.00025,120,"2024-12-02T18:36:45.835",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973541,1733164605887,-500.0,0.00025,120,"2024-12-02T18:36:45.887",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973542,1733164605939,-1035.31,0.00025,120,"2024-12-02T18:36:45.939",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973543,1733164605994,-500.0,0.00025,120,"2024-12-02T18:36:45.994",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973544,1733164606047,-812.93,0.00025,120,"2024-12-02T18:36:46.047",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973545,1733164606108,-500.0,0.00025,120,"2024-12-02T18:36:46.108",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973546,1733164606165,-500.0,0.00025,120,"2024-12-02T18:36:46.165",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973547,1733164606218,-500.0,0.00025,120,"2024-12-02T18:36:46.218",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973548,1733164606273,-2959.22,0.00025,120,"2024-12-02T18:36:46.273",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973549,1733164606324,-500.0,0.00025,120,"2024-12-02T18:36:46.324",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973550,1733164606378,-4016.95,0.00025,120,"2024-12-02T18:36:46.378",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973551,1733164606428,-500.0,0.00025,120,"2024-12-02T18:36:46.428",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973552,1733164606480,-500.0,0.00025,120,"2024-12-02T18:36:46.480",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973553,1733164606531,-500.0,0.00025,120,"2024-12-02T18:36:46.531",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973554,1733164606581,-500.0,0.00025,120,"2024-12-02T18:36:46.581",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973555,1733164606645,-500.0,0.00025,120,"2024-12-02T18:36:46.645",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973556,1733164606697,-3383.95,0.00025,120,"2024-12-02T18:36:46.697",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973557,1733164606749,-3600.22,0.00025,120,"2024-12-02T18:36:46.749",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973558,1733164606806,-500.0,0.00025,120,"2024-12-02T18:36:46.806",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973559,1733164606866,-500.0,0.00025,120,"2024-12-02T18:36:46.866",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973560,1733164606920,-500.0,0.00025,120,"2024-12-02T18:36:46.920",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973561,1733164606976,-1707.41,0.00025,120,"2024-12-02T18:36:46.976",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973562,1733164607032,-1082.06,0.00025,120,"2024-12-02T18:36:47.032",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973563,1733164607084,-1305.47,0.00025,120,"2024-12-02T18:36:47.084",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973564,1733164607135,-500.0,0.00025,120,"2024-12-02T18:36:47.135",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973565,1733164607186,-500.0,0.00025,120,"2024-12-02T18:36:47.186",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973566,1733164607239,-2583.73,0.00025,120,"2024-12-02T18:36:47.239",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973567,1733164607290,-1253.43,0.00025,120,"2024-12-02T18:36:47.290",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973568,1733164607344,-968.22,0.00025,120,"2024-12-02T18:36:47.344",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973569,1733164607396,-500.0,0.00025,120,"2024-12-02T18:36:47.396",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973570,1733164607449,-1075.62,0.00025,120,"2024-12-02T18:36:47.449",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973571,1733164607500,-614.33837756,0.00025,120,"2024-12-02T18:36:47.500",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973572,1733164607555,-2153.16,0.00025,120,"2024-12-02T18:36:47.555",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973573,1733164607615,-500.0,0.00025,120,"2024-12-02T18:36:47.615",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973574,1733164607670,-2625.28,0.00025,120,"2024-12-02T18:36:47.670",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973575,1733164607726,-474.12748287,0.00025,120,"2024-12-02T18:36:47.726",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973576,1733164607781,-2180.51,0.00025,120,"2024-12-02T18:36:47.781",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973577,1733164607836,-500.0,0.00025,120,"2024-12-02T18:36:47.836",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973578,1733164607891,-343.77682609,0.00025,120,"2024-12-02T18:36:47.891",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973579,1733164607943,-500.0,0.00025,120,"2024-12-02T18:36:47.943",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973580,1733164607996,-500.0,0.00025,120,"2024-12-02T18:36:47.996",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973581,1733164608050,-2504.3,0.00025,120,"2024-12-02T18:36:48.050",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973582,1733164608111,-500.0,0.00025,120,"2024-12-02T18:36:48.111",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973583,1733164608171,-500.0,0.00025,120,"2024-12-02T18:36:48.171",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973584,1733164608226,-500.0,0.00025,120,"2024-12-02T18:36:48.226",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973585,1733164608284,-500.0,0.00025,120,"2024-12-02T18:36:48.284",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973586,1733164608336,-500.0,0.00025,120,"2024-12-02T18:36:48.336",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973587,1733164608390,-1078.05,0.00025,120,"2024-12-02T18:36:48.390",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973588,1733164608442,-500.0,0.00025,120,"2024-12-02T18:36:48.442",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973589,1733164608497,-2958.22,0.00025,120,"2024-12-02T18:36:48.497",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973590,1733164608552,-308.58312923,0.00025,120,"2024-12-02T18:36:48.552",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973591,1733164608608,-2446.5,0.00025,120,"2024-12-02T18:36:48.608",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973592,1733164608662,-2724.85,0.00025,120,"2024-12-02T18:36:48.662",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973593,1733164608716,-500.0,0.00025,120,"2024-12-02T18:36:48.716",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973594,1733164608769,-710.61,0.00025,120,"2024-12-02T18:36:48.769",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973595,1733164608823,-2334.22,0.00025,120,"2024-12-02T18:36:48.823",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973596,1733164608874,-590.71,0.00025,120,"2024-12-02T18:36:48.874",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973597,1733164608938,-500.0,0.00025,120,"2024-12-02T18:36:48.938",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973598,1733164608992,-578.43,0.00025,120,"2024-12-02T18:36:48.992",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973599,1733164609046,-500.0,0.00025,120,"2024-12-02T18:36:49.046",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973600,1733164609100,-1032.29,0.00025,120,"2024-12-02T18:36:49.100",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973601,1733164609154,-317.96790399,0.00025,120,"2024-12-02T18:36:49.154",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973602,1733164609209,-766.56,0.00025,120,"2024-12-02T18:36:49.209",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973603,1733164609262,-500.0,0.00025,120,"2024-12-02T18:36:49.262",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973604,1733164609322,-4508.32,0.00025,120,"2024-12-02T18:36:49.322",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973605,1733164609375,-500.0,0.00025,120,"2024-12-02T18:36:49.375",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973606,1733164609430,-395.87945216,0.00025,120,"2024-12-02T18:36:49.430",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973607,1733164609487,-2123.95,0.00025,120,"2024-12-02T18:36:49.487",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973608,1733164609541,-500.0,0.00025,120,"2024-12-02T18:36:49.541",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973609,1733164609598,-500.0,0.00025,120,"2024-12-02T18:36:49.598",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973610,1733164609648,-500.0,0.00025,120,"2024-12-02T18:36:49.648",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973611,1733164609701,-657.68,0.00025,120,"2024-12-02T18:36:49.701",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973612,1733164609751,-500.0,0.00025,120,"2024-12-02T18:36:49.751",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973613,1733164609804,-1685.44,0.00025,120,"2024-12-02T18:36:49.804",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973614,1733164609856,-500.0,0.00025,120,"2024-12-02T18:36:49.856",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973615,1733164609910,-500.0,0.00025,120,"2024-12-02T18:36:49.910",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973616,1733164609963,-500.0,0.00025,120,"2024-12-02T18:36:49.963",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973617,1733164610015,-500.0,0.00025,120,"2024-12-02T18:36:50.015",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973618,1733164610069,-942.4,0.00025,120,"2024-12-02T18:36:50.069",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973619,1733164610136,-500.0,0.00025,120,"2024-12-02T18:36:50.136",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973620,1733164610189,-686.27,0.00025,120,"2024-12-02T18:36:50.189",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973621,1733164610243,-500.0,0.00025,120,"2024-12-02T18:36:50.243",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973622,1733164610298,-3720.66,0.00025,120,"2024-12-02T18:36:50.298",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973623,1733164610365,-500.0,0.00025,120,"2024-12-02T18:36:50.365",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973624,1733164610418,-500.0,0.00025,120,"2024-12-02T18:36:50.418",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973625,1733164610471,-500.0,0.00025,120,"2024-12-02T18:36:50.471",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973626,1733164610528,-6269.91,0.00025,120,"2024-12-02T18:36:50.528",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973627,1733164610583,-2925.62,0.00025,120,"2024-12-02T18:36:50.583",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973628,1733164610639,-500.0,0.00025,120,"2024-12-02T18:36:50.639",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973629,1733164611005,-771.98,0.00025,120,"2024-12-02T18:36:51.005",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973630,1733164611058,-500.0,0.00025,120,"2024-12-02T18:36:51.058",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973631,1733164611110,-1349.82,0.00025,120,"2024-12-02T18:36:51.110",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973632,1733164611163,-500.0,0.00025,120,"2024-12-02T18:36:51.163",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973633,1733164611215,-1445.76,0.00025,120,"2024-12-02T18:36:51.215",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973634,1733164611269,-500.0,0.00025,120,"2024-12-02T18:36:51.269",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973635,1733164611323,-1787.95,0.00025,120,"2024-12-02T18:36:51.323",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973636,1733164611377,-699.23,0.00025,120,"2024-12-02T18:36:51.377",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973637,1733164611429,-5110.73,0.00025,120,"2024-12-02T18:36:51.429",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973638,1733164611481,-1013.28,0.00025,120,"2024-12-02T18:36:51.481",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973639,1733164611531,-500.0,0.00025,120,"2024-12-02T18:36:51.531",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973640,1733164611581,-500.0,0.00025,120,"2024-12-02T18:36:51.581",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973641,1733164611633,-500.0,0.00025,120,"2024-12-02T18:36:51.633",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973642,1733164611681,-826.15,0.00025,120,"2024-12-02T18:36:51.681",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973643,1733164611738,-3954.13,0.00025,120,"2024-12-02T18:36:51.738",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973644,1733164611790,-1691.32,0.00025,120,"2024-12-02T18:36:51.790",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973645,1733164611842,-500.0,0.00025,120,"2024-12-02T18:36:51.842",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973646,1733164611892,-500.0,0.00025,120,"2024-12-02T18:36:51.892",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973647,1733164611945,-904.99,0.00025,120,"2024-12-02T18:36:51.945",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973648,1733164611996,-500.0,0.00025,120,"2024-12-02T18:36:51.996",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973649,1733164612048,-1685.61,0.00025,120,"2024-12-02T18:36:52.048",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973650,1733164612105,-500.0,0.00025,120,"2024-12-02T18:36:52.105",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973651,1733164612159,-2247.5,0.00025,120,"2024-12-02T18:36:52.159",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973652,1733164612213,-500.0,0.00025,120,"2024-12-02T18:36:52.213",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973653,1733164612269,-500.0,0.00025,120,"2024-12-02T18:36:52.269",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973654,1733164612324,-500.0,0.00025,120,"2024-12-02T18:36:52.324",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973655,1733164612378,-1924.53,0.00025,120,"2024-12-02T18:36:52.378",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973656,1733164612431,-500.0,0.00025,120,"2024-12-02T18:36:52.431",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973657,1733164612485,-500.0,0.00025,120,"2024-12-02T18:36:52.485",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973658,1733164612539,-500.0,0.00025,120,"2024-12-02T18:36:52.539",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973659,1733164612594,-500.0,0.00025,120,"2024-12-02T18:36:52.594",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973660,1733164612648,-809.19,0.00025,120,"2024-12-02T18:36:52.648",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973661,1733164612700,-2090.17,0.00025,120,"2024-12-02T18:36:52.700",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973662,1733164612758,-500.0,0.00025,120,"2024-12-02T18:36:52.758",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973663,1733164612810,-1196.18,0.00025,120,"2024-12-02T18:36:52.810",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973664,1733164612866,-500.0,0.00025,120,"2024-12-02T18:36:52.866",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973665,1733164612919,-500.0,0.00025,120,"2024-12-02T18:36:52.919",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973666,1733164612970,-3552.86,0.00025,120,"2024-12-02T18:36:52.970",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973667,1733164613023,-500.0,0.00025,120,"2024-12-02T18:36:53.023",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973668,1733164613079,-2963.07,0.00025,120,"2024-12-02T18:36:53.079",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973669,1733164613138,-500.0,0.00025,120,"2024-12-02T18:36:53.138",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973670,1733164613191,-500.0,0.00025,120,"2024-12-02T18:36:53.191",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973671,1733164613245,-500.0,0.00025,120,"2024-12-02T18:36:53.245",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973672,1733164613300,-500.0,0.00025,120,"2024-12-02T18:36:53.300",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973673,1733164613352,-1620.81,0.00025,120,"2024-12-02T18:36:53.352",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973674,1733164613410,-586.34,0.00025,120,"2024-12-02T18:36:53.410",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973675,1733164613462,-278.66330983,0.00025,120,"2024-12-02T18:36:53.462",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973676,1733164613516,-617.95877332,0.00025,120,"2024-12-02T18:36:53.516",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973677,1733164613574,-1756.41,0.00025,120,"2024-12-02T18:36:53.574",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973678,1733164613628,-500.0,0.00025,120,"2024-12-02T18:36:53.628",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973679,1733164613683,-500.0,0.00025,120,"2024-12-02T18:36:53.683",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973680,1733164613736,-500.0,0.00025,120,"2024-12-02T18:36:53.736",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973681,1733164613787,-1784.08,0.00025,120,"2024-12-02T18:36:53.787",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973682,1733164613840,-500.0,0.00025,120,"2024-12-02T18:36:53.840",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973683,1733164613891,-1099.77,0.00025,120,"2024-12-02T18:36:53.891",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973684,1733164613944,-726.8,0.00025,120,"2024-12-02T18:36:53.944",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973685,1733164613998,-500.0,0.00025,120,"2024-12-02T18:36:53.998",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973686,1733164614054,-1032.64,0.00025,120,"2024-12-02T18:36:54.054",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973687,1733164614107,-661.36,0.00025,120,"2024-12-02T18:36:54.107",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973688,1733164614163,-500.0,0.00025,120,"2024-12-02T18:36:54.163",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973689,1733164614218,-3869.49,0.00025,120,"2024-12-02T18:36:54.218",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973690,1733164614271,-500.0,0.00025,120,"2024-12-02T18:36:54.271",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973691,1733164614327,-6811.94,0.00025,120,"2024-12-02T18:36:54.327",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973692,1733164614380,-500.0,0.00025,120,"2024-12-02T18:36:54.380",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973693,1733164614434,-500.0,0.00025,120,"2024-12-02T18:36:54.434",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973694,1733164614484,-3430.66,0.00025,120,"2024-12-02T18:36:54.484",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973695,1733164614541,-1143.23,0.00025,120,"2024-12-02T18:36:54.541",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973696,1733164614596,-500.0,0.00025,120,"2024-12-02T18:36:54.596",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973697,1733164614654,-500.0,0.00025,120,"2024-12-02T18:36:54.654",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973698,1733164614709,-500.0,0.00025,120,"2024-12-02T18:36:54.709",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973699,1733164614765,-500.0,0.00025,120,"2024-12-02T18:36:54.765",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973700,1733164614818,-1209.56,0.00025,120,"2024-12-02T18:36:54.818",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973701,1733164614876,-500.0,0.00025,120,"2024-12-02T18:36:54.876",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973702,1733164614928,-3994.84,0.00025,120,"2024-12-02T18:36:54.928",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973703,1733164614980,-1778.53,0.00025,120,"2024-12-02T18:36:54.980",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973704,1733164615034,-500.0,0.00025,120,"2024-12-02T18:36:55.034",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973705,1733164615086,-500.0,0.00025,120,"2024-12-02T18:36:55.086",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973706,1733164615142,-500.0,0.00025,120,"2024-12-02T18:36:55.142",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973707,1733164615196,-692.28,0.00025,120,"2024-12-02T18:36:55.196",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973708,1733164615249,-500.0,0.00025,120,"2024-12-02T18:36:55.249",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973709,1733164615303,-4169.22,0.00025,120,"2024-12-02T18:36:55.303",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973710,1733164615358,-3365.0,0.00025,120,"2024-12-02T18:36:55.358",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973711,1733164615414,-3748.46,0.00025,120,"2024-12-02T18:36:55.414",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973712,1733164615470,-500.0,0.00025,120,"2024-12-02T18:36:55.470",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973713,1733164615523,-500.0,0.00025,120,"2024-12-02T18:36:55.523",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973714,1733164615590,-500.0,0.00025,120,"2024-12-02T18:36:55.590",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973715,1733164615646,-185.74454809,0.00025,120,"2024-12-02T18:36:55.646",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973716,1733164615705,-500.0,0.00025,120,"2024-12-02T18:36:55.705",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973717,1733164615777,-500.0,0.00025,120,"2024-12-02T18:36:55.777",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973718,1733164615835,-587.81,0.00025,120,"2024-12-02T18:36:55.835",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973719,1733164615889,-500.0,0.00025,120,"2024-12-02T18:36:55.889",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973720,1733164615949,-3160.2,0.00025,120,"2024-12-02T18:36:55.949",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973721,1733164616006,-4747.35,0.00025,120,"2024-12-02T18:36:56.006",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973722,1733164616065,-500.0,0.00025,120,"2024-12-02T18:36:56.065",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973723,1733164616129,-500.0,0.00025,120,"2024-12-02T18:36:56.129",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973724,1733164616561,-500.0,0.00025,120,"2024-12-02T18:36:56.561",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973725,1733164616618,-500.0,0.00025,120,"2024-12-02T18:36:56.618",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973726,1733164616674,-1175.2,0.00025,120,"2024-12-02T18:36:56.674",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973727,1733164616728,-611.08,0.00025,120,"2024-12-02T18:36:56.728",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973728,1733164616790,-1532.18,0.00025,120,"2024-12-02T18:36:56.790",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973729,1733164616846,-500.0,0.00025,120,"2024-12-02T18:36:56.846",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973730,1733164616902,-500.0,0.00025,120,"2024-12-02T18:36:56.902",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973731,1733164616957,-1431.26,0.00025,120,"2024-12-02T18:36:56.957",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973732,1733164617015,-1500.05,0.00025,120,"2024-12-02T18:36:57.015",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973733,1733164617074,-936.52,0.00025,120,"2024-12-02T18:36:57.074",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973734,1733164617132,-500.0,0.00025,120,"2024-12-02T18:36:57.132",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973735,1733164617190,-543.03,0.00025,120,"2024-12-02T18:36:57.190",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973736,1733164617245,-1722.83,0.00025,120,"2024-12-02T18:36:57.245",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973737,1733164617305,-500.0,0.00025,120,"2024-12-02T18:36:57.305",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973738,1733164617364,-500.0,0.00025,120,"2024-12-02T18:36:57.364",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973739,1733164617422,-2850.58,0.00025,120,"2024-12-02T18:36:57.422",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973740,1733164617477,-596.28,0.00025,120,"2024-12-02T18:36:57.477",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973741,1733164617535,-500.0,0.00025,120,"2024-12-02T18:36:57.535",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973742,1733164617594,-500.0,0.00025,120,"2024-12-02T18:36:57.594",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973743,1733164617654,-500.0,0.00025,120,"2024-12-02T18:36:57.654",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973744,1733164617714,-1263.64,0.00025,120,"2024-12-02T18:36:57.714",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973745,1733164617770,-500.0,0.00025,120,"2024-12-02T18:36:57.770",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973746,1733164617831,-1154.15,0.00025,120,"2024-12-02T18:36:57.831",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973747,1733164617889,-300.0,0.00025,120,"2024-12-02T18:36:57.889",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973748,1733164617950,-1415.07,0.00025,120,"2024-12-02T18:36:57.950",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973749,1733164618007,-500.0,0.00025,120,"2024-12-02T18:36:58.007",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973750,1733164618067,-1631.44,0.00025,120,"2024-12-02T18:36:58.067",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973751,1733164618131,-509.54,0.00025,120,"2024-12-02T18:36:58.131",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973752,1733164618192,-500.0,0.00025,120,"2024-12-02T18:36:58.192",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973753,1733164618253,-500.0,0.00025,120,"2024-12-02T18:36:58.253",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973754,1733164618313,-500.0,0.00025,120,"2024-12-02T18:36:58.313",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973755,1733164618371,-500.0,0.00025,120,"2024-12-02T18:36:58.371",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973756,1733164618429,-872.69,0.00025,120,"2024-12-02T18:36:58.429",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973757,1733164618486,-500.0,0.00025,120,"2024-12-02T18:36:58.486",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973758,1733164618543,-500.0,0.00025,120,"2024-12-02T18:36:58.543",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973759,1733164618599,-1944.46,0.00025,120,"2024-12-02T18:36:58.599",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973760,1733164618655,-562.33,0.00025,120,"2024-12-02T18:36:58.655",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973761,1733164618709,-2932.9,0.00025,120,"2024-12-02T18:36:58.709",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973762,1733164618765,-500.0,0.00025,120,"2024-12-02T18:36:58.765",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973763,1733164618820,-2527.67,0.00025,120,"2024-12-02T18:36:58.820",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973764,1733164618873,-3970.76,0.00025,120,"2024-12-02T18:36:58.873",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973765,1733164618927,-500.0,0.00025,120,"2024-12-02T18:36:58.927",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973766,1733164618980,-500.0,0.00025,120,"2024-12-02T18:36:58.980",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973767,1733164619038,-500.0,0.00025,120,"2024-12-02T18:36:59.038",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973768,1733164619092,-500.0,0.00025,120,"2024-12-02T18:36:59.092",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973769,1733164619147,-500.0,0.00025,120,"2024-12-02T18:36:59.147",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973770,1733164619206,-2216.11,0.00025,120,"2024-12-02T18:36:59.206",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973771,1733164619258,-1899.07,0.00025,120,"2024-12-02T18:36:59.258",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973772,1733164619315,-1500.0,0.00025,120,"2024-12-02T18:36:59.315",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973773,1733164619371,-465.69743577,0.00025,120,"2024-12-02T18:36:59.371",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973774,1733164619425,-3650.08,0.00025,120,"2024-12-02T18:36:59.425",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973775,1733164619480,-1239.23,0.00025,120,"2024-12-02T18:36:59.480",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973776,1733164619534,-500.0,0.00025,120,"2024-12-02T18:36:59.534",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973777,1733164619589,-1066.72,0.00025,120,"2024-12-02T18:36:59.589",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973778,1733164619640,-1083.96,0.00025,120,"2024-12-02T18:36:59.640",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973779,1733164619689,-500.0,0.00025,120,"2024-12-02T18:36:59.689",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973780,1733164619742,-500.0,0.00025,120,"2024-12-02T18:36:59.742",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973781,1733164619796,-2329.29,0.00025,120,"2024-12-02T18:36:59.796",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973782,1733164619848,-1222.58,0.00025,120,"2024-12-02T18:36:59.848",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973783,1733164619902,-500.0,0.00025,120,"2024-12-02T18:36:59.902",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973784,1733164619957,-500.0,0.00025,120,"2024-12-02T18:36:59.957",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973785,1733164620009,-1800.24,0.00025,120,"2024-12-02T18:37:00.009",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973786,1733164620065,-507.15,0.00025,120,"2024-12-02T18:37:00.065",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973787,1733164620128,-500.0,0.00025,120,"2024-12-02T18:37:00.128",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973788,1733164620184,-2266.28,0.00025,120,"2024-12-02T18:37:00.184",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973789,1733164620242,-2900.33,0.00025,120,"2024-12-02T18:37:00.242",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973790,1733164620299,-5047.84,0.00025,120,"2024-12-02T18:37:00.299",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973791,1733164620358,-638.58,0.00025,120,"2024-12-02T18:37:00.358",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973792,1733164620415,-1491.11,0.00025,120,"2024-12-02T18:37:00.415",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973793,1733164620470,-500.0,0.00025,120,"2024-12-02T18:37:00.470",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973794,1733164620525,-2811.65,0.00025,120,"2024-12-02T18:37:00.525",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973795,1733164620584,-500.0,0.00025,120,"2024-12-02T18:37:00.584",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973796,1733164620640,-500.0,0.00025,120,"2024-12-02T18:37:00.640",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973797,1733164620697,-581.64,0.00025,120,"2024-12-02T18:37:00.697",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973798,1733164620751,-1605.41,0.00025,120,"2024-12-02T18:37:00.751",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973799,1733164620802,-500.0,0.00025,120,"2024-12-02T18:37:00.802",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973800,1733164620854,-607.19,0.00025,120,"2024-12-02T18:37:00.854",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973801,1733164620907,-1472.92,0.00025,120,"2024-12-02T18:37:00.907",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973802,1733164620959,-4627.7,0.00025,120,"2024-12-02T18:37:00.959",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973803,1733164621012,-500.0,0.00025,120,"2024-12-02T18:37:01.012",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973804,1733164621064,-814.42,0.00025,120,"2024-12-02T18:37:01.064",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973805,1733164621125,-500.0,0.00025,120,"2024-12-02T18:37:01.125",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973806,1733164621178,-500.0,0.00025,120,"2024-12-02T18:37:01.178",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973807,1733164621229,-1176.28,0.00025,120,"2024-12-02T18:37:01.229",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973808,1733164621281,-547.47,0.00025,120,"2024-12-02T18:37:01.281",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973809,1733164621338,-500.0,0.00025,120,"2024-12-02T18:37:01.338",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973810,1733164621389,-500.0,0.00025,120,"2024-12-02T18:37:01.389",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973811,1733164621439,-2800.32,0.00025,120,"2024-12-02T18:37:01.439",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973812,1733164621491,-500.0,0.00025,120,"2024-12-02T18:37:01.491",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973813,1733164621543,-500.0,0.00025,120,"2024-12-02T18:37:01.543",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973814,1733164621596,-500.0,0.00025,120,"2024-12-02T18:37:01.596",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973815,1733164621655,-1944.44,0.00025,120,"2024-12-02T18:37:01.655",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973816,1733164621706,-3030.39,0.00025,120,"2024-12-02T18:37:01.706",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973817,1733164621761,-952.54,0.00025,120,"2024-12-02T18:37:01.761",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973818,1733164621814,-2488.84,0.00025,120,"2024-12-02T18:37:01.814",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973819,1733164622239,-1460.1,0.00025,120,"2024-12-02T18:37:02.239",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973820,1733164622288,-500.0,0.00025,120,"2024-12-02T18:37:02.288",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973821,1733164622337,-500.0,0.00025,120,"2024-12-02T18:37:02.337",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973822,1733164622385,-1413.74,0.00025,120,"2024-12-02T18:37:02.385",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973823,1733164622434,-1252.31,0.00025,120,"2024-12-02T18:37:02.434",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973824,1733164622481,-2501.19,0.00025,120,"2024-12-02T18:37:02.481",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973825,1733164622530,-500.0,0.00025,120,"2024-12-02T18:37:02.530",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973826,1733164622582,-1525.51,0.00025,120,"2024-12-02T18:37:02.582",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973827,1733164622636,-500.0,0.00025,120,"2024-12-02T18:37:02.636",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973828,1733164622691,-3349.17,0.00025,120,"2024-12-02T18:37:02.691",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973829,1733164622742,-525.71,0.00025,120,"2024-12-02T18:37:02.742",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973830,1733164622794,-500.0,0.00025,120,"2024-12-02T18:37:02.794",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973831,1733164622846,-500.0,0.00025,120,"2024-12-02T18:37:02.846",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973832,1733164622913,-5899.29,0.00025,120,"2024-12-02T18:37:02.913",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973833,1733164622984,-2841.56,0.00025,120,"2024-12-02T18:37:02.984",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973834,1733164623042,-500.0,0.00025,120,"2024-12-02T18:37:03.042",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973835,1733164623101,-1251.81,0.00025,120,"2024-12-02T18:37:03.101",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973836,1733164623156,-500.0,0.00025,120,"2024-12-02T18:37:03.156",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973837,1733164623213,-500.0,0.00025,120,"2024-12-02T18:37:03.213",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973838,1733164623268,-640.39,0.00025,120,"2024-12-02T18:37:03.268",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973839,1733164623322,-631.63,0.00025,120,"2024-12-02T18:37:03.322",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973840,1733164623382,-4983.86,0.00025,120,"2024-12-02T18:37:03.382",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973841,1733164623437,-840.98,0.00025,120,"2024-12-02T18:37:03.437",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973842,1733164623494,-500.0,0.00025,120,"2024-12-02T18:37:03.494",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973843,1733164623551,-2001.37,0.00025,120,"2024-12-02T18:37:03.551",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973844,1733164623611,-595.45,0.00025,120,"2024-12-02T18:37:03.611",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973845,1733164623670,-1468.38,0.00025,120,"2024-12-02T18:37:03.670",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973846,1733164623728,-4008.45,0.00025,120,"2024-12-02T18:37:03.728",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973847,1733164623785,-500.0,0.00025,120,"2024-12-02T18:37:03.785",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973848,1733164623843,-730.79,0.00025,120,"2024-12-02T18:37:03.843",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973849,1733164623903,-1141.51,0.00025,120,"2024-12-02T18:37:03.903",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973850,1733164623960,-1086.45,0.00025,120,"2024-12-02T18:37:03.960",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973851,1733164624014,-500.0,0.00025,120,"2024-12-02T18:37:04.014",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973852,1733164624069,-5964.3,0.00025,120,"2024-12-02T18:37:04.069",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973853,1733164624129,-500.0,0.00025,120,"2024-12-02T18:37:04.129",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973854,1733164624187,-500.0,0.00025,120,"2024-12-02T18:37:04.187",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973855,1733164624247,-748.21,0.00025,120,"2024-12-02T18:37:04.247",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973856,1733164624306,-500.59,0.00025,120,"2024-12-02T18:37:04.306",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973857,1733164624362,-776.64,0.00025,120,"2024-12-02T18:37:04.362",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973858,1733164624419,-500.0,0.00025,120,"2024-12-02T18:37:04.419",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973859,1733164624474,-639.06,0.00025,120,"2024-12-02T18:37:04.474",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973860,1733164624530,-500.0,0.00025,120,"2024-12-02T18:37:04.530",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973861,1733164624590,-500.0,0.00025,120,"2024-12-02T18:37:04.590",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973862,1733164624648,-500.0,0.00025,120,"2024-12-02T18:37:04.648",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973863,1733164624701,-2030.25,0.00025,120,"2024-12-02T18:37:04.701",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973864,1733164624755,-1921.25,0.00025,120,"2024-12-02T18:37:04.755",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973865,1733164624808,-2103.67,0.00025,120,"2024-12-02T18:37:04.808",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973866,1733164624861,-1047.05,0.00025,120,"2024-12-02T18:37:04.861",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973867,1733164624914,-500.0,0.00025,120,"2024-12-02T18:37:04.914",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973868,1733164624965,-500.0,0.00025,120,"2024-12-02T18:37:04.965",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973869,1733164625017,-2350.49,0.00025,120,"2024-12-02T18:37:05.017",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973870,1733164625070,-500.0,0.00025,120,"2024-12-02T18:37:05.070",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973871,1733164625126,-2885.63,0.00025,120,"2024-12-02T18:37:05.126",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973872,1733164625181,-2431.19,0.00025,120,"2024-12-02T18:37:05.181",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973873,1733164625234,-500.0,0.00025,120,"2024-12-02T18:37:05.234",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973874,1733164625291,-1210.45,0.00025,120,"2024-12-02T18:37:05.291",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973875,1733164625346,-500.0,0.00025,120,"2024-12-02T18:37:05.346",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973876,1733164625399,-500.0,0.00025,120,"2024-12-02T18:37:05.399",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973877,1733164625450,-500.0,0.00025,120,"2024-12-02T18:37:05.450",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973878,1733164625504,-500.0,0.00025,120,"2024-12-02T18:37:05.504",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973879,1733164625557,-590.73,0.00025,120,"2024-12-02T18:37:05.557",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973880,1733164625616,-2369.0,0.00025,120,"2024-12-02T18:37:05.616",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973881,1733164625686,-1893.78,0.00025,120,"2024-12-02T18:37:05.686",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973882,1733164625738,-500.0,0.00025,120,"2024-12-02T18:37:05.738",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973883,1733164625789,-583.34,0.00025,120,"2024-12-02T18:37:05.789",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973884,1733164625843,-850.18,0.00025,120,"2024-12-02T18:37:05.843",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973885,1733164625896,-4626.93,0.00025,120,"2024-12-02T18:37:05.896",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973886,1733164625948,-500.0,0.00025,120,"2024-12-02T18:37:05.948",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973887,1733164626002,-500.0,0.00025,120,"2024-12-02T18:37:06.002",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973888,1733164626055,-908.59,0.00025,120,"2024-12-02T18:37:06.055",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973889,1733164626110,-2798.8,0.00025,120,"2024-12-02T18:37:06.110",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973890,1733164626165,-500.0,0.00025,120,"2024-12-02T18:37:06.165",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973891,1733164626216,-2613.43,0.00025,120,"2024-12-02T18:37:06.216",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973892,1733164626270,-500.0,0.00025,120,"2024-12-02T18:37:06.270",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973893,1733164626323,-2906.82,0.00025,120,"2024-12-02T18:37:06.323",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973894,1733164626376,-4881.08,0.00025,120,"2024-12-02T18:37:06.376",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973895,1733164626427,-545.22,0.00025,120,"2024-12-02T18:37:06.427",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973896,1733164626477,-500.0,0.00025,120,"2024-12-02T18:37:06.477",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973897,1733164626529,-637.98,0.00025,120,"2024-12-02T18:37:06.529",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973898,1733164626583,-500.0,0.00025,120,"2024-12-02T18:37:06.583",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973899,1733164626638,-364.81648424,0.00025,120,"2024-12-02T18:37:06.638",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973900,1733164626691,-500.0,0.00025,120,"2024-12-02T18:37:06.691",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973901,1733164626742,-5121.01,0.00025,120,"2024-12-02T18:37:06.742",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973902,1733164626794,-500.0,0.00025,120,"2024-12-02T18:37:06.794",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973903,1733164626845,-500.0,0.00025,120,"2024-12-02T18:37:06.845",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973904,1733164626897,-1103.76,0.00025,120,"2024-12-02T18:37:06.897",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973905,1733164626949,-527.78,0.00025,120,"2024-12-02T18:37:06.949",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973906,1733164627004,-2428.65,0.00025,120,"2024-12-02T18:37:07.004",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973907,1733164627056,-5998.78,0.00025,120,"2024-12-02T18:37:07.056",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973908,1733164627113,-500.0,0.00025,120,"2024-12-02T18:37:07.113",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973909,1733164627165,-500.0,0.00025,120,"2024-12-02T18:37:07.165",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973910,1733164627218,-3084.83,0.00025,120,"2024-12-02T18:37:07.218",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973911,1733164627268,-500.0,0.00025,120,"2024-12-02T18:37:07.268",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973912,1733164627320,-4865.03,0.00025,120,"2024-12-02T18:37:07.320",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973913,1733164627697,-1041.94,0.00025,120,"2024-12-02T18:37:07.697",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973914,1733164627749,-500.0,0.00025,120,"2024-12-02T18:37:07.749",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973915,1733164627799,-617.12,0.00025,120,"2024-12-02T18:37:07.799",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973916,1733164627850,-500.0,0.00025,120,"2024-12-02T18:37:07.850",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973917,1733164627902,-500.0,0.00025,120,"2024-12-02T18:37:07.902",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973918,1733164627954,-500.0,0.00025,120,"2024-12-02T18:37:07.954",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973919,1733164628006,-358.503438,0.00025,120,"2024-12-02T18:37:08.006",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973920,1733164628058,-500.0,0.00025,120,"2024-12-02T18:37:08.058",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973921,1733164628111,-500.0,0.00025,120,"2024-12-02T18:37:08.111",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973922,1733164628167,-500.0,0.00025,120,"2024-12-02T18:37:08.167",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973923,1733164628221,-178.77047734,0.00025,120,"2024-12-02T18:37:08.221",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973924,1733164628274,-563.6,0.00025,120,"2024-12-02T18:37:08.274",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973925,1733164628325,-500.0,0.00025,120,"2024-12-02T18:37:08.325",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973926,1733164628377,-745.92,0.00025,120,"2024-12-02T18:37:08.377",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973927,1733164628429,-500.0,0.00025,120,"2024-12-02T18:37:08.429",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973928,1733164628479,-601.65,0.00025,120,"2024-12-02T18:37:08.479",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973929,1733164628546,-731.68,0.00025,120,"2024-12-02T18:37:08.546",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973930,1733164628604,-1407.92,0.00025,120,"2024-12-02T18:37:08.604",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973931,1733164628658,-2147.31,0.00025,120,"2024-12-02T18:37:08.658",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973932,1733164628712,-500.0,0.00025,120,"2024-12-02T18:37:08.712",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973933,1733164628764,-500.0,0.00025,120,"2024-12-02T18:37:08.764",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973934,1733164628814,-500.0,0.00025,120,"2024-12-02T18:37:08.814",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973935,1733164628864,-252.726554,0.00025,120,"2024-12-02T18:37:08.864",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973936,1733164628914,-500.0,0.00025,120,"2024-12-02T18:37:08.914",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973937,1733164628963,-683.83,0.00025,120,"2024-12-02T18:37:08.963",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973938,1733164629017,-1450.83,0.00025,120,"2024-12-02T18:37:09.017",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973939,1733164629067,-500.0,0.00025,120,"2024-12-02T18:37:09.067",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973940,1733164629120,-1613.45,0.00025,120,"2024-12-02T18:37:09.120",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973941,1733164629174,-1017.56,0.00025,120,"2024-12-02T18:37:09.174",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973942,1733164629227,-4132.47,0.00025,120,"2024-12-02T18:37:09.227",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973943,1733164629281,-500.0,0.00025,120,"2024-12-02T18:37:09.281",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973944,1733164629340,-3287.72,0.00025,120,"2024-12-02T18:37:09.340",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973945,1733164629391,-4185.496961,0.00025,120,"2024-12-02T18:37:09.391",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973946,1733164629446,-500.0,0.00025,120,"2024-12-02T18:37:09.446",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973947,1733164629499,-500.0,0.00025,120,"2024-12-02T18:37:09.499",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973948,1733164629555,-6758.72,0.00025,120,"2024-12-02T18:37:09.555",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973949,1733164629608,-500.0,0.00025,120,"2024-12-02T18:37:09.608",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973950,1733164629662,-1721.74,0.00025,120,"2024-12-02T18:37:09.662",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973951,1733164629714,-502.63421211,0.00025,120,"2024-12-02T18:37:09.714",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973952,1733164629766,-500.0,0.00025,120,"2024-12-02T18:37:09.766",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973953,1733164629818,-500.0,0.00025,120,"2024-12-02T18:37:09.818",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973954,1733164629872,-3126.4,0.00025,120,"2024-12-02T18:37:09.872",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973955,1733164629927,-500.0,0.00025,120,"2024-12-02T18:37:09.927",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973956,1733164629983,-740.88,0.00025,120,"2024-12-02T18:37:09.983",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973957,1733164630037,-500.0,0.00025,120,"2024-12-02T18:37:10.037",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973958,1733164630093,-500.0,0.00025,120,"2024-12-02T18:37:10.093",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973959,1733164630148,-826.26,0.00025,120,"2024-12-02T18:37:10.148",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973960,1733164630205,-500.0,0.00025,120,"2024-12-02T18:37:10.205",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973961,1733164630263,-500.0,0.00025,120,"2024-12-02T18:37:10.263",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973962,1733164630321,-721.39,0.00025,120,"2024-12-02T18:37:10.321",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973963,1733164630378,-930.36,0.00025,120,"2024-12-02T18:37:10.378",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973964,1733164630436,-991.93,0.00025,120,"2024-12-02T18:37:10.436",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973965,1733164630488,-1155.96,0.00025,120,"2024-12-02T18:37:10.488",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973966,1733164630552,-500.0,0.00025,120,"2024-12-02T18:37:10.552",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973967,1733164630619,-501.47,0.00025,120,"2024-12-02T18:37:10.619",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973968,1733164630673,-1166.55,0.00025,120,"2024-12-02T18:37:10.673",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973969,1733164630723,-500.0,0.00025,120,"2024-12-02T18:37:10.723",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973970,1733164630774,-3136.36,0.00025,120,"2024-12-02T18:37:10.774",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973971,1733164630822,-500.0,0.00025,120,"2024-12-02T18:37:10.822",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973972,1733164630874,-500.0,0.00025,120,"2024-12-02T18:37:10.874",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973973,1733164630923,-500.0,0.00025,120,"2024-12-02T18:37:10.923",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973974,1733164630976,-500.0,0.00025,120,"2024-12-02T18:37:10.976",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973975,1733164631031,-1636.429303,0.00025,120,"2024-12-02T18:37:11.031",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973976,1733164631085,-500.0,0.00025,120,"2024-12-02T18:37:11.085",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973977,1733164631146,-500.0,0.00025,120,"2024-12-02T18:37:11.146",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973978,1733164631201,-922.19,0.00025,120,"2024-12-02T18:37:11.201",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973979,1733164631255,-2873.89,0.00025,120,"2024-12-02T18:37:11.255",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973980,1733164631306,-500.0,0.00025,120,"2024-12-02T18:37:11.306",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973981,1733164631359,-586.04,0.00025,120,"2024-12-02T18:37:11.359",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973982,1733164631412,-500.0,0.00025,120,"2024-12-02T18:37:11.412",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973983,1733164631464,-500.0,0.00025,120,"2024-12-02T18:37:11.464",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973984,1733164631519,-1058.96,0.00025,120,"2024-12-02T18:37:11.519",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973985,1733164631571,-500.0,0.00025,120,"2024-12-02T18:37:11.571",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973986,1733164631628,-596.47,0.00025,120,"2024-12-02T18:37:11.628",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973987,1733164631680,-500.0,0.00025,120,"2024-12-02T18:37:11.680",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973988,1733164631732,-618.24,0.00025,120,"2024-12-02T18:37:11.732",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973989,1733164631785,-2777.67,0.00025,120,"2024-12-02T18:37:11.785",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973990,1733164631836,-500.0,0.00025,120,"2024-12-02T18:37:11.836",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973991,1733164631888,-500.0,0.00025,120,"2024-12-02T18:37:11.888",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973992,1733164631938,-500.0,0.00025,120,"2024-12-02T18:37:11.938",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973993,1733164631987,-500.0,0.00025,120,"2024-12-02T18:37:11.987",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973994,1733164632039,-500.0,0.00025,120,"2024-12-02T18:37:12.039",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973995,1733164632093,-950.44,0.00025,120,"2024-12-02T18:37:12.093",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973996,1733164632145,-597.91,0.00025,120,"2024-12-02T18:37:12.145",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973997,1733164632195,-500.0,0.00025,120,"2024-12-02T18:37:12.195",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973998,1733164632245,-890.84,0.00025,120,"2024-12-02T18:37:12.245",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973999,1733164632292,-500.0,0.00025,120,"2024-12-02T18:37:12.292",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974000,1733164632344,-977.8,0.00025,120,"2024-12-02T18:37:12.344",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974001,1733164632395,-8969.53,0.00025,120,"2024-12-02T18:37:12.395",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974002,1733164632447,-500.0,0.00025,120,"2024-12-02T18:37:12.447",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974003,1733164632500,-500.0,0.00025,120,"2024-12-02T18:37:12.500",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974004,1733164632553,-500.0,0.00025,120,"2024-12-02T18:37:12.553",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974005,1733164632610,-2105.52,0.00025,120,"2024-12-02T18:37:12.610",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974006,1733164632667,-866.84,0.00025,120,"2024-12-02T18:37:12.667",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974007,1733164632721,-699.28,0.00025,120,"2024-12-02T18:37:12.721",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974008,1733164633062,-904.97,0.00025,120,"2024-12-02T18:37:13.062",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974009,1733164633117,-2509.36,0.00025,120,"2024-12-02T18:37:13.117",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974010,1733164633169,-500.0,0.00025,120,"2024-12-02T18:37:13.169",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974011,1733164633219,-13257.47,0.00025,120,"2024-12-02T18:37:13.219",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974012,1733164633273,-500.0,0.00025,120,"2024-12-02T18:37:13.273",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974013,1733164633326,-3692.03,0.00025,120,"2024-12-02T18:37:13.326",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974014,1733164633381,-500.0,0.00025,120,"2024-12-02T18:37:13.381",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974015,1733164633431,-3728.97,0.00025,120,"2024-12-02T18:37:13.431",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974016,1733164633483,-500.0,0.00025,120,"2024-12-02T18:37:13.483",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974017,1733164633533,-500.0,0.00025,120,"2024-12-02T18:37:13.533",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974018,1733164633587,-500.0,0.00025,120,"2024-12-02T18:37:13.587",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974019,1733164633638,-500.0,0.00025,120,"2024-12-02T18:37:13.638",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974020,1733164633689,-500.0,0.00025,120,"2024-12-02T18:37:13.689",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974021,1733164633738,-500.0,0.00025,120,"2024-12-02T18:37:13.738",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974022,1733164633789,-1996.45,0.00025,120,"2024-12-02T18:37:13.789",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974023,1733164633845,-500.0,0.00025,120,"2024-12-02T18:37:13.845",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974024,1733164633897,-907.42,0.00025,120,"2024-12-02T18:37:13.897",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974025,1733164633948,-500.0,0.00025,120,"2024-12-02T18:37:13.948",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974026,1733164633999,-500.0,0.00025,120,"2024-12-02T18:37:13.999",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974027,1733164634052,-5190.31,0.00025,120,"2024-12-02T18:37:14.052",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974028,1733164634103,-1210.83,0.00025,120,"2024-12-02T18:37:14.103",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974029,1733164634156,-5352.12,0.00025,120,"2024-12-02T18:37:14.156",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974030,1733164634208,-4226.63,0.00025,120,"2024-12-02T18:37:14.208",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974031,1733164634263,-500.0,0.00025,120,"2024-12-02T18:37:14.263",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974032,1733164634317,-1047.47,0.00025,120,"2024-12-02T18:37:14.317",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974033,1733164634374,-500.0,0.00025,120,"2024-12-02T18:37:14.374",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974034,1733164634428,-2832.2,0.00025,120,"2024-12-02T18:37:14.428",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974035,1733164634481,-913.83,0.00025,120,"2024-12-02T18:37:14.481",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974036,1733164634534,-500.0,0.00025,120,"2024-12-02T18:37:14.534",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974037,1733164634587,-696.81,0.00025,120,"2024-12-02T18:37:14.587",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974038,1733164634640,-6271.17,0.00025,120,"2024-12-02T18:37:14.640",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974039,1733164634691,-500.0,0.00025,120,"2024-12-02T18:37:14.691",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974040,1733164634742,-679.79,0.00025,120,"2024-12-02T18:37:14.742",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974041,1733164634794,-1128.55,0.00025,120,"2024-12-02T18:37:14.794",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974042,1733164634849,-8710.69,0.00025,120,"2024-12-02T18:37:14.849",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974043,1733164634903,-798.48,0.00025,120,"2024-12-02T18:37:14.903",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974044,1733164634958,-1152.79,0.00025,120,"2024-12-02T18:37:14.958",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974045,1733164635011,-6704.99,0.00025,120,"2024-12-02T18:37:15.011",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974046,1733164635063,-500.0,0.00025,120,"2024-12-02T18:37:15.063",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974047,1733164635119,-2430.51,0.00025,120,"2024-12-02T18:37:15.119",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974048,1733164635175,-500.0,0.00025,120,"2024-12-02T18:37:15.175",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974049,1733164635231,-801.09,0.00025,120,"2024-12-02T18:37:15.231",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974050,1733164635286,-3381.67,0.00025,120,"2024-12-02T18:37:15.286",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974051,1733164635338,-5355.77,0.00025,120,"2024-12-02T18:37:15.338",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974052,1733164635391,-3620.96,0.00025,120,"2024-12-02T18:37:15.391",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974053,1733164635442,-512.5161685,0.00025,120,"2024-12-02T18:37:15.442",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974054,1733164635493,-666.94,0.00025,120,"2024-12-02T18:37:15.493",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974055,1733164635551,-500.0,0.00025,120,"2024-12-02T18:37:15.551",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974056,1733164635605,-747.01,0.00025,120,"2024-12-02T18:37:15.605",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974057,1733164635658,-500.0,0.00025,120,"2024-12-02T18:37:15.658",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974058,1733164635708,-2628.34,0.00025,120,"2024-12-02T18:37:15.708",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974059,1733164635759,-1127.32,0.00025,120,"2024-12-02T18:37:15.759",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974060,1733164635808,-1633.9,0.00025,120,"2024-12-02T18:37:15.808",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974061,1733164635859,-500.0,0.00025,120,"2024-12-02T18:37:15.859",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974062,1733164635909,-713.59,0.00025,120,"2024-12-02T18:37:15.909",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974063,1733164635963,-500.0,0.00025,120,"2024-12-02T18:37:15.963",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974064,1733164636014,-6067.55,0.00025,120,"2024-12-02T18:37:16.014",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974065,1733164636065,-3658.8,0.00025,120,"2024-12-02T18:37:16.065",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974066,1733164636118,-500.0,0.00025,120,"2024-12-02T18:37:16.118",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974067,1733164636174,-500.0,0.00025,120,"2024-12-02T18:37:16.174",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974068,1733164636229,-578.99,0.00025,120,"2024-12-02T18:37:16.229",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974069,1733164636280,-3214.07,0.00025,120,"2024-12-02T18:37:16.280",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974070,1733164636332,-1869.72,0.00025,120,"2024-12-02T18:37:16.332",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974071,1733164636384,-500.0,0.00025,120,"2024-12-02T18:37:16.384",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974072,1733164636433,-500.0,0.00025,120,"2024-12-02T18:37:16.433",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974073,1733164636483,-24657.42,0.00025,120,"2024-12-02T18:37:16.483",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974074,1733164636534,-2117.89,0.00025,120,"2024-12-02T18:37:16.534",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974075,1733164636584,-500.0,0.00025,120,"2024-12-02T18:37:16.584",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974076,1733164636636,-500.0,0.00025,120,"2024-12-02T18:37:16.636",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974077,1733164636687,-1476.65,0.00025,120,"2024-12-02T18:37:16.687",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974078,1733164636738,-500.0,0.00025,120,"2024-12-02T18:37:16.738",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974079,1733164636791,-500.0,0.00025,120,"2024-12-02T18:37:16.791",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974080,1733164636844,-3048.94,0.00025,120,"2024-12-02T18:37:16.844",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974081,1733164636894,-1563.5,0.00025,120,"2024-12-02T18:37:16.894",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974082,1733164636944,-500.0,0.00025,120,"2024-12-02T18:37:16.944",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974083,1733164636994,-2583.79,0.00025,120,"2024-12-02T18:37:16.994",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974084,1733164637053,-729.09,0.00025,120,"2024-12-02T18:37:17.053",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974085,1733164637116,-7653.35,0.00025,120,"2024-12-02T18:37:17.116",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974086,1733164637173,-1674.6,0.00025,120,"2024-12-02T18:37:17.173",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974087,1733164637223,-500.0,0.00025,120,"2024-12-02T18:37:17.223",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974088,1733164637277,-529.91,0.00025,120,"2024-12-02T18:37:17.277",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974089,1733164637331,-500.0,0.00025,120,"2024-12-02T18:37:17.331",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974090,1733164637384,-500.0,0.00025,120,"2024-12-02T18:37:17.384",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974091,1733164637434,-500.0,0.00025,120,"2024-12-02T18:37:17.434",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974092,1733164637485,-500.0,0.00025,120,"2024-12-02T18:37:17.485",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974093,1733164637537,-500.0,0.00025,120,"2024-12-02T18:37:17.537",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974094,1733164637590,-918.36,0.00025,120,"2024-12-02T18:37:17.590",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974095,1733164637644,-1261.11,0.00025,120,"2024-12-02T18:37:17.644",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974096,1733164637701,-500.0,0.00025,120,"2024-12-02T18:37:17.701",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974097,1733164637755,-1604.46,0.00025,120,"2024-12-02T18:37:17.755",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974098,1733164637807,-500.0,0.00025,120,"2024-12-02T18:37:17.807",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974099,1733164637857,-500.0,0.00025,120,"2024-12-02T18:37:17.857",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974100,1733164637916,-4474.27,0.00025,120,"2024-12-02T18:37:17.916",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974101,1733164637964,-500.0,0.00025,120,"2024-12-02T18:37:17.964",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974102,1733164638372,-2590.22,0.00025,120,"2024-12-02T18:37:18.372",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974103,1733164638426,-4670.14,0.00025,120,"2024-12-02T18:37:18.426",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974104,1733164638477,-500.0,0.00025,120,"2024-12-02T18:37:18.477",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974105,1733164638531,-2344.6,0.00025,120,"2024-12-02T18:37:18.531",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974106,1733164638586,-3832.49,0.00025,120,"2024-12-02T18:37:18.586",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974107,1733164638647,-500.0,0.00025,120,"2024-12-02T18:37:18.647",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974108,1733164638705,-500.0,0.00025,120,"2024-12-02T18:37:18.705",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974109,1733164638761,-551.96,0.00025,120,"2024-12-02T18:37:18.761",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974110,1733164638815,-500.0,0.00025,120,"2024-12-02T18:37:18.815",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974111,1733164638870,-8573.51,0.00025,120,"2024-12-02T18:37:18.870",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974112,1733164638923,-8785.61,0.00025,120,"2024-12-02T18:37:18.923",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974113,1733164638974,-598.39,0.00025,120,"2024-12-02T18:37:18.974",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974114,1733164639029,-828.04,0.00025,120,"2024-12-02T18:37:19.029",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974115,1733164639082,-609.69,0.00025,120,"2024-12-02T18:37:19.082",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974116,1733164639141,-512.29,0.00025,120,"2024-12-02T18:37:19.141",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974117,1733164639197,-332.95270694,0.00025,120,"2024-12-02T18:37:19.197",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974118,1733164639254,-500.0,0.00025,120,"2024-12-02T18:37:19.254",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974119,1733164639311,-1183.97,0.00025,120,"2024-12-02T18:37:19.311",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974120,1733164639366,-1943.77,0.00025,120,"2024-12-02T18:37:19.366",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974121,1733164639420,-662.72,0.00025,120,"2024-12-02T18:37:19.420",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974122,1733164639474,-4372.11,0.00025,120,"2024-12-02T18:37:19.474",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974123,1733164639526,-500.0,0.00025,120,"2024-12-02T18:37:19.526",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974124,1733164639580,-994.2,0.00025,120,"2024-12-02T18:37:19.580",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974125,1733164639640,-1045.17,0.00025,120,"2024-12-02T18:37:19.640",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974126,1733164639693,-500.0,0.00025,120,"2024-12-02T18:37:19.693",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974127,1733164639747,-500.0,0.00025,120,"2024-12-02T18:37:19.747",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974128,1733164639803,-6819.85,0.00025,120,"2024-12-02T18:37:19.803",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974129,1733164639857,-500.0,0.00025,120,"2024-12-02T18:37:19.857",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974130,1733164639910,-500.0,0.00025,120,"2024-12-02T18:37:19.910",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974131,1733164639965,-535.78,0.00025,120,"2024-12-02T18:37:19.965",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974132,1733164640017,-383.44189767,0.00025,120,"2024-12-02T18:37:20.017",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974133,1733164640070,-500.0,0.00025,120,"2024-12-02T18:37:20.070",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974134,1733164640130,-500.0,0.00025,120,"2024-12-02T18:37:20.130",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974135,1733164640187,-500.0,0.00025,120,"2024-12-02T18:37:20.187",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974136,1733164640244,-979.97,0.00025,120,"2024-12-02T18:37:20.244",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974137,1733164640300,-500.0,0.00025,120,"2024-12-02T18:37:20.300",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974138,1733164640355,-576.88,0.00025,120,"2024-12-02T18:37:20.355",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974139,1733164640406,-2938.99,0.00025,120,"2024-12-02T18:37:20.406",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974140,1733164640460,-2187.09,0.00025,120,"2024-12-02T18:37:20.460",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974141,1733164640510,-3709.32,0.00025,120,"2024-12-02T18:37:20.510",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974142,1733164640564,-500.0,0.00025,120,"2024-12-02T18:37:20.564",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974143,1733164640614,-500.0,0.00025,120,"2024-12-02T18:37:20.614",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974144,1733164640666,-6156.19,0.00025,120,"2024-12-02T18:37:20.666",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974145,1733164640715,-500.0,0.00025,120,"2024-12-02T18:37:20.715",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974146,1733164640766,-602.28,0.00025,120,"2024-12-02T18:37:20.766",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974147,1733164640814,-1918.03,0.00025,120,"2024-12-02T18:37:20.814",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974148,1733164640866,-500.0,0.00025,120,"2024-12-02T18:37:20.866",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974149,1733164640916,-500.0,0.00025,120,"2024-12-02T18:37:20.916",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974150,1733164640965,-21119.93,0.00025,120,"2024-12-02T18:37:20.965",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974151,1733164641017,-4330.19,0.00025,120,"2024-12-02T18:37:21.017",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974152,1733164641069,-6427.92,0.00025,120,"2024-12-02T18:37:21.069",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974153,1733164641125,-500.0,0.00025,120,"2024-12-02T18:37:21.125",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974154,1733164641179,-559.38,0.00025,120,"2024-12-02T18:37:21.179",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974155,1733164641232,-578.33,0.00025,120,"2024-12-02T18:37:21.232",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974156,1733164641287,-2792.69,0.00025,120,"2024-12-02T18:37:21.287",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974157,1733164641341,-500.0,0.00025,120,"2024-12-02T18:37:21.341",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974158,1733164641394,-500.0,0.00025,120,"2024-12-02T18:37:21.394",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974159,1733164641445,-10917.53,0.00025,120,"2024-12-02T18:37:21.445",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974160,1733164641496,-500.0,0.00025,120,"2024-12-02T18:37:21.496",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974161,1733164641549,-1409.75,0.00025,120,"2024-12-02T18:37:21.549",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974162,1733164641601,-29933.39,0.00025,120,"2024-12-02T18:37:21.601",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974163,1733164641652,-500.0,0.00025,120,"2024-12-02T18:37:21.652",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974164,1733164641700,-1004.11,0.00025,120,"2024-12-02T18:37:21.700",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974165,1733164641751,-500.0,0.00025,120,"2024-12-02T18:37:21.751",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974166,1733164641803,-4131.77,0.00025,120,"2024-12-02T18:37:21.803",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974167,1733164641857,-741.16,0.00025,120,"2024-12-02T18:37:21.857",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974168,1733164641912,-500.0,0.00025,120,"2024-12-02T18:37:21.912",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974169,1733164641964,-500.0,0.00025,120,"2024-12-02T18:37:21.964",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974170,1733164642014,-3192.79,0.00025,120,"2024-12-02T18:37:22.014",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974171,1733164642064,-560.89,0.00025,120,"2024-12-02T18:37:22.064",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974172,1733164642118,-500.0,0.00025,120,"2024-12-02T18:37:22.118",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974173,1733164642172,-5157.68,0.00025,120,"2024-12-02T18:37:22.172",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974174,1733164642228,-5896.35,0.00025,120,"2024-12-02T18:37:22.228",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974175,1733164642280,-305.86235379,0.00025,120,"2024-12-02T18:37:22.280",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974176,1733164642334,-500.0,0.00025,120,"2024-12-02T18:37:22.334",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974177,1733164642385,-988.67,0.00025,120,"2024-12-02T18:37:22.385",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974178,1733164642440,-500.0,0.00025,120,"2024-12-02T18:37:22.440",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974179,1733164642490,-4890.75,0.00025,120,"2024-12-02T18:37:22.490",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974180,1733164642545,-500.0,0.00025,120,"2024-12-02T18:37:22.545",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974181,1733164642597,-886.23,0.00025,120,"2024-12-02T18:37:22.597",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974182,1733164642650,-509.58,0.00025,120,"2024-12-02T18:37:22.650",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974183,1733164642703,-500.0,0.00025,120,"2024-12-02T18:37:22.703",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974184,1733164642755,-2057.4,0.00025,120,"2024-12-02T18:37:22.755",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974185,1733164642804,-533.10175334,0.00025,120,"2024-12-02T18:37:22.804",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974186,1733164642854,-574.61,0.00025,120,"2024-12-02T18:37:22.854",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974187,1733164642902,-500.0,0.00025,120,"2024-12-02T18:37:22.902",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974188,1733164642951,-4374.51,0.00025,120,"2024-12-02T18:37:22.951",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974189,1733164643001,-500.0,0.00025,120,"2024-12-02T18:37:23.001",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974190,1733164643051,-500.0,0.00025,120,"2024-12-02T18:37:23.051",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974191,1733164643104,-859.19,0.00025,120,"2024-12-02T18:37:23.104",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974192,1733164643154,-500.0,0.00025,120,"2024-12-02T18:37:23.154",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974193,1733164643208,-9634.56,0.00025,120,"2024-12-02T18:37:23.208",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974194,1733164643259,-508.80012363,0.00025,120,"2024-12-02T18:37:23.259",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974195,1733164643311,-500.0,0.00025,120,"2024-12-02T18:37:23.311",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974196,1733164643363,-500.0,0.00025,120,"2024-12-02T18:37:23.363",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974197,1733164643773,-2985.12,0.00025,120,"2024-12-02T18:37:23.773",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974198,1733164643823,-532.7,0.00025,120,"2024-12-02T18:37:23.823",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974199,1733164643872,-1610.31,0.00025,120,"2024-12-02T18:37:23.872",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974200,1733164643923,-16942.48,0.00025,120,"2024-12-02T18:37:23.923",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974201,1733164643977,-6631.94,0.00025,120,"2024-12-02T18:37:23.977",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974202,1733164644029,-500.0,0.00025,120,"2024-12-02T18:37:24.029",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974203,1733164644083,-506.95,0.00025,120,"2024-12-02T18:37:24.083",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974204,1733164644138,-567.16,0.00025,120,"2024-12-02T18:37:24.138",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974205,1733164644195,-500.0,0.00025,120,"2024-12-02T18:37:24.195",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974206,1733164644253,-3757.89,0.00025,120,"2024-12-02T18:37:24.253",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974207,1733164644308,-1253.89,0.00025,120,"2024-12-02T18:37:24.308",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974208,1733164644362,-4253.57,0.00025,120,"2024-12-02T18:37:24.362",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974209,1733164644415,-500.0,0.00025,120,"2024-12-02T18:37:24.415",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974210,1733164644469,-6610.3,0.00025,120,"2024-12-02T18:37:24.469",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974211,1733164644523,-602.69,0.00025,120,"2024-12-02T18:37:24.523",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974212,1733164644577,-1574.6,0.00025,120,"2024-12-02T18:37:24.577",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974213,1733164644630,-593.91,0.00025,120,"2024-12-02T18:37:24.630",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974214,1733164644700,-500.0,0.00025,120,"2024-12-02T18:37:24.700",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974215,1733164644755,-500.0,0.00025,120,"2024-12-02T18:37:24.755",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974216,1733164644806,-500.0,0.00025,120,"2024-12-02T18:37:24.806",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974217,1733164644859,-8842.07,0.00025,120,"2024-12-02T18:37:24.859",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974218,1733164644912,-500.0,0.00025,120,"2024-12-02T18:37:24.912",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974219,1733164644966,-500.0,0.00025,120,"2024-12-02T18:37:24.966",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974220,1733164645017,-636.5,0.00025,120,"2024-12-02T18:37:25.017",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974221,1733164645075,-8614.37,0.00025,120,"2024-12-02T18:37:25.075",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974222,1733164645135,-5344.47,0.00025,120,"2024-12-02T18:37:25.135",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974223,1733164645194,-500.0,0.00025,120,"2024-12-02T18:37:25.194",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974224,1733164645249,-1138.55,0.00025,120,"2024-12-02T18:37:25.249",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974225,1733164645308,-3305.62,0.00025,120,"2024-12-02T18:37:25.308",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974226,1733164645363,-6209.22,0.00025,120,"2024-12-02T18:37:25.363",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974227,1733164645423,-500.0,0.00025,120,"2024-12-02T18:37:25.423",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974228,1733164645477,-1735.69,0.00025,120,"2024-12-02T18:37:25.477",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974229,1733164645532,-500.0,0.00025,120,"2024-12-02T18:37:25.532",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974230,1733164645586,-500.0,0.00025,120,"2024-12-02T18:37:25.586",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974231,1733164645644,-500.0,0.00025,120,"2024-12-02T18:37:25.644",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974232,1733164645697,-3015.62,0.00025,120,"2024-12-02T18:37:25.697",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974233,1733164645749,-500.0,0.00025,120,"2024-12-02T18:37:25.749",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974234,1733164645803,-2611.06,0.00025,120,"2024-12-02T18:37:25.803",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974235,1733164645857,-1939.89,0.00025,120,"2024-12-02T18:37:25.857",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974236,1733164645911,-1434.59,0.00025,120,"2024-12-02T18:37:25.911",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974237,1733164645962,-11612.3,0.00025,120,"2024-12-02T18:37:25.962",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974238,1733164646015,-500.0,0.00025,120,"2024-12-02T18:37:26.015",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974239,1733164646064,-568.69,0.00025,120,"2024-12-02T18:37:26.064",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974240,1733164646119,-511.73,0.00025,120,"2024-12-02T18:37:26.119",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974241,1733164646171,-2194.8,0.00025,120,"2024-12-02T18:37:26.171",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974242,1733164646226,-1294.13,0.00025,120,"2024-12-02T18:37:26.226",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974243,1733164646278,-500.0,0.00025,120,"2024-12-02T18:37:26.278",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974244,1733164646331,-626.54,0.00025,120,"2024-12-02T18:37:26.331",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974245,1733164646387,-3456.49,0.00025,120,"2024-12-02T18:37:26.387",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974246,1733164646442,-500.0,0.00025,120,"2024-12-02T18:37:26.442",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974247,1733164646496,-500.0,0.00025,120,"2024-12-02T18:37:26.496",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974248,1733164646558,-691.77,0.00025,120,"2024-12-02T18:37:26.558",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974249,1733164646611,-500.0,0.00025,120,"2024-12-02T18:37:26.611",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974250,1733164646665,-1057.17,0.00025,120,"2024-12-02T18:37:26.665",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974251,1733164646717,-5841.65,0.00025,120,"2024-12-02T18:37:26.717",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974252,1733164646770,-936.3,0.00025,120,"2024-12-02T18:37:26.770",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974253,1733164646823,-500.0,0.00025,120,"2024-12-02T18:37:26.823",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974254,1733164646875,-563.27081004,0.00025,120,"2024-12-02T18:37:26.875",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974255,1733164646929,-690.29,0.00025,120,"2024-12-02T18:37:26.929",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974256,1733164646982,-2839.09,0.00025,120,"2024-12-02T18:37:26.982",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974257,1733164647039,-2681.48,0.00025,120,"2024-12-02T18:37:27.039",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974258,1733164647100,-500.0,0.00025,120,"2024-12-02T18:37:27.100",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974259,1733164647158,-500.0,0.00025,120,"2024-12-02T18:37:27.158",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974260,1733164647210,-6695.45,0.00025,120,"2024-12-02T18:37:27.210",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974261,1733164647267,-500.0,0.00025,120,"2024-12-02T18:37:27.267",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974262,1733164647320,-563.91084728,0.00025,120,"2024-12-02T18:37:27.320",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974263,1733164647373,-748.87,0.00025,120,"2024-12-02T18:37:27.373",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974264,1733164647427,-500.0,0.00025,120,"2024-12-02T18:37:27.427",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974265,1733164647481,-500.0,0.00025,120,"2024-12-02T18:37:27.481",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974266,1733164647532,-5213.7,0.00025,120,"2024-12-02T18:37:27.532",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974267,1733164647587,-500.0,0.00025,120,"2024-12-02T18:37:27.587",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974268,1733164647644,-703.66,0.00025,120,"2024-12-02T18:37:27.644",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974269,1733164647702,-500.0,0.00025,120,"2024-12-02T18:37:27.702",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974270,1733164647757,-5651.57,0.00025,120,"2024-12-02T18:37:27.757",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974271,1733164647813,-1130.4,0.00025,120,"2024-12-02T18:37:27.813",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974272,1733164647868,-1542.5,0.00025,120,"2024-12-02T18:37:27.868",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974273,1733164647919,-500.0,0.00025,120,"2024-12-02T18:37:27.919",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974274,1733164647972,-500.0,0.00025,120,"2024-12-02T18:37:27.972",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974275,1733164648026,-372.60911308,0.00025,120,"2024-12-02T18:37:28.026",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974276,1733164648080,-787.94,0.00025,120,"2024-12-02T18:37:28.080",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974277,1733164648133,-500.0,0.00025,120,"2024-12-02T18:37:28.133",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974278,1733164648186,-500.0,0.00025,120,"2024-12-02T18:37:28.186",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974279,1733164648238,-1427.29,0.00025,120,"2024-12-02T18:37:28.238",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974280,1733164648304,-5757.12,0.00025,120,"2024-12-02T18:37:28.304",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974281,1733164648370,-399.55989322,0.00025,120,"2024-12-02T18:37:28.370",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974282,1733164648424,-16225.11,0.00025,120,"2024-12-02T18:37:28.424",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974283,1733164648479,-500.0,0.00025,120,"2024-12-02T18:37:28.479",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974284,1733164648531,-4123.37,0.00025,120,"2024-12-02T18:37:28.531",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974285,1733164648585,-2214.03,0.00025,120,"2024-12-02T18:37:28.585",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974286,1733164648641,-2456.41,0.00025,120,"2024-12-02T18:37:28.641",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974287,1733164648692,-500.0,0.00025,120,"2024-12-02T18:37:28.692",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974288,1733164648746,-2579.51,0.00025,120,"2024-12-02T18:37:28.746",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974289,1733164648797,-841.82,0.00025,120,"2024-12-02T18:37:28.797",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974290,1733164648860,-1113.4,0.00025,120,"2024-12-02T18:37:28.860",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974291,1733164649296,-3622.27,0.00025,120,"2024-12-02T18:37:29.296",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974292,1733164649362,-1034.45,0.00025,120,"2024-12-02T18:37:29.362",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974293,1733164649423,-1306.01,0.00025,120,"2024-12-02T18:37:29.423",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974294,1733164649482,-191.15701418,0.00025,120,"2024-12-02T18:37:29.482",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974295,1733164649544,-500.0,0.00025,120,"2024-12-02T18:37:29.544",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974296,1733164649600,-983.73,0.00025,120,"2024-12-02T18:37:29.600",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974297,1733164649663,-1465.04,0.00025,120,"2024-12-02T18:37:29.663",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974298,1733164649718,-515.09,0.00025,120,"2024-12-02T18:37:29.718",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974299,1733164649772,-506.86768506,0.00025,120,"2024-12-02T18:37:29.772",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974300,1733164649825,-1734.76,0.00025,120,"2024-12-02T18:37:29.825",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974301,1733164649877,-3938.21,0.00025,120,"2024-12-02T18:37:29.877",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974302,1733164649933,-500.0,0.00025,120,"2024-12-02T18:37:29.933",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974303,1733164649988,-25160.53,0.00025,120,"2024-12-02T18:37:29.988",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974304,1733164650049,-6901.16,0.00025,120,"2024-12-02T18:37:30.049",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974305,1733164650109,-11016.14,0.00025,120,"2024-12-02T18:37:30.109",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974306,1733164650163,-500.0,0.00025,120,"2024-12-02T18:37:30.163",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974307,1733164650222,-983.46,0.00025,120,"2024-12-02T18:37:30.222",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974308,1733164650278,-500.0,0.00025,120,"2024-12-02T18:37:30.278",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974309,1733164650335,-500.0,0.00025,120,"2024-12-02T18:37:30.335",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974310,1733164650390,-784.62,0.00025,120,"2024-12-02T18:37:30.390",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974311,1733164650446,-595.5,0.00025,120,"2024-12-02T18:37:30.446",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974312,1733164650499,-627.27,0.00025,120,"2024-12-02T18:37:30.499",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974313,1733164650551,-850.32,0.00025,120,"2024-12-02T18:37:30.551",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974314,1733164650614,-733.2,0.00025,120,"2024-12-02T18:37:30.614",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974315,1733164650669,-500.0,0.00025,120,"2024-12-02T18:37:30.669",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974316,1733164650725,-21082.75,0.00025,120,"2024-12-02T18:37:30.725",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974317,1733164650778,-500.0,0.00025,120,"2024-12-02T18:37:30.778",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974318,1733164650831,-1182.54,0.00025,120,"2024-12-02T18:37:30.831",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974319,1733164650884,-1529.53,0.00025,120,"2024-12-02T18:37:30.884",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974320,1733164650935,-2793.43,0.00025,120,"2024-12-02T18:37:30.935",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974321,1733164650987,-11839.06,0.00025,120,"2024-12-02T18:37:30.987",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974322,1733164651043,-1543.49,0.00025,120,"2024-12-02T18:37:31.043",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974323,1733164651095,-12151.81,0.00025,120,"2024-12-02T18:37:31.095",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974324,1733164651149,-5795.16,0.00025,120,"2024-12-02T18:37:31.149",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974325,1733164651204,-500.0,0.00025,120,"2024-12-02T18:37:31.204",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974326,1733164651255,-500.0,0.00025,120,"2024-12-02T18:37:31.255",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974327,1733164651306,-587.09,0.00025,120,"2024-12-02T18:37:31.306",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974328,1733164651361,-3425.41,0.00025,120,"2024-12-02T18:37:31.361",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974329,1733164651414,-500.0,0.00025,120,"2024-12-02T18:37:31.414",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974330,1733164651466,-787.01,0.00025,120,"2024-12-02T18:37:31.466",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974331,1733164651516,-500.0,0.00025,120,"2024-12-02T18:37:31.516",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974332,1733164651571,-1383.88,0.00025,120,"2024-12-02T18:37:31.571",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974333,1733164651622,-500.0,0.00025,120,"2024-12-02T18:37:31.622",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974334,1733164651672,-500.0,0.00025,120,"2024-12-02T18:37:31.672",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974335,1733164651720,-1978.67,0.00025,120,"2024-12-02T18:37:31.720",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974336,1733164651773,-16309.0,0.00025,120,"2024-12-02T18:37:31.773",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974337,1733164651823,-665.64,0.00025,120,"2024-12-02T18:37:31.823",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974338,1733164651869,-500.0,0.00025,120,"2024-12-02T18:37:31.869",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974339,1733164651919,-500.0,0.00025,120,"2024-12-02T18:37:31.919",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974340,1733164651970,-3078.53,0.00025,120,"2024-12-02T18:37:31.970",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974341,1733164652021,-1406.14,0.00025,120,"2024-12-02T18:37:32.021",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974342,1733164652069,-500.0,0.00025,120,"2024-12-02T18:37:32.069",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974343,1733164652123,-4095.05,0.00025,120,"2024-12-02T18:37:32.123",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974344,1733164652176,-1011.39,0.00025,120,"2024-12-02T18:37:32.176",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974345,1733164652230,-1329.23,0.00025,120,"2024-12-02T18:37:32.230",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974346,1733164652282,-6821.35,0.00025,120,"2024-12-02T18:37:32.282",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974347,1733164652332,-190.80781615,0.00025,120,"2024-12-02T18:37:32.332",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974348,1733164652386,-2672.87,0.00025,120,"2024-12-02T18:37:32.386",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974349,1733164652438,-500.0,0.00025,120,"2024-12-02T18:37:32.438",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974350,1733164652492,-500.0,0.00025,120,"2024-12-02T18:37:32.492",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974351,1733164652548,-675.41,0.00025,120,"2024-12-02T18:37:32.548",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974352,1733164652602,-4992.58,0.00025,120,"2024-12-02T18:37:32.602",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974353,1733164652658,-500.0,0.00025,120,"2024-12-02T18:37:32.658",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974354,1733164652709,-1510.99,0.00025,120,"2024-12-02T18:37:32.709",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974355,1733164652762,-500.0,0.00025,120,"2024-12-02T18:37:32.762",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974356,1733164652811,-500.0,0.00025,120,"2024-12-02T18:37:32.811",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974357,1733164652864,-500.0,0.00025,120,"2024-12-02T18:37:32.864",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974358,1733164652914,-500.0,0.00025,120,"2024-12-02T18:37:32.914",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974359,1733164652965,-2333.24,0.00025,120,"2024-12-02T18:37:32.965",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974360,1733164653015,-7543.71,0.00025,120,"2024-12-02T18:37:33.015",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974361,1733164653070,-852.07,0.00025,120,"2024-12-02T18:37:33.070",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974362,1733164653131,-2144.37,0.00025,120,"2024-12-02T18:37:33.131",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974363,1733164653186,-190.62321056,0.00025,120,"2024-12-02T18:37:33.186",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974364,1733164653241,-500.0,0.00025,120,"2024-12-02T18:37:33.241",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974365,1733164653299,-618.53,0.00025,120,"2024-12-02T18:37:33.299",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974366,1733164653358,-683.28,0.00025,120,"2024-12-02T18:37:33.358",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974367,1733164653413,-500.0,0.00025,120,"2024-12-02T18:37:33.413",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974368,1733164653468,-706.14,0.00025,120,"2024-12-02T18:37:33.468",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974369,1733164653523,-500.0,0.00025,120,"2024-12-02T18:37:33.523",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974370,1733164653578,-1244.95,0.00025,120,"2024-12-02T18:37:33.578",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974371,1733164653631,-500.0,0.00025,120,"2024-12-02T18:37:33.631",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974372,1733164653685,-500.0,0.00025,120,"2024-12-02T18:37:33.685",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974373,1733164653745,-7763.12,0.00025,120,"2024-12-02T18:37:33.745",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974374,1733164653802,-500.0,0.00025,120,"2024-12-02T18:37:33.802",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974375,1733164653853,-508.10130246,0.00025,120,"2024-12-02T18:37:33.853",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974376,1733164653910,-500.0,0.00025,120,"2024-12-02T18:37:33.910",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974377,1733164653962,-500.0,0.00025,120,"2024-12-02T18:37:33.962",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974378,1733164654016,-500.0,0.00025,120,"2024-12-02T18:37:34.016",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974379,1733164654066,-500.0,0.00025,120,"2024-12-02T18:37:34.066",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974380,1733164654122,-500.0,0.00025,120,"2024-12-02T18:37:34.122",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974381,1733164654180,-500.0,0.00025,120,"2024-12-02T18:37:34.180",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974382,1733164654232,-483.7054886,0.00025,120,"2024-12-02T18:37:34.232",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974383,1733164654287,-500.0,0.00025,120,"2024-12-02T18:37:34.287",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974384,1733164654343,-2017.13,0.00025,120,"2024-12-02T18:37:34.343",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974385,1733164654399,-631.59,0.00025,120,"2024-12-02T18:37:34.399",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974386,1733164654810,-3062.49,0.00025,120,"2024-12-02T18:37:34.810",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974387,1733164654865,-500.0,0.00025,120,"2024-12-02T18:37:34.865",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974388,1733164654917,-2963.47,0.00025,120,"2024-12-02T18:37:34.917",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974389,1733164654971,-500.0,0.00025,120,"2024-12-02T18:37:34.971",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974390,1733164655026,-1540.77,0.00025,120,"2024-12-02T18:37:35.026",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974391,1733164655082,-500.0,0.00025,120,"2024-12-02T18:37:35.082",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974392,1733164655138,-2943.15,0.00025,120,"2024-12-02T18:37:35.138",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974393,1733164655195,-500.0,0.00025,120,"2024-12-02T18:37:35.195",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974394,1733164655253,-6989.36,0.00025,120,"2024-12-02T18:37:35.253",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974395,1733164655306,-500.0,0.00025,120,"2024-12-02T18:37:35.306",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974396,1733164655362,-1614.09,0.00025,120,"2024-12-02T18:37:35.362",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974397,1733164655413,-500.0,0.00025,120,"2024-12-02T18:37:35.413",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974398,1733164655468,-4253.58,0.00025,120,"2024-12-02T18:37:35.468",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974399,1733164655520,-500.0,0.00025,120,"2024-12-02T18:37:35.520",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974400,1733164655573,-500.0,0.00025,120,"2024-12-02T18:37:35.573",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974401,1733164655631,-1684.51,0.00025,120,"2024-12-02T18:37:35.631",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974402,1733164655691,-500.0,0.00025,120,"2024-12-02T18:37:35.691",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974403,1733164655754,-500.0,0.00025,120,"2024-12-02T18:37:35.754",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974404,1733164655812,-1875.75,0.00025,120,"2024-12-02T18:37:35.812",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974405,1733164655870,-500.0,0.00025,120,"2024-12-02T18:37:35.870",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974406,1733164655929,-500.0,0.00025,120,"2024-12-02T18:37:35.929",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974407,1733164655981,-500.0,0.00025,120,"2024-12-02T18:37:35.981",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974408,1733164656032,-546.05645567,0.00025,120,"2024-12-02T18:37:36.032",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974409,1733164656087,-2943.79,0.00025,120,"2024-12-02T18:37:36.087",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974410,1733164656138,-500.0,0.00025,120,"2024-12-02T18:37:36.138",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974411,1733164656194,-1562.25,0.00025,120,"2024-12-02T18:37:36.194",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974412,1733164656251,-1450.73,0.00025,120,"2024-12-02T18:37:36.251",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974413,1733164656306,-24417.48,0.00025,120,"2024-12-02T18:37:36.306",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974414,1733164656364,-1512.8,0.00025,120,"2024-12-02T18:37:36.364",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974415,1733164656419,-3601.03,0.00025,120,"2024-12-02T18:37:36.419",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974416,1733164656477,-2690.04,0.00025,120,"2024-12-02T18:37:36.477",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974417,1733164656536,-500.0,0.00025,120,"2024-12-02T18:37:36.536",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974418,1733164656594,-500.0,0.00025,120,"2024-12-02T18:37:36.594",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974419,1733164656655,-564.14,0.00025,120,"2024-12-02T18:37:36.655",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974420,1733164656706,-619.82,0.00025,120,"2024-12-02T18:37:36.706",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974421,1733164656759,-500.0,0.00025,120,"2024-12-02T18:37:36.759",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974422,1733164656814,-943.09,0.00025,120,"2024-12-02T18:37:36.814",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974423,1733164656869,-3650.16,0.00025,120,"2024-12-02T18:37:36.869",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974424,1733164656923,-500.0,0.00025,120,"2024-12-02T18:37:36.923",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974425,1733164656975,-500.0,0.00025,120,"2024-12-02T18:37:36.975",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974426,1733164657027,-500.0,0.00025,120,"2024-12-02T18:37:37.027",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974427,1733164657085,-3460.54,0.00025,120,"2024-12-02T18:37:37.085",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974428,1733164657140,-657.32,0.00025,120,"2024-12-02T18:37:37.140",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974429,1733164657193,-500.0,0.00025,120,"2024-12-02T18:37:37.193",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974430,1733164657249,-500.0,0.00025,120,"2024-12-02T18:37:37.249",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974431,1733164657301,-4362.84,0.00025,120,"2024-12-02T18:37:37.301",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974432,1733164657355,-2466.15,0.00025,120,"2024-12-02T18:37:37.355",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974433,1733164657413,-500.0,0.00025,120,"2024-12-02T18:37:37.413",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974434,1733164657467,-500.0,0.00025,120,"2024-12-02T18:37:37.467",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974435,1733164657522,-511.8,0.00025,120,"2024-12-02T18:37:37.522",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974436,1733164657578,-500.0,0.00025,120,"2024-12-02T18:37:37.578",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974437,1733164657631,-2322.77,0.00025,120,"2024-12-02T18:37:37.631",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974438,1733164657685,-500.0,0.00025,120,"2024-12-02T18:37:37.685",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974439,1733164657738,-1387.45,0.00025,120,"2024-12-02T18:37:37.738",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974440,1733164657791,-3705.77,0.00025,120,"2024-12-02T18:37:37.791",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974441,1733164657844,-500.0,0.00025,120,"2024-12-02T18:37:37.844",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974442,1733164657897,-5206.89,0.00025,120,"2024-12-02T18:37:37.897",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974443,1733164657949,-2500.0,0.00025,120,"2024-12-02T18:37:37.949",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974444,1733164658001,-3114.58,0.00025,120,"2024-12-02T18:37:38.001",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974445,1733164658056,-672.06,0.00025,120,"2024-12-02T18:37:38.056",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974446,1733164658111,-500.0,0.00025,120,"2024-12-02T18:37:38.111",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974447,1733164658166,-1874.37,0.00025,120,"2024-12-02T18:37:38.166",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974448,1733164658221,-2797.79,0.00025,120,"2024-12-02T18:37:38.221",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974449,1733164658274,-500.0,0.00025,120,"2024-12-02T18:37:38.274",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974450,1733164658324,-1031.67,0.00025,120,"2024-12-02T18:37:38.324",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974451,1733164658383,-3161.39,0.00025,120,"2024-12-02T18:37:38.383",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974452,1733164658438,-3061.67,0.00025,120,"2024-12-02T18:37:38.438",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974453,1733164658488,-500.0,0.00025,120,"2024-12-02T18:37:38.488",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974454,1733164658541,-500.0,0.00025,120,"2024-12-02T18:37:38.541",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974455,1733164658594,-36068.72,0.00025,120,"2024-12-02T18:37:38.594",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974456,1733164658648,-1318.6,0.00025,120,"2024-12-02T18:37:38.648",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974457,1733164658699,-538.76,0.00025,120,"2024-12-02T18:37:38.699",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974458,1733164658747,-1861.03,0.00025,120,"2024-12-02T18:37:38.747",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974459,1733164658799,-500.0,0.00025,120,"2024-12-02T18:37:38.799",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974460,1733164658851,-4556.64,0.00025,120,"2024-12-02T18:37:38.851",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974461,1733164658906,-15832.04,0.00025,120,"2024-12-02T18:37:38.906",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974462,1733164658958,-615.35504727,0.00025,120,"2024-12-02T18:37:38.958",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974463,1733164659009,-934.51,0.00025,120,"2024-12-02T18:37:39.009",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974464,1733164659060,-500.0,0.00025,120,"2024-12-02T18:37:39.060",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974465,1733164659116,-590.41,0.00025,120,"2024-12-02T18:37:39.116",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974466,1733164659170,-500.0,0.00025,120,"2024-12-02T18:37:39.170",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974467,1733164659223,-621.38,0.00025,120,"2024-12-02T18:37:39.223",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974468,1733164659275,-516.89,0.00025,120,"2024-12-02T18:37:39.275",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974469,1733164659328,-2588.64,0.00025,120,"2024-12-02T18:37:39.328",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974470,1733164659383,-500.0,0.00025,120,"2024-12-02T18:37:39.383",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974471,1733164659440,-757.06,0.00025,120,"2024-12-02T18:37:39.440",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974472,1733164659494,-1022.75,0.00025,120,"2024-12-02T18:37:39.494",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974473,1733164659549,-1021.71,0.00025,120,"2024-12-02T18:37:39.549",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974474,1733164659607,-1566.82,0.00025,120,"2024-12-02T18:37:39.607",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974475,1733164659671,-500.0,0.00025,120,"2024-12-02T18:37:39.671",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974476,1733164659725,-500.0,0.00025,120,"2024-12-02T18:37:39.725",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974477,1733164659777,-914.12,0.00025,120,"2024-12-02T18:37:39.777",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974478,1733164659828,-500.0,0.00025,120,"2024-12-02T18:37:39.828",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974479,1733164659879,-3318.51,0.00025,120,"2024-12-02T18:37:39.879",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974480,1733164659930,-24346.95,0.00025,120,"2024-12-02T18:37:39.930",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974481,1733164660303,-2827.1,0.00025,120,"2024-12-02T18:37:40.303",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974482,1733164660358,-645.29,0.00025,120,"2024-12-02T18:37:40.358",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974483,1733164660415,-1315.46,0.00025,120,"2024-12-02T18:37:40.415",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974484,1733164660466,-2462.23,0.00025,120,"2024-12-02T18:37:40.466",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974485,1733164660518,-992.47,0.00025,120,"2024-12-02T18:37:40.518",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974486,1733164660568,-2400.71,0.00025,120,"2024-12-02T18:37:40.568",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974487,1733164660622,-500.0,0.00025,120,"2024-12-02T18:37:40.622",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974488,1733164660674,-500.0,0.00025,120,"2024-12-02T18:37:40.674",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974489,1733164660728,-500.0,0.00025,120,"2024-12-02T18:37:40.728",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974490,1733164660777,-1205.74,0.00025,120,"2024-12-02T18:37:40.777",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974491,1733164660829,-556.95,0.00025,120,"2024-12-02T18:37:40.829",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974492,1733164660880,-2779.65,0.00025,120,"2024-12-02T18:37:40.880",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974493,1733164660930,-500.0,0.00025,120,"2024-12-02T18:37:40.930",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974494,1733164660979,-7402.72,0.00025,120,"2024-12-02T18:37:40.979",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974495,1733164661027,-39432.87,0.00025,120,"2024-12-02T18:37:41.027",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974496,1733164661076,-500.0,0.00025,120,"2024-12-02T18:37:41.076",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974497,1733164661127,-500.0,0.00025,120,"2024-12-02T18:37:41.127",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974498,1733164661177,-684.04,0.00025,120,"2024-12-02T18:37:41.177",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974499,1733164661225,-500.0,0.00025,120,"2024-12-02T18:37:41.225",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974500,1733164661274,-1162.25,0.00025,120,"2024-12-02T18:37:41.274",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974501,1733164661325,-500.0,0.00025,120,"2024-12-02T18:37:41.325",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974502,1733164661381,-906.88,0.00025,120,"2024-12-02T18:37:41.381",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974503,1733164661415,-500.0,0.00025,120,"2024-12-02T18:37:41.415",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974504,1733164661450,-500.0,0.00025,120,"2024-12-02T18:37:41.450",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974505,1733164661484,-8839.06,0.00025,120,"2024-12-02T18:37:41.484",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974506,1733164661518,-2115.09,0.00025,120,"2024-12-02T18:37:41.518",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974507,1733164661552,-3943.74,0.00025,120,"2024-12-02T18:37:41.552",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974508,1733164661585,-500.0,0.00025,120,"2024-12-02T18:37:41.585",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974509,1733164661620,-500.0,0.00025,120,"2024-12-02T18:37:41.620",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974510,1733164661653,-500.0,0.00025,120,"2024-12-02T18:37:41.653",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974511,1733164661686,-1606.65,0.00025,120,"2024-12-02T18:37:41.686",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974512,1733164661721,-4914.38,0.00025,120,"2024-12-02T18:37:41.721",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974513,1733164661756,-9853.76,0.00025,120,"2024-12-02T18:37:41.756",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974514,1733164661790,-3525.03,0.00025,120,"2024-12-02T18:37:41.790",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974515,1733164661825,-700.0,0.00025,120,"2024-12-02T18:37:41.825",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974516,1733164661858,-502.9,0.00025,120,"2024-12-02T18:37:41.858",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974517,1733164661894,-500.0,0.00025,120,"2024-12-02T18:37:41.894",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974518,1733164661928,-1167.22,0.00025,120,"2024-12-02T18:37:41.928",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974519,1733164661961,-500.0,0.00025,120,"2024-12-02T18:37:41.961",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974520,1733164661994,-1461.78,0.00025,120,"2024-12-02T18:37:41.994",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974521,1733164662031,-2721.76,0.00025,120,"2024-12-02T18:37:42.031",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974522,1733164662066,-2511.58,0.00025,120,"2024-12-02T18:37:42.066",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974523,1733164662101,-500.0,0.00025,120,"2024-12-02T18:37:42.101",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974524,1733164662143,-550.85,0.00025,120,"2024-12-02T18:37:42.143",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974525,1733164662185,-4356.86,0.00025,120,"2024-12-02T18:37:42.185",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974526,1733164663764,500.0,0.00025,120,"2024-12-02T18:37:43.764",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974527,1733164664212,183.10486491,0.00025,120,"2024-12-02T18:37:44.212",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974528,1733164664379,500.0,0.00025,120,"2024-12-02T18:37:44.379",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974529,1733164665199,500.0,0.00025,120,"2024-12-02T18:37:45.199",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974530,1733164665258,734.82,0.00025,120,"2024-12-02T18:37:45.258",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974531,1733164665520,709.84,0.00025,120,"2024-12-02T18:37:45.520",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974532,1733164665920,1465.07,0.00025,120,"2024-12-02T18:37:45.920",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974533,1733164666057,500.0,0.00025,120,"2024-12-02T18:37:46.057",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974534,1733164666307,500.0,0.00025,120,"2024-12-02T18:37:46.307",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974535,1733164666376,500.0,0.00025,120,"2024-12-02T18:37:46.376",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974536,1733164667978,500.0,0.00025,120,"2024-12-02T18:37:47.978",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974537,1733164668083,2624.4,0.00025,120,"2024-12-02T18:37:48.083",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974538,1733164668154,500.0,0.00025,120,"2024-12-02T18:37:48.154",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974539,1733164668486,2997.63,0.00025,120,"2024-12-02T18:37:48.486",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974540,1733164668617,573.0,0.00025,120,"2024-12-02T18:37:48.617",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974541,1733164669086,927.74,0.00025,120,"2024-12-02T18:37:49.086",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974542,1733164669198,500.0,0.00025,120,"2024-12-02T18:37:49.198",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974543,1733164669281,500.0,0.00025,120,"2024-12-02T18:37:49.281",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974544,1733164669695,500.0,0.00025,120,"2024-12-02T18:37:49.695",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974545,1733164669738,971.45,0.00025,120,"2024-12-02T18:37:49.738",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974546,1733164669958,500.0,0.00025,120,"2024-12-02T18:37:49.958",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974547,1733164670667,500.0,0.00025,120,"2024-12-02T18:37:50.667",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974548,1733164671200,721.55,0.00025,120,"2024-12-02T18:37:51.200",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974549,1733164671284,631.85,0.00025,120,"2024-12-02T18:37:51.284",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974550,1733164672081,500.0,0.00025,120,"2024-12-02T18:37:52.081",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974551,1733164672340,500.0,0.00025,120,"2024-12-02T18:37:52.340",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974552,1733164672800,1885.0,0.00025,120,"2024-12-02T18:37:52.800",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974553,1733164672880,194.62,0.00025,120,"2024-12-02T18:37:52.880",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974554,1733164673462,39223.64,0.00025,120,"2024-12-02T18:37:53.462",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974555,1733164675195,1252.44,0.00025,120,"2024-12-02T18:37:55.195",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974556,1733164675258,1252.31,0.00025,120,"2024-12-02T18:37:55.258",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974557,1733164675882,948.41,0.00025,120,"2024-12-02T18:37:55.882",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974558,1733164676030,500.0,0.00025,120,"2024-12-02T18:37:56.030",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974559,1733164676376,505.80662676,0.00025,120,"2024-12-02T18:37:56.376",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974560,1733164676678,426.78,0.00025,120,"2024-12-02T18:37:56.678",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974561,1733164676795,16097.62,0.00025,120,"2024-12-02T18:37:56.795",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974562,1733164677160,500.0,0.00025,120,"2024-12-02T18:37:57.160",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974563,1733164677770,500.0,0.00025,120,"2024-12-02T18:37:57.770",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974564,1733164678040,500.0,0.00025,120,"2024-12-02T18:37:58.040",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974565,1733164678641,662.07,0.00025,120,"2024-12-02T18:37:58.641",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974566,1733164678686,500.0,0.00025,120,"2024-12-02T18:37:58.686",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974567,1733164679237,500.0,0.00025,120,"2024-12-02T18:37:59.237",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974568,1733164679428,500.0,0.00025,120,"2024-12-02T18:37:59.428",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974569,1733164679700,523.94,0.00025,120,"2024-12-02T18:37:59.700",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974570,1733164679821,500.0,0.00025,120,"2024-12-02T18:37:59.821",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974571,1733164679969,500.0,0.00025,120,"2024-12-02T18:37:59.969",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974572,1733164680170,781.53,0.00025,120,"2024-12-02T18:38:00.170",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974573,1733164680215,791.93,0.00025,120,"2024-12-02T18:38:00.215",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974574,1733164680482,500.0,0.00025,120,"2024-12-02T18:38:00.482",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974575,1733164680937,2773.36,0.00025,120,"2024-12-02T18:38:00.937",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974576,1733164680992,500.0,0.00025,120,"2024-12-02T18:38:00.992",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974577,1733164681062,3446.68,0.00025,120,"2024-12-02T18:38:01.062",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974578,1733164681867,500.0,0.00025,120,"2024-12-02T18:38:01.867",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974579,1733164682121,503.8629709,0.00025,120,"2024-12-02T18:38:02.121",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974580,1733164682424,500.0,0.00025,120,"2024-12-02T18:38:02.424",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974581,1733164683149,1535.03,0.00025,120,"2024-12-02T18:38:03.149",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974582,1733164683547,500.0,0.00025,120,"2024-12-02T18:38:03.547",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974583,1733164684165,7229.39,0.00025,120,"2024-12-02T18:38:04.165",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974584,1733164684213,6651.55,0.00025,120,"2024-12-02T18:38:04.213",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974585,1733164684263,500.0,0.00025,120,"2024-12-02T18:38:04.263",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974586,1733164684357,2655.24,0.00025,120,"2024-12-02T18:38:04.357",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974587,1733164686516,3630.97,0.00025,120,"2024-12-02T18:38:06.516",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974588,1733164686569,536.82,0.00025,120,"2024-12-02T18:38:06.569",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974589,1733164687355,500.0,0.00025,120,"2024-12-02T18:38:07.355",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974590,1733164688680,500.0,0.00025,120,"2024-12-02T18:38:08.680",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974591,1733164689147,1784.32,0.00025,120,"2024-12-02T18:38:09.147",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974592,1733164690130,423.03521663,0.00025,120,"2024-12-02T18:38:10.130",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974593,1733164690724,3812.07,0.00025,120,"2024-12-02T18:38:10.724",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974594,1733164690933,500.0,0.00025,120,"2024-12-02T18:38:10.933",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974595,1733164691043,500.0,0.00025,120,"2024-12-02T18:38:11.043",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974596,1733164691344,500.0,0.00025,120,"2024-12-02T18:38:11.344",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974597,1733164691675,500.0,0.00025,120,"2024-12-02T18:38:11.675",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974598,1733164691732,3959.97,0.00025,120,"2024-12-02T18:38:11.732",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974599,1733164692455,961.7,0.00025,120,"2024-12-02T18:38:12.455",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974600,1733164692737,6009.91,0.00025,120,"2024-12-02T18:38:12.737",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974601,1733164693241,2272.31,0.00025,120,"2024-12-02T18:38:13.241",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974602,1733164693993,500.0,0.00025,120,"2024-12-02T18:38:13.993",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974603,1733164694055,509.55851034,0.00025,120,"2024-12-02T18:38:14.055",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974604,1733164694214,500.0,0.00025,120,"2024-12-02T18:38:14.214",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974605,1733164694762,500.0,0.00025,120,"2024-12-02T18:38:14.762",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974606,1733164694803,500.0,0.00025,120,"2024-12-02T18:38:14.803",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974607,1733164695276,500.0,0.00025,120,"2024-12-02T18:38:15.276",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974608,1733164695469,547.98,0.00025,120,"2024-12-02T18:38:15.469",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974609,1733164695531,500.0,0.00025,120,"2024-12-02T18:38:15.531",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974610,1733164696978,1043.96,0.00025,120,"2024-12-02T18:38:16.978",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974611,1733164698242,224.3422028,0.00025,120,"2024-12-02T18:38:18.242",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974612,1733164699131,586.97,0.00025,120,"2024-12-02T18:38:19.131",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974613,1733164699321,263.24,0.00025,120,"2024-12-02T18:38:19.321",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974614,1733164699612,500.0,0.00025,120,"2024-12-02T18:38:19.612",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974615,1733164699663,1332.92,0.00025,120,"2024-12-02T18:38:19.663",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974616,1733164699719,1915.96,0.00025,120,"2024-12-02T18:38:19.719",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974617,1733164700771,500.0,0.00025,120,"2024-12-02T18:38:20.771",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974618,1733164700976,2245.05,0.00025,120,"2024-12-02T18:38:20.976",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974619,1733164701474,6298.39,0.00025,120,"2024-12-02T18:38:21.474",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974620,1733164701772,500.0,0.00025,120,"2024-12-02T18:38:21.772",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974621,1733164702995,2260.99,0.00025,120,"2024-12-02T18:38:22.995",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974622,1733164703580,1686.72,0.00025,120,"2024-12-02T18:38:23.580",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974623,1733164704146,500.0,0.00025,120,"2024-12-02T18:38:24.146",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974624,1733164704316,2194.79,0.00025,120,"2024-12-02T18:38:24.316",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974625,1733164704542,1140.0,0.00025,120,"2024-12-02T18:38:24.542",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974626,1733164705387,2404.8,0.00025,120,"2024-12-02T18:38:25.387",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974627,1733164706025,502.11500687,0.00025,120,"2024-12-02T18:38:26.025",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974628,1733164706255,2996.03,0.00025,120,"2024-12-02T18:38:26.255",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974629,1733164706784,2707.79,0.00025,120,"2024-12-02T18:38:26.784",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974630,1733164706939,945.96,0.00025,120,"2024-12-02T18:38:26.939",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974631,1733164707893,500.0,0.00025,120,"2024-12-02T18:38:27.893",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974632,1733164708480,1502.25,0.00025,120,"2024-12-02T18:38:28.480",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974633,1733164708779,500.0,0.00025,120,"2024-12-02T18:38:28.779",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974634,1733164709156,2018.29,0.00025,120,"2024-12-02T18:38:29.156",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974635,1733164709627,500.0,0.00025,120,"2024-12-02T18:38:29.627",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974636,1733164709752,500.0,0.00025,120,"2024-12-02T18:38:29.752",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974637,1733164710790,500.0,0.00025,120,"2024-12-02T18:38:30.790",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974638,1733164711275,500.0,0.00025,120,"2024-12-02T18:38:31.275",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974639,1733164711993,500.0,0.00025,120,"2024-12-02T18:38:31.993",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974640,1733164712442,500.0,0.00025,120,"2024-12-02T18:38:32.442",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974641,1733164712484,5702.8,0.00025,120,"2024-12-02T18:38:32.484",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974642,1733164713301,3663.92,0.00025,120,"2024-12-02T18:38:33.301",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974643,1733164713429,865.05,0.00025,120,"2024-12-02T18:38:33.429",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974644,1733164713708,738.71,0.00025,120,"2024-12-02T18:38:33.708",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974645,1733164713971,500.0,0.00025,120,"2024-12-02T18:38:33.971",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974646,1733164714259,500.0,0.00025,120,"2024-12-02T18:38:34.259",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974647,1733164714560,2754.15,0.00025,120,"2024-12-02T18:38:34.560",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974648,1733164714624,533.58,0.00025,120,"2024-12-02T18:38:34.624",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974649,1733164714712,500.0,0.00025,120,"2024-12-02T18:38:34.712",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974650,1733164715236,500.0,0.00025,120,"2024-12-02T18:38:35.236",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974651,1733164717370,500.0,0.00025,120,"2024-12-02T18:38:37.370",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974652,1733164718548,500.0,0.00025,120,"2024-12-02T18:38:38.548",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974653,1733164718903,5912.58,0.00025,120,"2024-12-02T18:38:38.903",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974654,1733164720591,288.97998005,0.00025,120,"2024-12-02T18:38:40.591",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974655,1733164720816,6008.66,0.00025,120,"2024-12-02T18:38:40.816",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974656,1733164721181,3603.58,0.00025,120,"2024-12-02T18:38:41.181",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974657,1733164721557,2934.1,0.00025,120,"2024-12-02T18:38:41.557",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974658,1733164721627,549.12,0.00025,120,"2024-12-02T18:38:41.627",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974659,1733164722422,1556.18,0.00025,120,"2024-12-02T18:38:42.422",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974660,1733164722587,500.0,0.00025,120,"2024-12-02T18:38:42.587",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974661,1733164722908,4996.46,0.00025,120,"2024-12-02T18:38:42.908",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974662,1733164723224,721.86,0.00025,120,"2024-12-02T18:38:43.224",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974663,1733164723961,2480.28,0.00025,120,"2024-12-02T18:38:43.961",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974664,1733164724004,500.0,0.00025,120,"2024-12-02T18:38:44.004",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974665,1733164724050,596.54,0.00025,120,"2024-12-02T18:38:44.050",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974666,1733164724115,2422.35,0.00025,120,"2024-12-02T18:38:44.115",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974667,1733164724858,500.0,0.00025,120,"2024-12-02T18:38:44.858",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974668,1733164725327,34565.86,0.00025,120,"2024-12-02T18:38:45.327",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974669,1733164726244,500.0,0.00025,120,"2024-12-02T18:38:46.244",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974670,1733164726895,500.0,0.00025,120,"2024-12-02T18:38:46.895",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974671,1733164727100,3287.72,0.00025,120,"2024-12-02T18:38:47.100",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974672,1733164727272,500.0,0.00025,120,"2024-12-02T18:38:47.272",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974673,1733164729313,500.0,0.00025,120,"2024-12-02T18:38:49.313",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974674,1733164731018,500.0,0.00025,120,"2024-12-02T18:38:51.018",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974675,1733164731225,500.0,0.00025,120,"2024-12-02T18:38:51.225",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974676,1733164731506,500.0,0.00025,120,"2024-12-02T18:38:51.506",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974677,1733164731576,838.24,0.00025,120,"2024-12-02T18:38:51.576",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974678,1733164731855,500.0,0.00025,120,"2024-12-02T18:38:51.855",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974679,1733164732767,2072.12,0.00025,120,"2024-12-02T18:38:52.767",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974680,1733164733933,810.88,0.00025,120,"2024-12-02T18:38:53.933",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974681,1733164734617,500.0,0.00025,120,"2024-12-02T18:38:54.617",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974682,1733164734659,500.0,0.00025,120,"2024-12-02T18:38:54.659",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974683,1733164735698,37789.83,0.00025,120,"2024-12-02T18:38:55.698",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974684,1733164736143,8595.8,0.00025,120,"2024-12-02T18:38:56.143",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974685,1733164736199,1022.28,0.00025,120,"2024-12-02T18:38:56.199",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974686,1733164736579,876.03,0.00025,120,"2024-12-02T18:38:56.579",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974687,1733164740105,2454.57,0.00025,120,"2024-12-02T18:39:00.105",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974688,1733164740160,23332.49,0.00025,120,"2024-12-02T18:39:00.160",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974689,1733164740221,891.37,0.00025,120,"2024-12-02T18:39:00.221",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974690,1733164740271,671.1,0.00025,120,"2024-12-02T18:39:00.271",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974691,1733164741722,957.59,0.00025,120,"2024-12-02T18:39:01.722",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974692,1733164742764,721.18,0.00025,120,"2024-12-02T18:39:02.764",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974693,1733164742883,500.0,0.00025,120,"2024-12-02T18:39:02.883",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974694,1733164743194,500.0,0.00025,120,"2024-12-02T18:39:03.194",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974695,1733164743574,512.48692238,0.00025,120,"2024-12-02T18:39:03.574",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974696,1733164743794,2003.08,0.00025,120,"2024-12-02T18:39:03.794",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974697,1733164744488,500.0,0.00025,120,"2024-12-02T18:39:04.488",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974698,1733164744828,3592.27,0.00025,120,"2024-12-02T18:39:04.828",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974699,1733164746114,1546.84,0.00025,120,"2024-12-02T18:39:06.114",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974700,1733164746157,1065.56,0.00025,120,"2024-12-02T18:39:06.157",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974701,1733164746412,9443.19,0.00025,120,"2024-12-02T18:39:06.412",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974702,1733164746919,562.63,0.00025,120,"2024-12-02T18:39:06.919",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974703,1733164748647,1113.83,0.00025,120,"2024-12-02T18:39:08.647",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974704,1733164752877,500.0,0.00025,120,"2024-12-02T18:39:12.877",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974705,1733164752931,500.0,0.00025,120,"2024-12-02T18:39:12.931",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974706,1733164753343,1904.01,0.00025,120,"2024-12-02T18:39:13.343",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974707,1733164753626,500.0,0.00025,120,"2024-12-02T18:39:13.626",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974708,1733164753840,1025.86,0.00025,120,"2024-12-02T18:39:13.840",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974709,1733164754344,2007.31,0.00025,120,"2024-12-02T18:39:14.344",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974710,1733164754391,500.0,0.00025,120,"2024-12-02T18:39:14.391",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974711,1733164755349,500.0,0.00025,120,"2024-12-02T18:39:15.349",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974712,1733164756334,3924.43,0.00025,120,"2024-12-02T18:39:16.334",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974713,1733164756377,793.54,0.00025,120,"2024-12-02T18:39:16.377",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974714,1733164756426,1730.55,0.00025,120,"2024-12-02T18:39:16.426",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974715,1733164756521,500.0,0.00025,120,"2024-12-02T18:39:16.521",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974716,1733164756824,12705.08,0.00025,120,"2024-12-02T18:39:16.824",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974717,1733164757293,500.0,0.00025,120,"2024-12-02T18:39:17.293",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974718,1733164757547,500.0,0.00025,120,"2024-12-02T18:39:17.547",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974719,1733164758910,1066.25,0.00025,120,"2024-12-02T18:39:18.910",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974720,1733164759091,500.0,0.00025,120,"2024-12-02T18:39:19.091",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974721,1733164759693,6879.33,0.00025,120,"2024-12-02T18:39:19.693",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974722,1733164760790,500.0,0.00025,120,"2024-12-02T18:39:20.790",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974723,1733164762182,878.69,0.00025,120,"2024-12-02T18:39:22.182",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974724,1733164763529,927.88,0.00025,120,"2024-12-02T18:39:23.529",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974725,1733164763569,1003.42,0.00025,120,"2024-12-02T18:39:23.569",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974726,1733164763774,500.0,0.00025,120,"2024-12-02T18:39:23.774",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974727,1733164764013,500.0,0.00025,120,"2024-12-02T18:39:24.013",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974728,1733164765203,500.0,0.00025,120,"2024-12-02T18:39:25.203",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974729,1733164765632,1683.22,0.00025,120,"2024-12-02T18:39:25.632",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974730,1733164765927,1545.84,0.00025,120,"2024-12-02T18:39:25.927",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974731,1733164766244,6435.24,0.00025,120,"2024-12-02T18:39:26.244",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974732,1733164766958,500.0,0.00025,120,"2024-12-02T18:39:26.958",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974733,1733164767002,2011.43,0.00025,120,"2024-12-02T18:39:27.002",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974734,1733164767047,3080.15,0.00025,120,"2024-12-02T18:39:27.047",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974735,1733164767622,15172.37,0.00025,120,"2024-12-02T18:39:27.622",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974736,1733164768403,1913.27,0.00025,120,"2024-12-02T18:39:28.403",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974737,1733164768908,6388.16,0.00025,120,"2024-12-02T18:39:28.908",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974738,1733164769356,500.0,0.00025,120,"2024-12-02T18:39:29.356",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974739,1733164770685,8347.75,0.00025,120,"2024-12-02T18:39:30.685",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974740,1733164770859,1558.44,0.00025,120,"2024-12-02T18:39:30.859",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974741,1733164771755,594.73,0.00025,120,"2024-12-02T18:39:31.755",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974742,1733164773125,2063.44,0.00025,120,"2024-12-02T18:39:33.125",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974743,1733164773325,500.0,0.00025,120,"2024-12-02T18:39:33.325",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974744,1733164773971,566.78,0.00025,120,"2024-12-02T18:39:33.971",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974745,1733164774709,500.0,0.00025,120,"2024-12-02T18:39:34.709",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974746,1733164775120,500.0,0.00025,120,"2024-12-02T18:39:35.120",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974747,1733164775443,3771.72,0.00025,120,"2024-12-02T18:39:35.443",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974748,1733164775580,1926.52,6.828e-05,2,"2024-12-02T18:39:35.580",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974749,1733164775693,500.0,0.00025,120,"2024-12-02T18:39:35.693",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974750,1733164776457,500.0,0.00025,120,"2024-12-02T18:39:36.457",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974751,1733164777402,1104.76,0.00025,120,"2024-12-02T18:39:37.402",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974752,1733164778279,1437.92,0.00025,120,"2024-12-02T18:39:38.279",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974753,1733164778967,1863.42,0.00025,120,"2024-12-02T18:39:38.967",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974754,1733164779016,4076.35,0.00025,120,"2024-12-02T18:39:39.016",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974755,1733164780131,500.0,0.00025,120,"2024-12-02T18:39:40.131",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974756,1733164780970,2047.93,0.00025,120,"2024-12-02T18:39:40.970",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974757,1733164781716,8216.28,0.00025,120,"2024-12-02T18:39:41.716",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974758,1733164781766,500.0,0.00025,120,"2024-12-02T18:39:41.766",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974759,1733164782172,500.0,0.00025,120,"2024-12-02T18:39:42.172",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974760,1733164782383,1666.31,0.00025,120,"2024-12-02T18:39:42.383",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974761,1733164783106,500.0,0.00025,120,"2024-12-02T18:39:43.106",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974762,1733164784192,1189.67,0.00025,120,"2024-12-02T18:39:44.192",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974763,1733164784524,500.0,0.00025,120,"2024-12-02T18:39:44.524",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974764,1733164785362,6160.09,0.00025,120,"2024-12-02T18:39:45.362",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974765,1733164785622,8419.54,0.00025,120,"2024-12-02T18:39:45.622",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974766,1733164785771,989.28,0.00025,120,"2024-12-02T18:39:45.771",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974767,1733164788206,1516.46,0.00025,120,"2024-12-02T18:39:48.206",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974768,1733164788262,500.0,0.00025,120,"2024-12-02T18:39:48.262",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974769,1733164788306,500.0,0.00025,120,"2024-12-02T18:39:48.306",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974770,1733164788560,23630.03,0.00025,120,"2024-12-02T18:39:48.560",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974771,1733164788883,566.1,0.00025,120,"2024-12-02T18:39:48.883",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974772,1733164789270,500.0,0.00025,120,"2024-12-02T18:39:49.270",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974773,1733164790586,3498.07,0.00025,120,"2024-12-02T18:39:50.586",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974774,1733164790789,3995.51,0.00025,120,"2024-12-02T18:39:50.789",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974775,1733164791045,671.62,0.00025,120,"2024-12-02T18:39:51.045",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974776,1733164791094,500.0,0.00025,120,"2024-12-02T18:39:51.094",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974777,1733164792936,677.08,0.00025,120,"2024-12-02T18:39:52.936",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974778,1733164793006,4776.2,0.00025,120,"2024-12-02T18:39:53.006",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974779,1733164793399,1098.28,0.00025,120,"2024-12-02T18:39:53.399",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974780,1733164793771,1000.0,0.00025,120,"2024-12-02T18:39:53.771",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974781,1733164795324,5650.67,0.00025,120,"2024-12-02T18:39:55.324",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974782,1733164796370,500.0,0.00025,120,"2024-12-02T18:39:56.370",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974783,1733164796843,500.0,0.00025,120,"2024-12-02T18:39:56.843",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974784,1733164797120,1597.81,0.00025,120,"2024-12-02T18:39:57.120",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974785,1733164797279,500.0,0.00025,120,"2024-12-02T18:39:57.279",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974786,1733164797582,2171.85,0.00025,120,"2024-12-02T18:39:57.582",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974787,1733164797826,2029.64,0.00025,120,"2024-12-02T18:39:57.826",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974788,1733164798377,500.0,0.00025,120,"2024-12-02T18:39:58.377",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974789,1733164799310,285.84428199,0.00025,120,"2024-12-02T18:39:59.310",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974790,1733164799456,214.48536082,0.00025,120,"2024-12-02T18:39:59.456",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974791,1733164799523,500.0,0.00025,120,"2024-12-02T18:39:59.523",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974792,1733164799728,3028.53,0.00025,120,"2024-12-02T18:39:59.728",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974795,1733164800366,584.28,0.00025,120,"2024-12-02T18:40:00.366",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974796,1733164800441,1202.85,0.00025,120,"2024-12-02T18:40:00.441",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974797,1733164801283,500.0,0.00025,120,"2024-12-02T18:40:01.283",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974798,1733164802688,791.83,0.00025,120,"2024-12-02T18:40:02.688",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974799,1733164802753,1615.21,0.00025,120,"2024-12-02T18:40:02.753",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974800,1733164803277,549.84,0.00025,120,"2024-12-02T18:40:03.277",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974801,1733164803339,3029.67,0.00025,120,"2024-12-02T18:40:03.339",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974802,1733164803846,500.0,0.00025,120,"2024-12-02T18:40:03.846",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974803,1733164804003,2510.14,0.00025,120,"2024-12-02T18:40:04.003",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974804,1733164804506,670.09,0.00025,120,"2024-12-02T18:40:04.506",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974805,1733164805907,6355.61,0.00025,120,"2024-12-02T18:40:05.907",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974806,1733164807210,824.66,0.00025,120,"2024-12-02T18:40:07.210",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974807,1733164807640,670.81,0.00025,120,"2024-12-02T18:40:07.640",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974808,1733164808498,1208.56,0.00025,120,"2024-12-02T18:40:08.498",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974809,1733164808982,500.0,0.00025,120,"2024-12-02T18:40:08.982",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974810,1733164809217,500.0,0.00025,120,"2024-12-02T18:40:09.217",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974811,1733164811979,2243.84,0.00025,120,"2024-12-02T18:40:11.979",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974812,1733164813143,500.0,0.00025,120,"2024-12-02T18:40:13.143",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974813,1733164813944,5778.48,0.00025,120,"2024-12-02T18:40:13.944",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974814,1733164814061,500.0,0.00025,120,"2024-12-02T18:40:14.061",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974815,1733164814143,1199.65,0.00025,120,"2024-12-02T18:40:14.143",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974816,1733164815230,1939.33,0.00025,120,"2024-12-02T18:40:15.230",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974817,1733164815348,500.0,0.00025,120,"2024-12-02T18:40:15.348",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974818,1733164815394,7094.27,0.00025,120,"2024-12-02T18:40:15.394",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974819,1733164815561,8255.44,0.00025,120,"2024-12-02T18:40:15.561",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974820,1733164816819,500.0,0.00025,120,"2024-12-02T18:40:16.819",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974821,1733164817788,500.0,0.00025,120,"2024-12-02T18:40:17.788",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974822,1733164818412,2663.84,0.00025,120,"2024-12-02T18:40:18.412",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974823,1733164818555,10462.63,0.00025,120,"2024-12-02T18:40:18.555",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974824,1733164818849,508.74333956,0.00025,120,"2024-12-02T18:40:18.849",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974825,1733164819890,500.0,0.00025,120,"2024-12-02T18:40:19.890",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974826,1733164820061,786.75,0.00025,120,"2024-12-02T18:40:20.061",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974827,1733164821202,477.94772737,0.00025,120,"2024-12-02T18:40:21.202",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974828,1733164821245,1210.99,0.00025,120,"2024-12-02T18:40:21.245",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974829,1733164821297,2272.69,0.00025,120,"2024-12-02T18:40:21.297",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974830,1733164821375,500.0,0.00025,120,"2024-12-02T18:40:21.375",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974831,1733164821977,500.0,0.00025,120,"2024-12-02T18:40:21.977",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974832,1733164822217,500.0,0.00025,120,"2024-12-02T18:40:22.217",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974833,1733164822568,6535.69,0.00025,120,"2024-12-02T18:40:22.568",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974834,1733164823123,500.0,0.00025,120,"2024-12-02T18:40:23.123",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974835,1733164823233,500.0,0.00025,120,"2024-12-02T18:40:23.233",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974836,1733164823536,612.43,0.00025,120,"2024-12-02T18:40:23.536",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974837,1733164823586,6541.18,0.00025,120,"2024-12-02T18:40:23.586",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974838,1733164824824,717.67,0.00025,120,"2024-12-02T18:40:24.824",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974839,1733164825023,577.57,0.00025,120,"2024-12-02T18:40:25.023",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974840,1733164825103,3133.25,0.00025,120,"2024-12-02T18:40:25.103",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974841,1733164825201,1334.68,0.00025,120,"2024-12-02T18:40:25.201",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974842,1733164825580,1343.68,0.00025,120,"2024-12-02T18:40:25.580",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974843,1733164825691,500.0,0.00025,120,"2024-12-02T18:40:25.691",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974844,1733164825757,500.0,0.00025,120,"2024-12-02T18:40:25.757",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974845,1733164825878,1774.35,0.00025,120,"2024-12-02T18:40:25.878",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974846,1733164826047,3378.15,0.00025,120,"2024-12-02T18:40:26.047",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974847,1733164828024,500.0,0.00025,120,"2024-12-02T18:40:28.024",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974848,1733164828205,500.0,0.00025,120,"2024-12-02T18:40:28.205",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974849,1733164829825,500.0,0.00025,120,"2024-12-02T18:40:29.825",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974850,1733164830776,15426.89,0.00025,120,"2024-12-02T18:40:30.776",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974851,1733164830932,5759.5,0.00025,120,"2024-12-02T18:40:30.932",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974852,1733164831021,500.0,0.00025,120,"2024-12-02T18:40:31.021",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974853,1733164831518,1657.74,0.00025,120,"2024-12-02T18:40:31.518",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974854,1733164831679,500.0,0.00025,120,"2024-12-02T18:40:31.679",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974855,1733164832144,5814.74,0.00025,120,"2024-12-02T18:40:32.144",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974856,1733164832742,500.0,0.00025,120,"2024-12-02T18:40:32.742",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974857,1733164834003,500.0,0.00025,120,"2024-12-02T18:40:34.003",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974858,1733164834245,504.26101258,0.00025,120,"2024-12-02T18:40:34.245",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974859,1733164834492,632.35,0.00025,120,"2024-12-02T18:40:34.492",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974860,1733164835295,2872.73,0.00025,120,"2024-12-02T18:40:35.295",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974861,1733164835654,500.0,0.00025,120,"2024-12-02T18:40:35.654",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974862,1733164835753,500.0,0.00025,120,"2024-12-02T18:40:35.753",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974863,1733164836160,2472.03,0.00025,120,"2024-12-02T18:40:36.160",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974864,1733164836244,500.0,0.00025,120,"2024-12-02T18:40:36.244",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974865,1733164836516,500.0,0.00025,120,"2024-12-02T18:40:36.516",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974866,1733164836879,11128.46,0.00025,120,"2024-12-02T18:40:36.879",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974867,1733164838945,2992.55,0.00025,120,"2024-12-02T18:40:38.945",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974868,1733164839434,500.0,0.00025,120,"2024-12-02T18:40:39.434",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974869,1733164839579,4287.84,0.00025,120,"2024-12-02T18:40:39.579",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974870,1733164840442,500.0,0.00025,120,"2024-12-02T18:40:40.442",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974871,1733164840677,28686.17,0.00025,120,"2024-12-02T18:40:40.677",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974872,1733164841414,2766.97,0.00025,120,"2024-12-02T18:40:41.414",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974873,1733164842486,500.0,0.00025,120,"2024-12-02T18:40:42.486",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974874,1733164842839,1160.01,0.00025,120,"2024-12-02T18:40:42.839",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974875,1733164842973,823.39,0.00025,120,"2024-12-02T18:40:42.973",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974876,1733164843359,500.0,0.00025,120,"2024-12-02T18:40:43.359",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974877,1733164843817,949.26,0.00025,120,"2024-12-02T18:40:43.817",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974878,1733164843864,6724.87,0.00025,120,"2024-12-02T18:40:43.864",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974879,1733164843925,500.0,0.00025,120,"2024-12-02T18:40:43.925",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974880,1733164844010,2504.54,0.00025,120,"2024-12-02T18:40:44.010",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974881,1733164844496,500.0,0.00025,120,"2024-12-02T18:40:44.496",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974882,1733164844728,211.56239129,0.00025,120,"2024-12-02T18:40:44.728",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974883,1733164844814,4907.64,0.00025,120,"2024-12-02T18:40:44.814",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974884,1733164846302,646.72,0.00025,120,"2024-12-02T18:40:46.302",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974885,1733164846703,2399.96,0.00025,120,"2024-12-02T18:40:46.703",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974886,1733164847108,500.0,0.00025,120,"2024-12-02T18:40:47.108",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974887,1733164847195,37618.18,0.00025,120,"2024-12-02T18:40:47.195",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974888,1733164848087,500.0,0.00025,120,"2024-12-02T18:40:48.087",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974889,1733164849675,500.0,0.00025,120,"2024-12-02T18:40:49.675",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974890,1733164849765,20204.3,0.00025,120,"2024-12-02T18:40:49.765",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974891,1733164849821,5899.68,0.00025,120,"2024-12-02T18:40:49.821",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974892,1733164850788,500.0,0.00025,120,"2024-12-02T18:40:50.788",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974893,1733164852155,3875.53,0.00025,120,"2024-12-02T18:40:52.155",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974894,1733164852199,1146.34,0.00025,120,"2024-12-02T18:40:52.199",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974895,1733164852249,500.0,0.00025,120,"2024-12-02T18:40:52.249",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974896,1733164852394,500.0,0.00025,120,"2024-12-02T18:40:52.394",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974897,1733164852463,1707.83,0.00025,120,"2024-12-02T18:40:52.463",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974898,1733164852617,6334.87,0.00025,120,"2024-12-02T18:40:52.617",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974899,1733164852825,2682.19,0.00025,120,"2024-12-02T18:40:52.825",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974900,1733164853294,664.42,0.00025,120,"2024-12-02T18:40:53.294",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974901,1733164853702,500.0,0.00025,120,"2024-12-02T18:40:53.702",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974902,1733164854031,4709.62,0.00025,120,"2024-12-02T18:40:54.031",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974903,1733164854848,500.0,0.00025,120,"2024-12-02T18:40:54.848",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974904,1733164855613,1929.88,0.00025,120,"2024-12-02T18:40:55.613",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974905,1733164855683,1172.8,0.00025,120,"2024-12-02T18:40:55.683",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974906,1733164855826,2860.74,0.00025,120,"2024-12-02T18:40:55.826",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974907,1733164856783,500.0,0.00025,120,"2024-12-02T18:40:56.783",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974908,1733164857078,500.0,0.00025,120,"2024-12-02T18:40:57.078",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974909,1733164857457,613.71,0.00025,120,"2024-12-02T18:40:57.457",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974910,1733164857963,1475.83,0.00025,120,"2024-12-02T18:40:57.963",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974911,1733164858191,2995.88,0.00025,120,"2024-12-02T18:40:58.191",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974912,1733164858263,1805.59,6.814e-05,2,"2024-12-02T18:40:58.263",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974913,1733164858677,500.0,0.00025,120,"2024-12-02T18:40:58.677",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974914,1733164859297,812.17,0.00025,120,"2024-12-02T18:40:59.297",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974915,1733164859371,3959.61,0.00025,120,"2024-12-02T18:40:59.371",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974916,1733164860623,500.0,0.00025,120,"2024-12-02T18:41:00.623",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974917,1733164861078,4189.94,0.00025,120,"2024-12-02T18:41:01.078",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974918,1733164862841,661.53,0.00025,120,"2024-12-02T18:41:02.841",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974919,1733164862899,500.0,0.00025,120,"2024-12-02T18:41:02.899",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974920,1733164863693,5395.92,0.00025,120,"2024-12-02T18:41:03.693",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974921,1733164863952,250.0,6.814e-05,2,"2024-12-02T18:41:03.952",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974922,1733164864875,500.0,0.00025,120,"2024-12-02T18:41:04.875",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974923,1733164865406,500.0,0.00025,120,"2024-12-02T18:41:05.406",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974924,1733164866060,699.89,0.00025,120,"2024-12-02T18:41:06.060",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974925,1733164866444,8473.65,0.00025,120,"2024-12-02T18:41:06.444",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974926,1733164866732,4662.32,0.00025,120,"2024-12-02T18:41:06.732",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974927,1733164866828,500.0,0.00025,120,"2024-12-02T18:41:06.828",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974928,1733164866932,6613.61,0.00025,120,"2024-12-02T18:41:06.932",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974929,1733164867799,734.99,0.00025,120,"2024-12-02T18:41:07.799",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974930,1733164867856,500.0,0.00025,120,"2024-12-02T18:41:07.856",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974931,1733164867908,500.0,0.00025,120,"2024-12-02T18:41:07.908",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974932,1733164868744,1354.05,0.00025,120,"2024-12-02T18:41:08.744",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974933,1733164868945,500.0,0.00025,120,"2024-12-02T18:41:08.945",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974934,1733164869506,560.66,0.00025,120,"2024-12-02T18:41:09.506",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974935,1733164869777,500.0,0.00025,120,"2024-12-02T18:41:09.777",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974936,1733164870191,500.0,0.00025,120,"2024-12-02T18:41:10.191",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974937,1733164871395,15549.06,0.00025,120,"2024-12-02T18:41:11.395",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974938,1733164871511,500.0,0.00025,120,"2024-12-02T18:41:11.511",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974939,1733164871943,9233.12,0.00025,120,"2024-12-02T18:41:11.943",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974940,1733164873004,500.0,0.00025,120,"2024-12-02T18:41:13.004",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974941,1733164873968,637.79,0.00025,120,"2024-12-02T18:41:13.968",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974942,1733164874011,1871.06,0.00025,120,"2024-12-02T18:41:14.011",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974943,1733164875142,5662.27,0.00025,120,"2024-12-02T18:41:15.142",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974944,1733164875212,663.43,0.00025,120,"2024-12-02T18:41:15.212",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974945,1733164875814,500.0,0.00025,120,"2024-12-02T18:41:15.814",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974946,1733164875929,500.0,0.00025,120,"2024-12-02T18:41:15.929",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974947,1733164875993,2057.84,0.00025,120,"2024-12-02T18:41:15.993",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974948,1733164876116,500.0,0.00025,120,"2024-12-02T18:41:16.116",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974949,1733164876419,4149.77,0.00025,120,"2024-12-02T18:41:16.419",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974950,1733164876817,500.0,0.00025,120,"2024-12-02T18:41:16.817",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974951,1733164877278,500.0,0.00025,120,"2024-12-02T18:41:17.278",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974952,1733164877927,2577.55,0.00025,120,"2024-12-02T18:41:17.927",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974953,1733164878308,500.0,0.00025,120,"2024-12-02T18:41:18.308",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974954,1733164878991,500.0,0.00025,120,"2024-12-02T18:41:18.991",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974955,1733164879780,500.0,0.00025,120,"2024-12-02T18:41:19.780",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974956,1733164880520,3075.38,0.00025,120,"2024-12-02T18:41:20.520",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974957,1733164881199,3167.89,0.00025,120,"2024-12-02T18:41:21.199",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974958,1733164882022,510.52,0.00025,120,"2024-12-02T18:41:22.022",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974959,1733164882548,2839.99,0.00025,120,"2024-12-02T18:41:22.548",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974960,1733164883455,20239.93,0.00025,120,"2024-12-02T18:41:23.455",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974961,1733164883601,538.9,0.00025,120,"2024-12-02T18:41:23.601",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974962,1733164883859,500.0,0.00025,120,"2024-12-02T18:41:23.859",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974963,1733164883912,2151.5,0.00025,120,"2024-12-02T18:41:23.912",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974964,1733164883963,500.0,0.00025,120,"2024-12-02T18:41:23.963",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974965,1733164884845,745.66,0.00025,120,"2024-12-02T18:41:24.845",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974966,1733164884940,500.0,0.00025,120,"2024-12-02T18:41:24.940",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974967,1733164885210,2523.1,0.00025,120,"2024-12-02T18:41:25.210",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974968,1733164885868,10557.14,0.00025,120,"2024-12-02T18:41:25.868",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974969,1733164886005,4686.97,0.00025,120,"2024-12-02T18:41:26.005",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974970,1733164886088,2996.13,0.00025,120,"2024-12-02T18:41:26.088",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974971,1733164886404,500.0,0.00025,120,"2024-12-02T18:41:26.404",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974972,1733164888351,509.46908609,0.00025,120,"2024-12-02T18:41:28.351",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974973,1733164888821,500.0,0.00025,120,"2024-12-02T18:41:28.821",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974974,1733164888957,500.0,0.00025,120,"2024-12-02T18:41:28.957",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974975,1733164889468,1127.27,0.00025,120,"2024-12-02T18:41:29.468",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974976,1733164889893,7401.19,0.00025,120,"2024-12-02T18:41:29.893",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974977,1733164889937,585.61,0.00025,120,"2024-12-02T18:41:29.937",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974978,1733164889980,1552.4,0.00025,120,"2024-12-02T18:41:29.980",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974979,1733164890590,500.0,0.00025,120,"2024-12-02T18:41:30.590",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974980,1733164890687,3312.47,0.00025,120,"2024-12-02T18:41:30.687",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974981,1733164891002,2714.19,0.00025,120,"2024-12-02T18:41:31.002",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974982,1733164891301,500.0,0.00025,120,"2024-12-02T18:41:31.301",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974983,1733164892796,1127.92,0.00025,120,"2024-12-02T18:41:32.796",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974984,1733164892988,500.0,0.00025,120,"2024-12-02T18:41:32.988",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974985,1733164893424,4942.77,0.00025,120,"2024-12-02T18:41:33.424",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974986,1733164893477,2225.99,0.00025,120,"2024-12-02T18:41:33.477",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974987,1733164893920,2252.55,0.00025,120,"2024-12-02T18:41:33.920",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974988,1733164893966,500.0,0.00025,120,"2024-12-02T18:41:33.966",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974989,1733164894641,709.23,0.00025,120,"2024-12-02T18:41:34.641",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974990,1733164894824,11645.48,0.00025,120,"2024-12-02T18:41:34.824",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974991,1733164895005,3017.84,0.00025,120,"2024-12-02T18:41:35.005",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974993,1733164896871,500.0,0.00025,120,"2024-12-02T18:41:36.871",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974994,1733164897176,500.0,0.00025,120,"2024-12-02T18:41:37.176",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974995,1733164897683,910.84,0.00025,120,"2024-12-02T18:41:37.683",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974996,1733164898548,3811.49,0.00025,120,"2024-12-02T18:41:38.548",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974997,1733164899404,520.4,0.00025,120,"2024-12-02T18:41:39.404",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974998,1733164899584,3028.56,0.00025,120,"2024-12-02T18:41:39.584",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974999,1733164900014,543.53,0.00025,120,"2024-12-02T18:41:40.014",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975000,1733164901159,500.0,0.00025,120,"2024-12-02T18:41:41.159",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975001,1733164902140,313.45232225,0.00025,120,"2024-12-02T18:41:42.140",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975003,1733164966553,1500.0,6.814e-05,2,"2024-12-02T18:42:46.553",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975004,1733164989724,-186.54767775,0.00025,120,"2024-12-02T18:43:09.724",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975005,1733164989763,-1171.64,0.00025,120,"2024-12-02T18:43:09.763",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975006,1733164989801,-1783.48,0.00025,120,"2024-12-02T18:43:09.801",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975007,1733164989841,-4434.14,0.00025,120,"2024-12-02T18:43:09.841",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975008,1733164989880,-500.0,0.00025,120,"2024-12-02T18:43:09.880",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975009,1733164989922,-500.0,0.00025,120,"2024-12-02T18:43:09.922",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975010,1733164989963,-3951.56,0.00025,120,"2024-12-02T18:43:09.963",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975011,1733164990003,-16236.54,0.00025,120,"2024-12-02T18:43:10.003",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975012,1733164990043,-500.0,0.00025,120,"2024-12-02T18:43:10.043",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975013,1733164990081,-3842.64,0.00025,120,"2024-12-02T18:43:10.081",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975014,1733164990120,-5416.08,0.00025,120,"2024-12-02T18:43:10.120",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975015,1733164990160,-3262.84,0.00025,120,"2024-12-02T18:43:10.160",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975016,1733164990199,-500.0,0.00025,120,"2024-12-02T18:43:10.199",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975017,1733164990240,-881.75,0.00025,120,"2024-12-02T18:43:10.240",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975018,1733164990279,-509.67239961,0.00025,120,"2024-12-02T18:43:10.279",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975019,1733164990318,-1498.15,0.00025,120,"2024-12-02T18:43:10.318",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975020,1733164990358,-3750.15,0.00025,120,"2024-12-02T18:43:10.358",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975021,1733164990398,-681.0,0.00025,120,"2024-12-02T18:43:10.398",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975022,1733164990437,-1217.55,0.00025,120,"2024-12-02T18:43:10.437",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975023,1733164990476,-500.0,0.00025,120,"2024-12-02T18:43:10.476",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975024,1733164990514,-578.41,0.00025,120,"2024-12-02T18:43:10.514",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975025,1733164990553,-1797.6,0.00025,120,"2024-12-02T18:43:10.553",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975026,1733164990846,-500.0,0.00025,120,"2024-12-02T18:43:10.846",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975027,1733164990940,-500.0,0.00025,120,"2024-12-02T18:43:10.940",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975028,1733164990977,-500.0,0.00025,120,"2024-12-02T18:43:10.977",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975029,1733164991015,-500.0,0.00025,120,"2024-12-02T18:43:11.015",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975030,1733164991049,-2963.03,0.00025,120,"2024-12-02T18:43:11.049",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975031,1733164991085,-1131.7,0.00025,120,"2024-12-02T18:43:11.085",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975032,1733164991123,-779.37,0.00025,120,"2024-12-02T18:43:11.123",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975033,1733164991163,-5129.12,0.00025,120,"2024-12-02T18:43:11.163",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975034,1733164991203,-500.0,0.00025,120,"2024-12-02T18:43:11.203",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975035,1733164991241,-500.0,0.00025,120,"2024-12-02T18:43:11.241",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975036,1733164991281,-500.0,0.00025,120,"2024-12-02T18:43:11.281",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975037,1733164991319,-500.0,0.00025,120,"2024-12-02T18:43:11.319",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975038,1733164991359,-24112.17,0.00025,120,"2024-12-02T18:43:11.359",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975039,1733164991398,-500.0,0.00025,120,"2024-12-02T18:43:11.398",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975040,1733164991436,-500.0,0.00025,120,"2024-12-02T18:43:11.436",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975041,1733164991476,-683.86,0.00025,120,"2024-12-02T18:43:11.476",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975042,1733164991514,-4196.7,0.00025,120,"2024-12-02T18:43:11.514",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975043,1733164991554,-500.0,0.00025,120,"2024-12-02T18:43:11.554",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975044,1733164991592,-2518.83,0.00025,120,"2024-12-02T18:43:11.592",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975045,1733164991629,-3453.43,0.00025,120,"2024-12-02T18:43:11.629",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975046,1733164991671,-500.0,0.00025,120,"2024-12-02T18:43:11.671",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975047,1733164991712,-702.65,0.00025,120,"2024-12-02T18:43:11.712",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975048,1733164991752,-500.0,0.00025,120,"2024-12-02T18:43:11.752",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975049,1733164991792,-1374.81,0.00025,120,"2024-12-02T18:43:11.792",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975050,1733164991831,-1022.35,0.00025,120,"2024-12-02T18:43:11.831",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975051,1733164991871,-500.0,0.00025,120,"2024-12-02T18:43:11.871",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975052,1733164991909,-681.53,0.00025,120,"2024-12-02T18:43:11.909",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975053,1733164991946,-7439.66,0.00025,120,"2024-12-02T18:43:11.946",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975054,1733164991985,-500.0,0.00025,120,"2024-12-02T18:43:11.985",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975055,1733164992022,-3470.09,0.00025,120,"2024-12-02T18:43:12.022",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975056,1733164992061,-1462.74,0.00025,120,"2024-12-02T18:43:12.061",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975057,1733164992106,-1271.02,0.00025,120,"2024-12-02T18:43:12.106",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975058,1733164992150,-3617.71,0.00025,120,"2024-12-02T18:43:12.150",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975059,1733164992192,-500.0,0.00025,120,"2024-12-02T18:43:12.192",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975060,1733164992231,-1394.85,0.00025,120,"2024-12-02T18:43:12.231",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975061,1733164992269,-500.0,0.00025,120,"2024-12-02T18:43:12.269",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975062,1733164992308,-11345.77,0.00025,120,"2024-12-02T18:43:12.308",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975063,1733164992347,-500.0,0.00025,120,"2024-12-02T18:43:12.347",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975064,1733164992386,-7334.46,0.00025,120,"2024-12-02T18:43:12.386",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975065,1733164992426,-1575.2,0.00025,120,"2024-12-02T18:43:12.426",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975066,1733164992466,-36215.25,0.00025,120,"2024-12-02T18:43:12.466",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975067,1733164992505,-1385.52,0.00025,120,"2024-12-02T18:43:12.505",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975068,1733164992544,-500.0,0.00025,120,"2024-12-02T18:43:12.544",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975069,1733164992582,-500.0,0.00025,120,"2024-12-02T18:43:12.582",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975070,1733164992622,-989.61,0.00025,120,"2024-12-02T18:43:12.622",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975071,1733164992663,-1639.53,0.00025,120,"2024-12-02T18:43:12.663",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975072,1733164992703,-779.06,0.00025,120,"2024-12-02T18:43:12.703",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975073,1733164992741,-3774.12,0.00025,120,"2024-12-02T18:43:12.741",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975074,1733164992779,-6416.48,0.00025,120,"2024-12-02T18:43:12.779",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975075,1733164992817,-1632.86,0.00025,120,"2024-12-02T18:43:12.817",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975076,1733164992855,-2811.84,0.00025,120,"2024-12-02T18:43:12.855",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975077,1733164992893,-500.0,0.00025,120,"2024-12-02T18:43:12.893",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975078,1733164992929,-500.0,0.00025,120,"2024-12-02T18:43:12.929",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975079,1733164992967,-3063.28,0.00025,120,"2024-12-02T18:43:12.967",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975080,1733164993004,-375.88865946,0.00025,120,"2024-12-02T18:43:13.004",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975081,1733164993042,-500.0,0.00025,120,"2024-12-02T18:43:13.042",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975082,1733164993079,-500.0,0.00025,120,"2024-12-02T18:43:13.079",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975083,1733164993117,-500.0,0.00025,120,"2024-12-02T18:43:13.117",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975084,1733164993154,-1197.21,0.00025,120,"2024-12-02T18:43:13.154",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975085,1733164993191,-760.64,0.00025,120,"2024-12-02T18:43:13.191",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975086,1733164993231,-581.13,0.00025,120,"2024-12-02T18:43:13.231",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975087,1733164993268,-500.0,0.00025,120,"2024-12-02T18:43:13.268",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975088,1733164993306,-2561.5,0.00025,120,"2024-12-02T18:43:13.306",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975089,1733164993344,-500.0,0.00025,120,"2024-12-02T18:43:13.344",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975090,1733164993382,-9049.72,0.00025,120,"2024-12-02T18:43:13.382",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975091,1733164993421,-500.0,0.00025,120,"2024-12-02T18:43:13.421",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975092,1733164993457,-500.0,0.00025,120,"2024-12-02T18:43:13.457",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975093,1733164993496,-3511.4,0.00025,120,"2024-12-02T18:43:13.496",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975094,1733164993534,-6477.11,0.00025,120,"2024-12-02T18:43:13.534",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975095,1733164993573,-1000.46,0.00025,120,"2024-12-02T18:43:13.573",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975096,1733164993612,-3316.35,0.00025,120,"2024-12-02T18:43:13.612",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975097,1733164993653,-3531.32,0.00025,120,"2024-12-02T18:43:13.653",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975098,1733164993691,-3672.8,0.00025,120,"2024-12-02T18:43:13.691",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975099,1733164993730,-500.0,0.00025,120,"2024-12-02T18:43:13.730",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975100,1733164993768,-717.04,0.00025,120,"2024-12-02T18:43:13.768",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975101,1733164993806,-6928.17,0.00025,120,"2024-12-02T18:43:13.806",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975102,1733164993844,-2677.04,0.00025,120,"2024-12-02T18:43:13.844",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975103,1733164993880,-500.0,0.00025,120,"2024-12-02T18:43:13.880",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975104,1733164993920,-393.17192432,0.00025,120,"2024-12-02T18:43:13.920",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975105,1733164993957,-2237.16,0.00025,120,"2024-12-02T18:43:13.957",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975106,1733164993995,-500.0,0.00025,120,"2024-12-02T18:43:13.995",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975107,1733164994034,-521.14564129,0.00025,120,"2024-12-02T18:43:14.034",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975108,1733164994073,-1038.79,0.00025,120,"2024-12-02T18:43:14.073",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975109,1733164994113,-2482.29,0.00025,120,"2024-12-02T18:43:14.113",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975110,1733164994152,-500.0,0.00025,120,"2024-12-02T18:43:14.152",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975111,1733164994191,-2606.1,0.00025,120,"2024-12-02T18:43:14.191",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975112,1733164994232,-22896.17,0.00025,120,"2024-12-02T18:43:14.232",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975113,1733164994271,-1926.97,0.00025,120,"2024-12-02T18:43:14.271",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975114,1733164994311,-12175.7,0.00025,120,"2024-12-02T18:43:14.311",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975115,1733164994360,-815.17,0.00025,120,"2024-12-02T18:43:14.360",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975116,1733164994405,-5666.22,0.00025,120,"2024-12-02T18:43:14.405",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975117,1733164994445,-500.0,0.00025,120,"2024-12-02T18:43:14.445",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975118,1733164994484,-500.0,0.00025,120,"2024-12-02T18:43:14.484",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975119,1733164994524,-500.0,0.00025,120,"2024-12-02T18:43:14.524",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975120,1733164994934,-3471.34,0.00025,120,"2024-12-02T18:43:14.934",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975121,1733164994974,-500.0,0.00025,120,"2024-12-02T18:43:14.974",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975122,1733164995015,-2152.16,0.00025,120,"2024-12-02T18:43:15.015",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975123,1733164995054,-1198.94,0.00025,120,"2024-12-02T18:43:15.054",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975124,1733164995094,-5748.83,0.00025,120,"2024-12-02T18:43:15.094",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975125,1733164995136,-500.0,0.00025,120,"2024-12-02T18:43:15.136",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975126,1733164995188,-2647.58,0.00025,120,"2024-12-02T18:43:15.188",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975127,1733164995229,-500.0,0.00025,120,"2024-12-02T18:43:15.229",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975128,1733164995268,-2228.68,0.00025,120,"2024-12-02T18:43:15.268",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975129,1733164995308,-500.0,0.00025,120,"2024-12-02T18:43:15.308",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975130,1733164995347,-835.94,0.00025,120,"2024-12-02T18:43:15.347",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975131,1733164995387,-500.0,0.00025,120,"2024-12-02T18:43:15.387",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975132,1733164995428,-500.0,0.00025,120,"2024-12-02T18:43:15.428",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975133,1733164995466,-595.49,0.00025,120,"2024-12-02T18:43:15.466",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975134,1733164995507,-571.61,0.00025,120,"2024-12-02T18:43:15.507",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975135,1733164995545,-500.0,0.00025,120,"2024-12-02T18:43:15.545",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975136,1733164995584,-1709.75,0.00025,120,"2024-12-02T18:43:15.584",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975137,1733164995624,-670.33,0.00025,120,"2024-12-02T18:43:15.624",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975138,1733164995662,-2611.31,0.00025,120,"2024-12-02T18:43:15.662",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975139,1733164995700,-780.49,0.00025,120,"2024-12-02T18:43:15.700",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975140,1733164995740,-500.0,0.00025,120,"2024-12-02T18:43:15.740",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975141,1733164995778,-500.0,0.00025,120,"2024-12-02T18:43:15.778",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975142,1733164995817,-701.19,0.00025,120,"2024-12-02T18:43:15.817",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975143,1733164995856,-500.0,0.00025,120,"2024-12-02T18:43:15.856",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975144,1733164995895,-2816.53,0.00025,120,"2024-12-02T18:43:15.895",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975145,1733164995936,-592.76,0.00025,120,"2024-12-02T18:43:15.936",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975146,1733164995975,-347.65010157,0.00025,120,"2024-12-02T18:43:15.975",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975147,1733164996013,-500.0,0.00025,120,"2024-12-02T18:43:16.013",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975148,1733164996051,-2359.63,0.00025,120,"2024-12-02T18:43:16.051",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975149,1733164996087,-1057.77,0.00025,120,"2024-12-02T18:43:16.087",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975150,1733164996127,-6035.95,0.00025,120,"2024-12-02T18:43:16.127",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975151,1733164996164,-500.0,0.00025,120,"2024-12-02T18:43:16.164",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975152,1733164996204,-1482.39,0.00025,120,"2024-12-02T18:43:16.204",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975153,1733164996243,-500.0,0.00025,120,"2024-12-02T18:43:16.243",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975154,1733164996281,-2588.7,0.00025,120,"2024-12-02T18:43:16.281",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975155,1733164996323,-1344.06,0.00025,120,"2024-12-02T18:43:16.323",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975156,1733164996361,-500.0,0.00025,120,"2024-12-02T18:43:16.361",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975157,1733164996399,-577.19,0.00025,120,"2024-12-02T18:43:16.399",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975158,1733164996438,-1136.16,0.00025,120,"2024-12-02T18:43:16.438",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975159,1733164996476,-7999.92,0.00025,120,"2024-12-02T18:43:16.476",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975160,1733164996513,-500.0,0.00025,120,"2024-12-02T18:43:16.513",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975161,1733164996550,-2035.45,0.00025,120,"2024-12-02T18:43:16.550",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975162,1733164996587,-1144.31,0.00025,120,"2024-12-02T18:43:16.587",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975163,1733164996624,-500.0,0.00025,120,"2024-12-02T18:43:16.624",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975164,1733164996662,-2723.16,0.00025,120,"2024-12-02T18:43:16.662",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975165,1733164996700,-1476.57,0.00025,120,"2024-12-02T18:43:16.700",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975166,1733164996739,-500.0,0.00025,120,"2024-12-02T18:43:16.739",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975167,1733164996775,-500.0,0.00025,120,"2024-12-02T18:43:16.775",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975168,1733164996815,-537.52,0.00025,120,"2024-12-02T18:43:16.815",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975169,1733164996852,-3779.42,0.00025,120,"2024-12-02T18:43:16.852",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975170,1733164996889,-500.0,0.00025,120,"2024-12-02T18:43:16.889",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975171,1733164996928,-1117.94,0.00025,120,"2024-12-02T18:43:16.928",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975172,1733164996965,-500.0,0.00025,120,"2024-12-02T18:43:16.965",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975173,1733164997003,-500.0,0.00025,120,"2024-12-02T18:43:17.003",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975174,1733164997040,-2710.89,0.00025,120,"2024-12-02T18:43:17.040",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975175,1733164997078,-500.0,0.00025,120,"2024-12-02T18:43:17.078",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975176,1733164997116,-4974.05,0.00025,120,"2024-12-02T18:43:17.116",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975177,1733164997156,-500.0,0.00025,120,"2024-12-02T18:43:17.156",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975178,1733164997192,-500.0,0.00025,120,"2024-12-02T18:43:17.192",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975179,1733164997229,-500.0,0.00025,120,"2024-12-02T18:43:17.229",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975180,1733164997268,-500.0,0.00025,120,"2024-12-02T18:43:17.268",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975181,1733164997307,-2951.81,0.00025,120,"2024-12-02T18:43:17.307",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975182,1733164997346,-500.0,0.00025,120,"2024-12-02T18:43:17.346",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975183,1733164997385,-500.0,0.00025,120,"2024-12-02T18:43:17.385",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975184,1733164997424,-500.0,0.00025,120,"2024-12-02T18:43:17.424",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975185,1733164998669,2075.45,0.00025,120,"2024-12-02T18:43:18.669",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975186,1733164998728,500.0,0.00025,120,"2024-12-02T18:43:18.728",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975187,1733164998775,4181.06,0.00025,120,"2024-12-02T18:43:18.775",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975188,1733164999666,15629.46,0.00025,120,"2024-12-02T18:43:19.666",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975189,1733164999719,2406.93,0.00025,120,"2024-12-02T18:43:19.719",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975190,1733165000955,608.48,0.00025,120,"2024-12-02T18:43:20.955",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975191,1733165001148,500.0,0.00025,120,"2024-12-02T18:43:21.148",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975192,1733165001351,2681.22,0.00025,120,"2024-12-02T18:43:21.351",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975193,1733165001916,1111.82,0.00025,120,"2024-12-02T18:43:21.916",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975194,1733165002098,500.0,0.00025,120,"2024-12-02T18:43:22.098",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975195,1733165002373,500.0,0.00025,120,"2024-12-02T18:43:22.373",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975196,1733165002834,500.0,0.00025,120,"2024-12-02T18:43:22.834",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975197,1733165003184,995.49,0.00025,120,"2024-12-02T18:43:23.184",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975198,1733165005758,500.0,0.00025,120,"2024-12-02T18:43:25.758",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975199,1733165006640,816.57,0.00025,120,"2024-12-02T18:43:26.640",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975200,1733165007281,8237.64,0.00025,120,"2024-12-02T18:43:27.281",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975201,1733165007508,7016.28,0.00025,120,"2024-12-02T18:43:27.508",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975202,1733165008057,14540.19,0.00025,120,"2024-12-02T18:43:28.057",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975203,1733165008203,500.0,0.00025,120,"2024-12-02T18:43:28.203",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975204,1733165008368,500.0,0.00025,120,"2024-12-02T18:43:28.368",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975205,1733165008420,1437.55,0.00025,120,"2024-12-02T18:43:28.420",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975206,1733165008468,500.0,0.00025,120,"2024-12-02T18:43:28.468",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975207,1733165008528,2709.3,0.00025,120,"2024-12-02T18:43:28.528",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975208,1733165009471,2017.86,0.00025,120,"2024-12-02T18:43:29.471",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975209,1733165009534,505.79,0.00025,120,"2024-12-02T18:43:29.534",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975210,1733165009634,2414.03,0.00025,120,"2024-12-02T18:43:29.634",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975211,1733165009827,150.0,0.00025,120,"2024-12-02T18:43:29.827",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975212,1733165010546,500.0,0.00025,120,"2024-12-02T18:43:30.546",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975213,1733165010947,789.09,0.00025,120,"2024-12-02T18:43:30.947",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975214,1733165011104,1791.81,0.00025,120,"2024-12-02T18:43:31.104",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975215,1733165011466,500.0,0.00025,120,"2024-12-02T18:43:31.466",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975216,1733165011941,1862.77,0.00025,120,"2024-12-02T18:43:31.941",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975217,1733165012001,500.0,0.00025,120,"2024-12-02T18:43:32.001",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975218,1733165012333,500.0,0.00025,120,"2024-12-02T18:43:32.333",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975219,1733165013038,500.0,0.00025,120,"2024-12-02T18:43:33.038",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975220,1733165013159,5517.24,0.00025,120,"2024-12-02T18:43:33.159",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975221,1733165013991,979.14,0.00025,120,"2024-12-02T18:43:33.991",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975222,1733165014376,1428.98,0.00025,120,"2024-12-02T18:43:34.376",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975223,1733165014423,500.0,0.00025,120,"2024-12-02T18:43:34.423",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975224,1733165014996,1356.11,0.00025,120,"2024-12-02T18:43:34.996",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975225,1733165017055,500.0,0.00025,120,"2024-12-02T18:43:37.055",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975226,1733165017316,869.09,0.00025,120,"2024-12-02T18:43:37.316",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975227,1733165017381,2177.93,0.00025,120,"2024-12-02T18:43:37.381",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975228,1733165017608,500.0,0.00025,120,"2024-12-02T18:43:37.608",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975229,1733165017766,571.43,0.00025,120,"2024-12-02T18:43:37.766",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975230,1733165018054,540.12,0.00025,120,"2024-12-02T18:43:38.054",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975231,1733165018094,500.0,0.00025,120,"2024-12-02T18:43:38.094",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975232,1733165020372,6070.92,0.00025,120,"2024-12-02T18:43:40.372",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975233,1733165020436,1833.55,0.00025,120,"2024-12-02T18:43:40.436",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975234,1733165020546,500.0,0.00025,120,"2024-12-02T18:43:40.546",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975235,1733165021502,500.0,0.00025,120,"2024-12-02T18:43:41.502",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975236,1733165021579,500.0,0.00025,120,"2024-12-02T18:43:41.579",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975237,1733165022080,1537.61,0.00025,120,"2024-12-02T18:43:42.080",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975238,1733165022413,500.0,0.00025,120,"2024-12-02T18:43:42.413",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975239,1733165022458,500.0,0.00025,120,"2024-12-02T18:43:42.458",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975240,1733165022508,962.28,0.00025,120,"2024-12-02T18:43:42.508",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975241,1733165022914,942.48,0.00025,120,"2024-12-02T18:43:42.914",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975242,1733165024359,651.47,0.00025,120,"2024-12-02T18:43:44.359",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975243,1733165024403,23400.08,0.00025,120,"2024-12-02T18:43:44.403",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975244,1733165025847,541.44699893,0.00025,120,"2024-12-02T18:43:45.847",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975245,1733165026584,570.69,0.00025,120,"2024-12-02T18:43:46.584",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975246,1733165026628,1863.44,0.00025,120,"2024-12-02T18:43:46.628",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975247,1733165027420,2608.35,0.00025,120,"2024-12-02T18:43:47.420",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975248,1733165027463,1088.56,0.00025,120,"2024-12-02T18:43:47.463",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975249,1733165027801,8470.76,0.00025,120,"2024-12-02T18:43:47.801",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975250,1733165028155,500.0,0.00025,120,"2024-12-02T18:43:48.155",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975251,1733165028201,500.0,0.00025,120,"2024-12-02T18:43:48.201",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975252,1733165028632,633.96,0.00025,120,"2024-12-02T18:43:48.632",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975253,1733165029069,2524.77,0.00025,120,"2024-12-02T18:43:49.069",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975254,1733165029807,500.0,0.00025,120,"2024-12-02T18:43:49.807",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975255,1733165030008,500.0,0.00025,120,"2024-12-02T18:43:50.008",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975256,1733165031201,563.32,0.00025,120,"2024-12-02T18:43:51.201",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975257,1733165031819,657.67,0.00025,120,"2024-12-02T18:43:51.819",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975258,1733165032831,1282.16,0.00025,120,"2024-12-02T18:43:52.831",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975259,1733165032995,3673.81,0.00025,120,"2024-12-02T18:43:52.995",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975260,1733165034637,617.77012198,0.00025,120,"2024-12-02T18:43:54.637",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975261,1733165035337,836.33,0.00025,120,"2024-12-02T18:43:55.337",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975262,1733165035686,500.0,0.00025,120,"2024-12-02T18:43:55.686",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975263,1733165036882,4175.32,0.00025,120,"2024-12-02T18:43:56.882",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975264,1733165037743,500.0,0.00025,120,"2024-12-02T18:43:57.743",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975265,1733165037863,14901.19,0.00025,120,"2024-12-02T18:43:57.863",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975266,1733165037904,1819.94,0.00025,120,"2024-12-02T18:43:57.904",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975267,1733165038324,500.0,0.00025,120,"2024-12-02T18:43:58.324",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975268,1733165038742,500.0,0.00025,120,"2024-12-02T18:43:58.742",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975269,1733165040767,500.0,0.00025,120,"2024-12-02T18:44:00.767",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975270,1733165040837,1413.29,0.00025,120,"2024-12-02T18:44:00.837",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975271,1733165040886,503.8,0.00025,120,"2024-12-02T18:44:00.886",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975272,1733165041010,500.0,0.00025,120,"2024-12-02T18:44:01.010",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975273,1733165041906,552.84,0.00025,120,"2024-12-02T18:44:01.906",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975274,1733165042925,3601.32,0.00025,120,"2024-12-02T18:44:02.925",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975275,1733165043951,554.87,0.00025,120,"2024-12-02T18:44:03.951",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975276,1733165044194,771.58,0.00025,120,"2024-12-02T18:44:04.194",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975277,1733165044554,500.0,0.00025,120,"2024-12-02T18:44:04.554",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975278,1733165044836,1011.24,0.00025,120,"2024-12-02T18:44:04.836",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975279,1733165045330,33125.61,0.00025,120,"2024-12-02T18:44:05.330",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975280,1733165045885,500.0,0.00025,120,"2024-12-02T18:44:05.885",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975281,1733165045925,2802.18,0.00025,120,"2024-12-02T18:44:05.925",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975282,1733165047828,791.72,0.00025,120,"2024-12-02T18:44:07.828",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975283,1733165048675,500.0,0.00025,120,"2024-12-02T18:44:08.675",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975284,1733165049107,1945.07,0.00025,120,"2024-12-02T18:44:09.107",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975285,1733165049974,1725.23,0.00025,120,"2024-12-02T18:44:09.974",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975286,1733165051264,500.0,0.00025,120,"2024-12-02T18:44:11.264",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975287,1733165051595,3198.43,0.00025,120,"2024-12-02T18:44:11.595",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975288,1733165053128,500.0,0.00025,120,"2024-12-02T18:44:13.128",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975289,1733165053213,921.62,0.00025,120,"2024-12-02T18:44:13.213",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975290,1733165053384,500.0,0.00025,120,"2024-12-02T18:44:13.384",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975291,1733165053968,500.0,0.00025,120,"2024-12-02T18:44:13.968",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975292,1733165054800,2720.79,0.00025,120,"2024-12-02T18:44:14.800",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975293,1733165055229,10117.25,0.00025,120,"2024-12-02T18:44:15.229",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975294,1733165056002,500.0,0.00025,120,"2024-12-02T18:44:16.002",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975295,1733165056166,500.0,0.00025,120,"2024-12-02T18:44:16.166",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975296,1733165056340,1351.01,0.00025,120,"2024-12-02T18:44:16.340",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975297,1733165056390,2123.77,0.00025,120,"2024-12-02T18:44:16.390",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975298,1733165056671,2934.89,0.00025,120,"2024-12-02T18:44:16.671",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975299,1733165056835,839.53,0.00025,120,"2024-12-02T18:44:16.835",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975300,1733165057393,500.0,0.00025,120,"2024-12-02T18:44:17.393",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975301,1733165057512,500.0,0.00025,120,"2024-12-02T18:44:17.512",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975302,1733165057933,552.4014609,0.00025,120,"2024-12-02T18:44:17.933",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975303,1733165058443,2643.47,0.00025,120,"2024-12-02T18:44:18.443",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975304,1733165058661,1158.2,0.00025,120,"2024-12-02T18:44:18.661",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975305,1733165059029,1917.98,0.00025,120,"2024-12-02T18:44:19.029",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975306,1733165061035,500.0,0.00025,120,"2024-12-02T18:44:21.035",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975307,1733165061118,867.27,0.00025,120,"2024-12-02T18:44:21.118",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975308,1733165061174,500.0,0.00025,120,"2024-12-02T18:44:21.174",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975309,1733165063990,6798.68,0.00025,120,"2024-12-02T18:44:23.990",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975310,1733165064276,500.0,0.00025,120,"2024-12-02T18:44:24.276",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975311,1733165064874,775.47,0.00025,120,"2024-12-02T18:44:24.874",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975312,1733165065042,11160.25,0.00025,120,"2024-12-02T18:44:25.042",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975313,1733165065600,500.0,0.00025,120,"2024-12-02T18:44:25.600",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975314,1733165066223,1134.64,0.00025,120,"2024-12-02T18:44:26.223",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975315,1733165066537,6698.14,0.00025,120,"2024-12-02T18:44:26.537",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975316,1733165067720,4192.24,0.00025,120,"2024-12-02T18:44:27.720",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975317,1733165067835,1067.42,0.00025,120,"2024-12-02T18:44:27.835",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975318,1733165067925,2552.84,0.00025,120,"2024-12-02T18:44:27.925",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975319,1733165068022,500.0,0.00025,120,"2024-12-02T18:44:28.022",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975320,1733165068077,1187.6,0.00025,120,"2024-12-02T18:44:28.077",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975321,1733165068274,204.16908548,0.00025,120,"2024-12-02T18:44:28.274",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975322,1733165068319,500.0,0.00025,120,"2024-12-02T18:44:28.319",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975323,1733165069455,744.28,0.00025,120,"2024-12-02T18:44:29.455",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975324,1733165070261,1390.28,0.00025,120,"2024-12-02T18:44:30.261",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975325,1733165070761,500.0,0.00025,120,"2024-12-02T18:44:30.761",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975326,1733165070937,2694.5,0.00025,120,"2024-12-02T18:44:30.937",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975327,1733165071334,500.0,0.00025,120,"2024-12-02T18:44:31.334",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975328,1733165071408,500.0,0.00025,120,"2024-12-02T18:44:31.408",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975329,1733165071550,500.0,0.00025,120,"2024-12-02T18:44:31.550",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975330,1733165072357,6263.37,0.00025,120,"2024-12-02T18:44:32.357",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975331,1733165073147,500.0,0.00025,120,"2024-12-02T18:44:33.147",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975332,1733165073841,4005.4,0.00025,120,"2024-12-02T18:44:33.841",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975333,1733165073883,500.0,0.00025,120,"2024-12-02T18:44:33.883",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975334,1733165075241,3237.39,0.00025,120,"2024-12-02T18:44:35.241",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975335,1733165075904,500.0,0.00025,120,"2024-12-02T18:44:35.904",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975336,1733165076085,500.0,0.00025,120,"2024-12-02T18:44:36.085",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975337,1733165076496,500.0,0.00025,120,"2024-12-02T18:44:36.496",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975338,1733165077285,1081.53,0.00025,120,"2024-12-02T18:44:37.285",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975339,1733165077991,1400.87,0.00025,120,"2024-12-02T18:44:37.991",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975340,1733165078348,2779.48,0.00025,120,"2024-12-02T18:44:38.348",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975341,1733165078388,500.0,0.00025,120,"2024-12-02T18:44:38.388",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975342,1733165079291,539.82,0.00025,120,"2024-12-02T18:44:39.291",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975343,1733165080685,1349.85,0.00025,120,"2024-12-02T18:44:40.685",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975344,1733165082669,500.0,0.00025,120,"2024-12-02T18:44:42.669",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975345,1733165083076,500.0,0.00025,120,"2024-12-02T18:44:43.076",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975346,1733165083511,1479.17,0.00025,120,"2024-12-02T18:44:43.511",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975347,1733165083559,696.52,0.00025,120,"2024-12-02T18:44:43.559",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975348,1733165083609,2761.65,0.00025,120,"2024-12-02T18:44:43.609",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975349,1733165083840,500.0,0.00025,120,"2024-12-02T18:44:43.840",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975350,1733165086229,500.0,0.00025,120,"2024-12-02T18:44:46.229",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975351,1733165086464,3359.7,0.00025,120,"2024-12-02T18:44:46.464",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975352,1733165087455,805.94,0.00025,120,"2024-12-02T18:44:47.455",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975353,1733165087678,500.0,0.00025,120,"2024-12-02T18:44:47.678",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975354,1733165087977,581.89,0.00025,120,"2024-12-02T18:44:47.977",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975355,1733165089292,2467.12,0.00025,120,"2024-12-02T18:44:49.292",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975356,1733165089796,1721.44,0.00025,120,"2024-12-02T18:44:49.796",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975357,1733165089857,4109.18,0.00025,120,"2024-12-02T18:44:49.857",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975358,1733165090710,1241.61,0.00025,120,"2024-12-02T18:44:50.710",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975359,1733165091553,3245.78,0.00025,120,"2024-12-02T18:44:51.553",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975360,1733165092121,500.0,0.00025,120,"2024-12-02T18:44:52.121",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975361,1733165092368,6121.32,0.00025,120,"2024-12-02T18:44:52.368",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975362,1733165093110,2753.03,0.00025,120,"2024-12-02T18:44:53.110",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975363,1733165093350,1159.16,0.00025,120,"2024-12-02T18:44:53.350",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975364,1733165093577,500.0,0.00025,120,"2024-12-02T18:44:53.577",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975365,1733165093638,500.0,0.00025,120,"2024-12-02T18:44:53.638",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975366,1733165093681,500.0,0.00025,120,"2024-12-02T18:44:53.681",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975367,1733165093919,760.47,0.00025,120,"2024-12-02T18:44:53.919",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975368,1733165095865,500.0,0.00025,120,"2024-12-02T18:44:55.865",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975369,1733165097337,29046.71,0.00025,120,"2024-12-02T18:44:57.337",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975370,1733165097431,500.0,0.00025,120,"2024-12-02T18:44:57.431",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975371,1733165097710,3673.1,0.00025,120,"2024-12-02T18:44:57.710",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975372,1733165098087,500.0,0.00025,120,"2024-12-02T18:44:58.087",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975373,1733165100121,1200.13,0.00025,120,"2024-12-02T18:45:00.121",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975374,1733165100499,500.0,0.00025,120,"2024-12-02T18:45:00.499",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975375,1733165101066,1463.61,0.00025,120,"2024-12-02T18:45:01.066",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975376,1733165101146,1083.3,0.00025,120,"2024-12-02T18:45:01.146",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975377,1733165101630,6537.13,0.00025,120,"2024-12-02T18:45:01.630",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975378,1733165103285,500.0,0.00025,120,"2024-12-02T18:45:03.285",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975379,1733165103830,500.0,0.00025,120,"2024-12-02T18:45:03.830",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975380,1733165103969,7129.68,0.00025,120,"2024-12-02T18:45:03.969",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975381,1733165104223,5653.86,0.00025,120,"2024-12-02T18:45:04.223",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975382,1733165105041,36050.75,0.00025,120,"2024-12-02T18:45:05.041",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975383,1733165105508,500.0,0.00025,120,"2024-12-02T18:45:05.508",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975384,1733165105570,500.0,0.00025,120,"2024-12-02T18:45:05.570",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975385,1733165105939,6121.99,0.00025,120,"2024-12-02T18:45:05.939",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975386,1733165106579,2741.54,0.00025,120,"2024-12-02T18:45:06.579",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975387,1733165107257,3224.8,0.00025,120,"2024-12-02T18:45:07.257",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975388,1733165108356,1501.54,0.00025,120,"2024-12-02T18:45:08.356",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975389,1733165108534,605.31,0.00025,120,"2024-12-02T18:45:08.534",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975390,1733165109278,1126.49,0.00025,120,"2024-12-02T18:45:09.278",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975391,1733165110520,500.0,0.00025,120,"2024-12-02T18:45:10.520",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975392,1733165111549,500.0,0.00025,120,"2024-12-02T18:45:11.549",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975393,1733165111840,500.0,0.00025,120,"2024-12-02T18:45:11.840",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975394,1733165112102,2657.81,0.00025,120,"2024-12-02T18:45:12.102",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975395,1733165112640,7873.93,0.00025,120,"2024-12-02T18:45:12.640",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975396,1733165114319,659.93,0.00025,120,"2024-12-02T18:45:14.319",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975397,1733165115227,524.65,0.00025,120,"2024-12-02T18:45:15.227",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975398,1733165115422,1438.06,0.00025,120,"2024-12-02T18:45:15.422",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975399,1733165116737,870.74,0.00025,120,"2024-12-02T18:45:16.737",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975400,1733165116874,1155.5,0.00025,120,"2024-12-02T18:45:16.874",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975401,1733165117133,500.0,0.00025,120,"2024-12-02T18:45:17.133",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975402,1733165117714,500.0,0.00025,120,"2024-12-02T18:45:17.714",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975403,1733165117767,2871.05,0.00025,120,"2024-12-02T18:45:17.767",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975404,1733165118026,500.0,0.00025,120,"2024-12-02T18:45:18.026",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975405,1733165118119,500.0,0.00025,120,"2024-12-02T18:45:18.119",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975406,1733165119365,2026.96,0.00025,120,"2024-12-02T18:45:19.365",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975407,1733165119678,1001.69,0.00025,120,"2024-12-02T18:45:19.678",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975408,1733165119812,500.0,0.00025,120,"2024-12-02T18:45:19.812",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975409,1733165120698,500.0,0.00025,120,"2024-12-02T18:45:20.698",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975410,1733165120983,500.0,0.00025,120,"2024-12-02T18:45:20.983",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975411,1733165121256,1041.18,0.00025,120,"2024-12-02T18:45:21.256",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975412,1733165121320,1651.04,0.00025,120,"2024-12-02T18:45:21.320",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975413,1733165121373,662.95,0.00025,120,"2024-12-02T18:45:21.373",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975414,1733165121604,3000.0,0.00025,120,"2024-12-02T18:45:21.604",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975415,1733165121718,3178.17,0.00025,120,"2024-12-02T18:45:21.718",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975416,1733165122139,3282.68,0.00025,120,"2024-12-02T18:45:22.139",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975417,1733165123479,2061.86,0.00025,120,"2024-12-02T18:45:23.479",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975418,1733165124019,260.06,6.833e-05,2,"2024-12-02T18:45:24.019",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975419,1733165124488,500.0,0.00025,120,"2024-12-02T18:45:24.488",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975420,1733165125556,500.0,0.00025,120,"2024-12-02T18:45:25.556",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975421,1733165125825,500.0,0.00025,120,"2024-12-02T18:45:25.825",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975422,1733165126000,8848.41,0.00025,120,"2024-12-02T18:45:26.000",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975423,1733165126119,500.0,0.00025,120,"2024-12-02T18:45:26.119",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975424,1733165126400,500.0,0.00025,120,"2024-12-02T18:45:26.400",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975425,1733165127237,1539.71,0.00025,120,"2024-12-02T18:45:27.237",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975426,1733165127392,267.09801662,0.00025,120,"2024-12-02T18:45:27.392",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975427,1733165127648,3479.68,0.00025,120,"2024-12-02T18:45:27.648",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975428,1733165127745,500.0,0.00025,120,"2024-12-02T18:45:27.745",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975429,1733165128165,500.0,0.00025,120,"2024-12-02T18:45:28.165",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975430,1733165128220,1933.08,0.00025,120,"2024-12-02T18:45:28.220",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975431,1733165128465,849.3,0.00025,120,"2024-12-02T18:45:28.465",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975432,1733165130434,559.04,0.00025,120,"2024-12-02T18:45:30.434",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975433,1733165130925,500.0,0.00025,120,"2024-12-02T18:45:30.925",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975434,1733165131051,500.0,0.00025,120,"2024-12-02T18:45:31.051",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975435,1733165131690,736.32,0.00025,120,"2024-12-02T18:45:31.690",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975436,1733165131855,500.0,0.00025,120,"2024-12-02T18:45:31.855",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975437,1733165132277,500.0,0.00025,120,"2024-12-02T18:45:32.277",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975438,1733165133212,4080.95,0.00025,120,"2024-12-02T18:45:33.212",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975439,1733165133421,4784.56,0.00025,120,"2024-12-02T18:45:33.421",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975440,1733165133591,1660.79,0.00025,120,"2024-12-02T18:45:33.591",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975441,1733165133692,500.0,0.00025,120,"2024-12-02T18:45:33.692",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975442,1733165133746,5415.22,0.00025,120,"2024-12-02T18:45:33.746",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975443,1733165134084,1093.95,0.00025,120,"2024-12-02T18:45:34.084",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975444,1733165134192,500.0,0.00025,120,"2024-12-02T18:45:34.192",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975445,1733165134894,19396.6,0.00025,120,"2024-12-02T18:45:34.894",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975446,1733165135098,500.0,0.00025,120,"2024-12-02T18:45:35.098",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975447,1733165135677,500.0,0.00025,120,"2024-12-02T18:45:35.677",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975448,1733165135942,500.0,0.00025,120,"2024-12-02T18:45:35.942",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975449,1733165136021,3035.89,0.00025,120,"2024-12-02T18:45:36.021",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975450,1733165136274,2150.35,0.00025,120,"2024-12-02T18:45:36.274",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975451,1733165136339,500.0,0.00025,120,"2024-12-02T18:45:36.339",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975452,1733165136987,3450.99,0.00025,120,"2024-12-02T18:45:36.987",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975453,1733165137220,680.26,0.00025,120,"2024-12-02T18:45:37.220",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975454,1733165137715,2270.29,0.00025,120,"2024-12-02T18:45:37.715",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975455,1733165137823,500.0,0.00025,120,"2024-12-02T18:45:37.823",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975456,1733165137952,500.0,0.00025,120,"2024-12-02T18:45:37.952",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975457,1733165141038,500.0,0.00025,120,"2024-12-02T18:45:41.038",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975458,1733165141111,500.0,0.00025,120,"2024-12-02T18:45:41.111",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975459,1733165141517,500.0,0.00025,120,"2024-12-02T18:45:41.517",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975460,1733165141925,150.0,0.00025,120,"2024-12-02T18:45:41.925",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975461,1733165141981,1403.8,0.00025,120,"2024-12-02T18:45:41.981",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975462,1733165142327,2821.13,0.00025,120,"2024-12-02T18:45:42.327",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975463,1733165142981,3571.7,0.00025,120,"2024-12-02T18:45:42.981",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975464,1733165143165,1067.0,0.00025,120,"2024-12-02T18:45:43.165",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975465,1733165143337,6090.79,0.00025,120,"2024-12-02T18:45:43.337",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975466,1733165143527,500.0,0.00025,120,"2024-12-02T18:45:43.527",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975467,1733165143757,2261.31,0.00025,120,"2024-12-02T18:45:43.757",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975468,1733165143997,500.0,0.00025,120,"2024-12-02T18:45:43.997",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975469,1733165144570,2765.4,0.00025,120,"2024-12-02T18:45:44.570",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975470,1733165146313,4736.82,0.00025,120,"2024-12-02T18:45:46.313",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975471,1733165146582,500.0,0.00025,120,"2024-12-02T18:45:46.582",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975472,1733165147355,500.0,0.00025,120,"2024-12-02T18:45:47.355",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975473,1733165147927,500.0,0.00025,120,"2024-12-02T18:45:47.927",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975474,1733165148467,500.0,0.00025,120,"2024-12-02T18:45:48.467",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975475,1733165148517,680.46,0.00025,120,"2024-12-02T18:45:48.517",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975476,1733165148772,500.0,0.00025,120,"2024-12-02T18:45:48.772",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975477,1733165148832,500.0,0.00025,120,"2024-12-02T18:45:48.832",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975478,1733165149735,2956.3,0.00025,120,"2024-12-02T18:45:49.735",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975479,1733165151871,527.87,0.00025,120,"2024-12-02T18:45:51.871",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975480,1733165152284,4018.69,0.00025,120,"2024-12-02T18:45:52.284",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975481,1733165152592,500.0,0.00025,120,"2024-12-02T18:45:52.592",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975482,1733165152948,3786.91,0.00025,120,"2024-12-02T18:45:52.948",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975483,1733165153054,2311.61,0.00025,120,"2024-12-02T18:45:53.054",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975484,1733165153115,2785.7,0.00025,120,"2024-12-02T18:45:53.115",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975485,1733165153276,2344.57,0.00025,120,"2024-12-02T18:45:53.276",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975486,1733165153328,553.51,0.00025,120,"2024-12-02T18:45:53.328",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975487,1733165153418,7911.47,0.00025,120,"2024-12-02T18:45:53.418",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975488,1733165153505,3621.95,0.00025,120,"2024-12-02T18:45:53.505",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975489,1733165153770,4989.93,0.00025,120,"2024-12-02T18:45:53.770",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975490,1733165154076,1500.0,0.00025,120,"2024-12-02T18:45:54.076",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975491,1733165154316,500.0,0.00025,120,"2024-12-02T18:45:54.316",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975492,1733165154478,500.0,0.00025,120,"2024-12-02T18:45:54.478",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975493,1733165154681,1163.18,0.00025,120,"2024-12-02T18:45:54.681",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975494,1733165154784,500.0,0.00025,120,"2024-12-02T18:45:54.784",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975495,1733165154987,500.0,0.00025,120,"2024-12-02T18:45:54.987",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975496,1733165155892,714.84,0.00025,120,"2024-12-02T18:45:55.892",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975497,1733165156081,500.0,0.00025,120,"2024-12-02T18:45:56.081",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975498,1733165158125,500.0,0.00025,120,"2024-12-02T18:45:58.125",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975499,1733165158179,500.0,0.00025,120,"2024-12-02T18:45:58.179",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975500,1733165159051,576.58,0.00025,120,"2024-12-02T18:45:59.051",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975501,1733165160180,500.0,0.00025,120,"2024-12-02T18:46:00.180",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975502,1733165160253,1390.37,0.00025,120,"2024-12-02T18:46:00.253",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975503,1733165161386,817.69,0.00025,120,"2024-12-02T18:46:01.386",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975504,1733165162636,10873.03,0.00025,120,"2024-12-02T18:46:02.636",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975505,1733165162811,15560.02,0.00025,120,"2024-12-02T18:46:02.811",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975506,1733165162858,500.0,0.00025,120,"2024-12-02T18:46:02.858",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975507,1733165163524,500.0,0.00025,120,"2024-12-02T18:46:03.524",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975508,1733165163895,500.0,0.00025,120,"2024-12-02T18:46:03.895",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975509,1733165163945,6659.57,0.00025,120,"2024-12-02T18:46:03.945",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975510,1733165164043,500.0,0.00025,120,"2024-12-02T18:46:04.043",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975511,1733165164184,2273.9,0.00025,120,"2024-12-02T18:46:04.184",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975512,1733165164288,500.0,0.00025,120,"2024-12-02T18:46:04.288",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975513,1733165164591,2306.64,0.00025,120,"2024-12-02T18:46:04.591",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975514,1733165165278,2480.78,0.00025,120,"2024-12-02T18:46:05.278",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975515,1733165165342,500.0,0.00025,120,"2024-12-02T18:46:05.342",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975516,1733165165401,1347.55,0.00025,120,"2024-12-02T18:46:05.401",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975517,1733165165452,2577.87,0.00025,120,"2024-12-02T18:46:05.452",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975518,1733165166489,500.0,0.00025,120,"2024-12-02T18:46:06.489",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975519,1733165166688,1013.12,0.00025,120,"2024-12-02T18:46:06.688",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975520,1733165166999,10664.77,0.00025,120,"2024-12-02T18:46:06.999",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975521,1733165167316,500.0,0.00025,120,"2024-12-02T18:46:07.316",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975522,1733165167421,500.0,0.00025,120,"2024-12-02T18:46:07.421",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975523,1733165169170,500.0,0.00025,120,"2024-12-02T18:46:09.170",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975524,1733165169967,5000.0,0.00025,120,"2024-12-02T18:46:09.967",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975525,1733165170129,500.0,0.00025,120,"2024-12-02T18:46:10.129",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975526,1733165171299,500.0,0.00025,120,"2024-12-02T18:46:11.299",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975527,1733165171429,687.76,0.00025,120,"2024-12-02T18:46:11.429",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975528,1733165174236,1260.65,0.00025,120,"2024-12-02T18:46:14.236",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975529,1733165174579,500.0,0.00025,120,"2024-12-02T18:46:14.579",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975530,1733165175349,500.0,0.00025,120,"2024-12-02T18:46:15.349",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975531,1733165175603,500.0,0.00025,120,"2024-12-02T18:46:15.603",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975532,1733165175670,500.0,0.00025,120,"2024-12-02T18:46:15.670",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975533,1733165176202,500.0,0.00025,120,"2024-12-02T18:46:16.202",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975534,1733165176471,500.0,0.00025,120,"2024-12-02T18:46:16.471",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975535,1733165176738,1609.58,0.00025,120,"2024-12-02T18:46:16.738",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975536,1733165176816,2047.08,0.00025,120,"2024-12-02T18:46:16.816",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975537,1733165176867,673.38,0.00025,120,"2024-12-02T18:46:16.867",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975538,1733165177150,2639.39,0.00025,120,"2024-12-02T18:46:17.150",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975539,1733165177407,912.74,0.00025,120,"2024-12-02T18:46:17.407",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975540,1733165177887,710.01,0.00025,120,"2024-12-02T18:46:17.887",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975541,1733165177939,2300.68,0.00025,120,"2024-12-02T18:46:17.939",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975542,1733165178017,780.35,0.00025,120,"2024-12-02T18:46:18.017",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975543,1733165179490,715.88,0.00025,120,"2024-12-02T18:46:19.490",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975544,1733165179570,500.0,0.00025,120,"2024-12-02T18:46:19.570",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975545,1733165179764,500.0,0.00025,120,"2024-12-02T18:46:19.764",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975546,1733165180011,3333.01,0.00025,120,"2024-12-02T18:46:20.011",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975547,1733165180220,241.64922195,0.00025,120,"2024-12-02T18:46:20.220",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975548,1733165180284,500.0,0.00025,120,"2024-12-02T18:46:20.284",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975549,1733165180369,1317.53,0.00025,120,"2024-12-02T18:46:20.369",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975551,1733165180804,4008.34,0.00025,120,"2024-12-02T18:46:20.804",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975552,1733165181546,2454.77,0.00025,120,"2024-12-02T18:46:21.546",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975553,1733165181986,2803.72,0.00025,120,"2024-12-02T18:46:21.986",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975554,1733165182138,500.0,0.00025,120,"2024-12-02T18:46:22.138",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975555,1733165184927,507.88,0.00025,120,"2024-12-02T18:46:24.927",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975556,1733165185525,500.0,0.00025,120,"2024-12-02T18:46:25.525",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975557,1733165185649,1103.94,0.00025,120,"2024-12-02T18:46:25.649",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975558,1733165185760,500.0,0.00025,120,"2024-12-02T18:46:25.760",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975559,1733165186141,500.0,0.00025,120,"2024-12-02T18:46:26.141",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975560,1733165186482,526.24,0.00025,120,"2024-12-02T18:46:26.482",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975561,1733165187488,1538.52,0.00025,120,"2024-12-02T18:46:27.488",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975562,1733165187674,1107.8,0.00025,120,"2024-12-02T18:46:27.674",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975563,1733165187778,500.0,0.00025,120,"2024-12-02T18:46:27.778",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975564,1733165187850,500.0,0.00025,120,"2024-12-02T18:46:27.850",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975565,1733165187939,500.0,0.00025,120,"2024-12-02T18:46:27.939",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975566,1733165188077,671.71,0.00025,120,"2024-12-02T18:46:28.077",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975567,1733165188223,571.74,0.00025,120,"2024-12-02T18:46:28.223",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975568,1733165188372,500.0,0.00025,120,"2024-12-02T18:46:28.372",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975569,1733165189055,500.0,0.00025,120,"2024-12-02T18:46:29.055",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975570,1733165191092,2503.47,0.00025,120,"2024-12-02T18:46:31.092",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975571,1733165191214,20130.52,0.00025,120,"2024-12-02T18:46:31.214",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975572,1733165191380,566.72,0.00025,120,"2024-12-02T18:46:31.380",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975573,1733165191456,3849.58,0.00025,120,"2024-12-02T18:46:31.456",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975574,1733165191608,166.66,6.987e-05,2,"2024-12-02T18:46:31.608",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975575,1733165192022,500.0,0.00025,120,"2024-12-02T18:46:32.022",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975576,1733165192088,2138.82,0.00025,120,"2024-12-02T18:46:32.088",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975577,1733165192300,5430.13,0.00025,120,"2024-12-02T18:46:32.300",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975578,1733165192571,6338.04,0.00025,120,"2024-12-02T18:46:32.571",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975579,1733165192729,2835.92,0.00025,120,"2024-12-02T18:46:32.729",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975580,1733165192779,1251.59,0.00025,120,"2024-12-02T18:46:32.779",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975581,1733165193163,1497.16,0.00025,120,"2024-12-02T18:46:33.163",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975582,1733165194118,6639.5,0.00025,120,"2024-12-02T18:46:34.118",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975583,1733165195262,500.0,0.00025,120,"2024-12-02T18:46:35.262",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975584,1733165195377,500.0,0.00025,120,"2024-12-02T18:46:35.377",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975585,1733165195611,500.0,0.00025,120,"2024-12-02T18:46:35.611",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975586,1733165195811,2432.04,0.00025,120,"2024-12-02T18:46:35.811",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975587,1733165196480,3789.37,0.00025,120,"2024-12-02T18:46:36.480",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975588,1733165196968,500.0,0.00025,120,"2024-12-02T18:46:36.968",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975589,1733165197671,500.0,0.00025,120,"2024-12-02T18:46:37.671",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975590,1733165198371,500.0,0.00025,120,"2024-12-02T18:46:38.371",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975591,1733165198931,500.0,0.00025,120,"2024-12-02T18:46:38.931",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975592,1733165199290,500.0,0.00025,120,"2024-12-02T18:46:39.290",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975593,1733165199495,500.0,0.00025,120,"2024-12-02T18:46:39.495",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975594,1733165199833,1650.0,0.00025,120,"2024-12-02T18:46:39.833",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975595,1733165200146,1251.07,0.00025,120,"2024-12-02T18:46:40.146",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975596,1733165200513,958.78,0.00025,120,"2024-12-02T18:46:40.513",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975597,1733165200642,500.0,0.00025,120,"2024-12-02T18:46:40.642",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975598,1733165201947,510.59224117,0.00025,120,"2024-12-02T18:46:41.947",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975599,1733165202079,647.32,0.00025,120,"2024-12-02T18:46:42.079",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975600,1733165202400,975.17,0.00025,120,"2024-12-02T18:46:42.400",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975601,1733165203404,7894.4,0.00025,120,"2024-12-02T18:46:43.404",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975602,1733165203904,500.0,0.00025,120,"2024-12-02T18:46:43.904",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975603,1733165204918,4221.3,0.00025,120,"2024-12-02T18:46:44.918",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975604,1733165205106,5200.79,0.00025,120,"2024-12-02T18:46:45.106",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975605,1733165206598,500.0,0.00025,120,"2024-12-02T18:46:46.598",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975606,1733165206671,754.21,0.00025,120,"2024-12-02T18:46:46.671",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975607,1733165206966,500.0,0.00025,120,"2024-12-02T18:46:46.966",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975608,1733165208217,500.0,0.00025,120,"2024-12-02T18:46:48.217",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975609,1733165208420,670.15,0.00025,120,"2024-12-02T18:46:48.420",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975610,1733165208490,1014.83,0.00025,120,"2024-12-02T18:46:48.490",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975611,1733165208822,500.0,0.00025,120,"2024-12-02T18:46:48.822",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975612,1733165209442,501.68759731,0.00025,120,"2024-12-02T18:46:49.442",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975613,1733165210236,2515.89,0.00025,120,"2024-12-02T18:46:50.236",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975614,1733165210282,2500.0,0.00025,120,"2024-12-02T18:46:50.282",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975615,1733165210550,1001.62,0.00025,120,"2024-12-02T18:46:50.550",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975616,1733165210594,700.34,0.00025,120,"2024-12-02T18:46:50.594",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975617,1733165210639,3326.7,0.00025,120,"2024-12-02T18:46:50.639",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975618,1733165211256,500.0,0.00025,120,"2024-12-02T18:46:51.256",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975619,1733165211478,500.0,0.00025,120,"2024-12-02T18:46:51.478",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975620,1733165211624,500.0,0.00025,120,"2024-12-02T18:46:51.624",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975621,1733165212184,1636.27,0.00025,120,"2024-12-02T18:46:52.184",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975622,1733165213064,500.0,0.00025,120,"2024-12-02T18:46:53.064",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975623,1733165214347,1415.05,0.00025,120,"2024-12-02T18:46:54.347",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975624,1733165214476,1263.66,0.00025,120,"2024-12-02T18:46:54.476",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975625,1733165214650,1420.62,0.00025,120,"2024-12-02T18:46:54.650",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975626,1733165217725,883.77,0.00025,120,"2024-12-02T18:46:57.725",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975627,1733165217880,1025.07,0.00025,120,"2024-12-02T18:46:57.880",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975628,1733165218021,1411.55,0.00025,120,"2024-12-02T18:46:58.021",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975629,1733165218108,1734.27,0.00025,120,"2024-12-02T18:46:58.108",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975630,1733165218341,1319.12,0.00025,120,"2024-12-02T18:46:58.341",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975631,1733165218563,500.0,0.00025,120,"2024-12-02T18:46:58.563",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975632,1733165219301,875.76,0.00025,120,"2024-12-02T18:46:59.301",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975633,1733165219582,500.0,0.00025,120,"2024-12-02T18:46:59.582",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975634,1733165220532,5784.46,0.00025,120,"2024-12-02T18:47:00.532",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975635,1733165220590,1445.14,0.00025,120,"2024-12-02T18:47:00.590",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975636,1733165220748,1814.98,0.00025,120,"2024-12-02T18:47:00.748",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975637,1733165221211,2834.96,0.00025,120,"2024-12-02T18:47:01.211",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975638,1733165221330,1427.04,0.00025,120,"2024-12-02T18:47:01.330",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975640,1733165221870,500.0,0.00025,120,"2024-12-02T18:47:01.870",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975641,1733165222719,2048.05,0.00025,120,"2024-12-02T18:47:02.719",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975642,1733165223834,500.0,0.00025,120,"2024-12-02T18:47:03.834",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975643,1733165224543,500.0,0.00025,120,"2024-12-02T18:47:04.543",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975644,1733165225184,500.0,0.00025,120,"2024-12-02T18:47:05.184",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975645,1733165225291,2419.57,0.00025,120,"2024-12-02T18:47:05.291",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975646,1733165225832,500.0,0.00025,120,"2024-12-02T18:47:05.832",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975647,1733165226384,500.0,0.00025,120,"2024-12-02T18:47:06.384",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975648,1733165226569,2721.66,0.00025,120,"2024-12-02T18:47:06.569",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975649,1733165227054,2904.13,0.00025,120,"2024-12-02T18:47:07.054",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975650,1733165229185,500.0,0.00025,120,"2024-12-02T18:47:09.185",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975651,1733165229841,500.0,0.00025,120,"2024-12-02T18:47:09.841",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975652,1733165229999,4006.85,0.00025,120,"2024-12-02T18:47:09.999",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975653,1733165230558,2982.64,0.00025,120,"2024-12-02T18:47:10.558",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975654,1733165230663,667.78,0.00025,120,"2024-12-02T18:47:10.663",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975655,1733165230722,500.0,0.00025,120,"2024-12-02T18:47:10.722",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975656,1733165231049,2569.5,0.00025,120,"2024-12-02T18:47:11.049",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975657,1733165231854,500.0,0.00025,120,"2024-12-02T18:47:11.854",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975658,1733165232103,500.0,0.00025,120,"2024-12-02T18:47:12.103",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975659,1733165232562,500.0,0.00025,120,"2024-12-02T18:47:12.562",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975660,1733165233022,3449.95,0.00025,120,"2024-12-02T18:47:13.022",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975661,1733165233234,500.0,0.00025,120,"2024-12-02T18:47:13.234",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975662,1733165233322,5520.61,0.00025,120,"2024-12-02T18:47:13.322",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975663,1733165233933,500.0,0.00025,120,"2024-12-02T18:47:13.933",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975664,1733165234003,500.0,0.00025,120,"2024-12-02T18:47:14.003",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975665,1733165234459,500.0,0.00025,120,"2024-12-02T18:47:14.459",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975666,1733165234985,500.0,0.00025,120,"2024-12-02T18:47:14.985",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975667,1733165236231,1604.82,0.00025,120,"2024-12-02T18:47:16.231",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975668,1733165237156,500.0,0.00025,120,"2024-12-02T18:47:17.156",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975669,1733165237210,500.0,0.00025,120,"2024-12-02T18:47:17.210",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975670,1733165238328,2133.24,0.00025,120,"2024-12-02T18:47:18.328",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975671,1733165238447,500.0,0.00025,120,"2024-12-02T18:47:18.447",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975672,1733165239408,500.0,0.00025,120,"2024-12-02T18:47:19.408",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975673,1733165239476,500.0,0.00025,120,"2024-12-02T18:47:19.476",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975674,1733165239744,500.0,0.00025,120,"2024-12-02T18:47:19.744",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975675,1733165240573,2022.04,0.00025,120,"2024-12-02T18:47:20.573",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975676,1733165240708,500.0,0.00025,120,"2024-12-02T18:47:20.708",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975677,1733165241034,566.12,0.00025,120,"2024-12-02T18:47:21.034",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975678,1733165241509,500.0,0.00025,120,"2024-12-02T18:47:21.509",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975679,1733165241971,500.0,0.00025,120,"2024-12-02T18:47:21.971",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975680,1733165242463,500.0,0.00025,120,"2024-12-02T18:47:22.463",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975681,1733165243394,14978.23,0.00025,120,"2024-12-02T18:47:23.394",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975682,1733165243487,13934.35,0.00025,120,"2024-12-02T18:47:23.487",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975683,1733165243532,500.0,0.00025,120,"2024-12-02T18:47:23.532",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975684,1733165244413,500.0,0.00025,120,"2024-12-02T18:47:24.413",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975685,1733165245647,1433.06,0.00025,120,"2024-12-02T18:47:25.647",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975686,1733165246799,1709.17,0.00025,120,"2024-12-02T18:47:26.799",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975687,1733165247207,500.0,0.00025,120,"2024-12-02T18:47:27.207",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975688,1733165247333,500.0,0.00025,120,"2024-12-02T18:47:27.333",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975689,1733165247464,500.0,0.00025,120,"2024-12-02T18:47:27.464",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975690,1733165247508,500.0,0.00025,120,"2024-12-02T18:47:27.508",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975691,1733165247723,2514.24,0.00025,120,"2024-12-02T18:47:27.723",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975692,1733165247798,293.54419922,0.00025,120,"2024-12-02T18:47:27.798",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975693,1733165248129,500.0,0.00025,120,"2024-12-02T18:47:28.129",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975694,1733165248529,500.0,0.00025,120,"2024-12-02T18:47:28.529",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975695,1733165249243,2625.64,0.00025,120,"2024-12-02T18:47:29.243",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975696,1733165250097,505.6840135,0.00025,120,"2024-12-02T18:47:30.097",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975697,1733165250171,500.0,0.00025,120,"2024-12-02T18:47:30.171",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975698,1733165250289,3690.63,0.00025,120,"2024-12-02T18:47:30.289",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975699,1733165251023,1577.94,0.00025,120,"2024-12-02T18:47:31.023",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975700,1733165251252,554.33,0.00025,120,"2024-12-02T18:47:31.252",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975701,1733165251998,500.0,0.00025,120,"2024-12-02T18:47:31.998",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975702,1733165252120,1003.83,0.00025,120,"2024-12-02T18:47:32.120",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975703,1733165252637,528.97,0.00025,120,"2024-12-02T18:47:32.637",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975704,1733165252979,500.0,0.00025,120,"2024-12-02T18:47:32.979",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975705,1733165253042,3841.43,0.00025,120,"2024-12-02T18:47:33.042",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975706,1733165253707,500.0,0.00025,120,"2024-12-02T18:47:33.707",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975707,1733165253789,591.41,0.00025,120,"2024-12-02T18:47:33.789",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975708,1733165253845,2694.68,0.00025,120,"2024-12-02T18:47:33.845",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975709,1733165253985,782.55,0.00025,120,"2024-12-02T18:47:33.985",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975710,1733165254099,1864.03,0.00025,120,"2024-12-02T18:47:34.099",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975711,1733165254929,662.8,0.00025,120,"2024-12-02T18:47:34.929",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975712,1733165254984,2163.77,0.00025,120,"2024-12-02T18:47:34.984",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975713,1733165256009,500.0,0.00025,120,"2024-12-02T18:47:36.009",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975714,1733165256057,1571.51,0.00025,120,"2024-12-02T18:47:36.057",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975715,1733165256915,500.0,0.00025,120,"2024-12-02T18:47:36.915",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975716,1733165257712,500.0,0.00025,120,"2024-12-02T18:47:37.712",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975717,1733165258586,4897.78,0.00025,120,"2024-12-02T18:47:38.586",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975718,1733165259562,562.97,0.00025,120,"2024-12-02T18:47:39.562",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975719,1733165261141,3249.44,0.00025,120,"2024-12-02T18:47:41.141",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975720,1733165261260,656.12,0.00025,120,"2024-12-02T18:47:41.260",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975721,1733165262079,4549.55,0.00025,120,"2024-12-02T18:47:42.079",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975722,1733165262332,593.99,0.00025,120,"2024-12-02T18:47:42.332",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975723,1733165262379,500.0,0.00025,120,"2024-12-02T18:47:42.379",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975724,1733165263400,1109.95,0.00025,120,"2024-12-02T18:47:43.400",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975725,1733165263491,500.0,0.00025,120,"2024-12-02T18:47:43.491",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975726,1733165264086,3309.54,0.00025,120,"2024-12-02T18:47:44.086",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975727,1733165264320,3451.81,0.00025,120,"2024-12-02T18:47:44.320",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975728,1733165264448,1159.74,0.00025,120,"2024-12-02T18:47:44.448",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975729,1733165264750,500.0,0.00025,120,"2024-12-02T18:47:44.750",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975730,1733165264836,2882.7,0.00025,120,"2024-12-02T18:47:44.836",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975731,1733165265114,1945.66,0.00025,120,"2024-12-02T18:47:45.114",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975732,1733165265164,1546.23,0.00025,120,"2024-12-02T18:47:45.164",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975733,1733165265966,500.0,0.00025,120,"2024-12-02T18:47:45.966",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975734,1733165267049,1338.21,0.00025,120,"2024-12-02T18:47:47.049",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975735,1733165267758,748.43,0.00025,120,"2024-12-02T18:47:47.758",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975736,1733165267913,8117.82,0.00025,120,"2024-12-02T18:47:47.913",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975737,1733165268363,500.0,0.00025,120,"2024-12-02T18:47:48.363",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975738,1733165268910,500.0,0.00025,120,"2024-12-02T18:47:48.910",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975739,1733165269738,500.0,0.00025,120,"2024-12-02T18:47:49.738",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975740,1733165270469,1080.35,0.00025,120,"2024-12-02T18:47:50.469",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975741,1733165272175,767.71,0.00025,120,"2024-12-02T18:47:52.175",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975742,1733165272251,500.0,0.00025,120,"2024-12-02T18:47:52.251",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975743,1733165272349,535.86,0.00025,120,"2024-12-02T18:47:52.349",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975744,1733165272737,514.09,0.00025,120,"2024-12-02T18:47:52.737",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975745,1733165273031,22425.08,0.00025,120,"2024-12-02T18:47:53.031",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975746,1733165273157,500.0,0.00025,120,"2024-12-02T18:47:53.157",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975747,1733165273652,500.0,0.00025,120,"2024-12-02T18:47:53.652",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975748,1733165273723,500.0,0.00025,120,"2024-12-02T18:47:53.723",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975749,1733165273976,1986.23,0.00025,120,"2024-12-02T18:47:53.976",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975750,1733165274082,2143.46,0.00025,120,"2024-12-02T18:47:54.082",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975751,1733165274521,2476.08,0.00025,120,"2024-12-02T18:47:54.521",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975752,1733165275120,719.72,0.00025,120,"2024-12-02T18:47:55.120",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975753,1733165275366,34706.29,0.00025,120,"2024-12-02T18:47:55.366",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975754,1733165275607,500.0,0.00025,120,"2024-12-02T18:47:55.607",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975755,1733165276083,500.0,0.00025,120,"2024-12-02T18:47:56.083",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975756,1733165276143,1844.34,0.00025,120,"2024-12-02T18:47:56.143",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975757,1733165276570,500.0,0.00025,120,"2024-12-02T18:47:56.570",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975758,1733165276736,6002.39,0.00025,120,"2024-12-02T18:47:56.736",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975759,1733165276786,891.6,0.00025,120,"2024-12-02T18:47:56.786",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975760,1733165276834,500.0,0.00025,120,"2024-12-02T18:47:56.834",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975761,1733165277185,4001.35,0.00025,120,"2024-12-02T18:47:57.185",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975762,1733165277568,500.0,0.00025,120,"2024-12-02T18:47:57.568",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975763,1733165278355,988.68,0.00025,120,"2024-12-02T18:47:58.355",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975764,1733165278985,5758.3,0.00025,120,"2024-12-02T18:47:58.985",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975765,1733165280231,500.0,0.00025,120,"2024-12-02T18:48:00.231",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975766,1733165283907,500.0,0.00025,120,"2024-12-02T18:48:03.907",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975767,1733165284215,8672.65,0.00025,120,"2024-12-02T18:48:04.215",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975768,1733165284623,3059.75,0.00025,120,"2024-12-02T18:48:04.623",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975769,1733165285012,500.0,0.00025,120,"2024-12-02T18:48:05.012",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975770,1733165285286,573.46,0.00025,120,"2024-12-02T18:48:05.286",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975771,1733165285605,2327.45,0.00025,120,"2024-12-02T18:48:05.605",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975772,1733165286883,500.0,0.00025,120,"2024-12-02T18:48:06.883",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975773,1733165287071,609.97,0.00025,120,"2024-12-02T18:48:07.071",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975774,1733165287127,2839.61,0.00025,120,"2024-12-02T18:48:07.127",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975775,1733165287181,500.0,0.00025,120,"2024-12-02T18:48:07.181",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975776,1733165288840,725.52,0.00025,120,"2024-12-02T18:48:08.840",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975777,1733165289022,500.0,0.00025,120,"2024-12-02T18:48:09.022",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975778,1733165289785,500.0,0.00025,120,"2024-12-02T18:48:09.785",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975779,1733165290212,6515.4,0.00025,120,"2024-12-02T18:48:10.212",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975780,1733165290279,5379.53,0.00025,120,"2024-12-02T18:48:10.279",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975781,1733165290763,500.0,0.00025,120,"2024-12-02T18:48:10.763",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975782,1733165291207,500.0,0.00025,120,"2024-12-02T18:48:11.207",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975783,1733165292372,2304.6,0.00025,120,"2024-12-02T18:48:12.372",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975784,1733165292647,714.85,0.00025,120,"2024-12-02T18:48:12.647",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975785,1733165294926,500.0,0.00025,120,"2024-12-02T18:48:14.926",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975786,1733165295045,500.0,0.00025,120,"2024-12-02T18:48:15.045",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975787,1733165295109,11668.38,0.00025,120,"2024-12-02T18:48:15.109",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975788,1733165295952,3960.29,0.00025,120,"2024-12-02T18:48:15.952",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975789,1733165296608,500.0,0.00025,120,"2024-12-02T18:48:16.608",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975790,1733165296654,501.69,0.00025,120,"2024-12-02T18:48:16.654",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975791,1733165296701,710.27,0.00025,120,"2024-12-02T18:48:16.701",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975792,1733165297377,500.0,0.00025,120,"2024-12-02T18:48:17.377",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975793,1733165297424,31745.38,0.00025,120,"2024-12-02T18:48:17.424",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975794,1733165297637,500.0,0.00025,120,"2024-12-02T18:48:17.637",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975795,1733165297788,500.0,0.00025,120,"2024-12-02T18:48:17.788",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975796,1733165297883,2153.85,0.00025,120,"2024-12-02T18:48:17.883",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975797,1733165298592,2250.26,0.00025,120,"2024-12-02T18:48:18.592",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975798,1733165298663,1053.94,0.00025,120,"2024-12-02T18:48:18.663",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975799,1733165299304,500.0,0.00025,120,"2024-12-02T18:48:19.304",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975800,1733165299369,500.0,0.00025,120,"2024-12-02T18:48:19.369",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975801,1733165299760,1382.67,0.00025,120,"2024-12-02T18:48:19.760",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975802,1733165300655,3102.5,0.00025,120,"2024-12-02T18:48:20.655",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975803,1733165300905,2321.42,0.00025,120,"2024-12-02T18:48:20.905",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975804,1733165301074,500.0,0.00025,120,"2024-12-02T18:48:21.074",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975805,1733165301494,500.0,0.00025,120,"2024-12-02T18:48:21.494",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975806,1733165302879,500.0,0.00025,120,"2024-12-02T18:48:22.879",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975807,1733165304037,2446.47,0.00025,120,"2024-12-02T18:48:24.037",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975808,1733165304280,225.57047896,0.00025,120,"2024-12-02T18:48:24.280",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975809,1733165304780,537.77739635,0.00025,120,"2024-12-02T18:48:24.780",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975810,1733165305778,500.0,0.00025,120,"2024-12-02T18:48:25.778",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975811,1733165306295,1333.32,0.00025,120,"2024-12-02T18:48:26.295",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975812,1733165306994,601.13,0.00025,120,"2024-12-02T18:48:26.994",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975813,1733165307046,1502.31,0.00025,120,"2024-12-02T18:48:27.046",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975814,1733165307138,500.0,0.00025,120,"2024-12-02T18:48:27.138",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975815,1733165308011,500.0,0.00025,120,"2024-12-02T18:48:28.011",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975816,1733165308718,500.0,0.00025,120,"2024-12-02T18:48:28.718",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975817,1733165308890,2007.31,0.00025,120,"2024-12-02T18:48:28.890",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975818,1733165308942,500.0,0.00025,120,"2024-12-02T18:48:28.942",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975819,1733165309486,500.0,0.00025,120,"2024-12-02T18:48:29.486",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975820,1733165309626,2627.31,0.00025,120,"2024-12-02T18:48:29.626",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975821,1733165309678,2361.98,0.00025,120,"2024-12-02T18:48:29.678",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975822,1733165309722,6528.11,0.00025,120,"2024-12-02T18:48:29.722",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975823,1733165309778,2502.27,0.00025,120,"2024-12-02T18:48:29.778",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975824,1733165310083,3005.68,0.00025,120,"2024-12-02T18:48:30.083",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975825,1733165310128,804.55,0.00025,120,"2024-12-02T18:48:30.128",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975826,1733165311861,991.35,0.00025,120,"2024-12-02T18:48:31.861",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975827,1733165312095,979.68,0.00025,120,"2024-12-02T18:48:32.095",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975828,1733165312172,500.0,0.00025,120,"2024-12-02T18:48:32.172",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975829,1733165312221,500.0,0.00025,120,"2024-12-02T18:48:32.221",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975830,1733165312429,1663.37,0.00025,120,"2024-12-02T18:48:32.429",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975831,1733165312506,500.0,0.00025,120,"2024-12-02T18:48:32.506",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975832,1733165312557,3937.97,0.00025,120,"2024-12-02T18:48:32.557",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975833,1733165313106,1342.5,0.00025,120,"2024-12-02T18:48:33.106",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975834,1733165313765,500.0,0.00025,120,"2024-12-02T18:48:33.765",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975835,1733165313829,1709.97,0.00025,120,"2024-12-02T18:48:33.829",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975836,1733165314700,500.0,0.00025,120,"2024-12-02T18:48:34.700",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975837,1733165315278,500.0,0.00025,120,"2024-12-02T18:48:35.278",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975838,1733165315421,1508.99,0.00025,120,"2024-12-02T18:48:35.421",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975839,1733165315514,2828.82,0.00025,120,"2024-12-02T18:48:35.514",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975840,1733165316688,814.89,0.00025,120,"2024-12-02T18:48:36.688",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975841,1733165316911,500.0,0.00025,120,"2024-12-02T18:48:36.911",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975842,1733165318366,8120.58,0.00025,120,"2024-12-02T18:48:38.366",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975843,1733165318481,1201.65,0.00025,120,"2024-12-02T18:48:38.481",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975844,1733165319423,1613.09,0.00025,120,"2024-12-02T18:48:39.423",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975845,1733165319937,500.0,0.00025,120,"2024-12-02T18:48:39.937",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975846,1733165320596,582.73,0.00025,120,"2024-12-02T18:48:40.596",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975847,1733165320642,568.07,0.00025,120,"2024-12-02T18:48:40.642",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975848,1733165320691,1838.11,0.00025,120,"2024-12-02T18:48:40.691",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975849,1733165320770,500.0,0.00025,120,"2024-12-02T18:48:40.770",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975850,1733165321284,1022.94,0.00025,120,"2024-12-02T18:48:41.284",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975851,1733165321338,500.0,0.00025,120,"2024-12-02T18:48:41.338",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975852,1733165322126,5418.28,0.00025,120,"2024-12-02T18:48:42.126",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975853,1733165322198,500.0,0.00025,120,"2024-12-02T18:48:42.198",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975854,1733165323123,897.29,0.00025,120,"2024-12-02T18:48:43.123",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975855,1733165323491,500.0,0.00025,120,"2024-12-02T18:48:43.491",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975856,1733165324323,606.84,0.00025,120,"2024-12-02T18:48:44.323",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975857,1733165324738,22645.44,0.00025,120,"2024-12-02T18:48:44.738",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975858,1733165325326,1465.8,0.00025,120,"2024-12-02T18:48:45.326",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975859,1733165325939,500.0,0.00025,120,"2024-12-02T18:48:45.939",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975860,1733165327516,6592.69,0.00025,120,"2024-12-02T18:48:47.516",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975861,1733165327624,903.14,0.00025,120,"2024-12-02T18:48:47.624",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975862,1733165327719,500.0,0.00025,120,"2024-12-02T18:48:47.719",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975863,1733165327785,500.0,0.00025,120,"2024-12-02T18:48:47.785",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975864,1733165328792,500.0,0.00025,120,"2024-12-02T18:48:48.792",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975865,1733165329207,1185.82,0.00025,120,"2024-12-02T18:48:49.207",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975866,1733165329501,3614.56,0.00025,120,"2024-12-02T18:48:49.501",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975867,1733165329599,500.0,0.00025,120,"2024-12-02T18:48:49.599",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975868,1733165329660,500.0,0.00025,120,"2024-12-02T18:48:49.660",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975869,1733165329714,500.0,0.00025,120,"2024-12-02T18:48:49.714",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975870,1733165329763,3828.39,0.00025,120,"2024-12-02T18:48:49.763",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975871,1733165329977,500.0,0.00025,120,"2024-12-02T18:48:49.977",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975872,1733165331091,500.0,0.00025,120,"2024-12-02T18:48:51.091",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975873,1733165332603,34548.64,0.00025,120,"2024-12-02T18:48:52.603",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975874,1733165332740,3538.2,0.00025,120,"2024-12-02T18:48:52.740",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975875,1733165333589,674.34,0.00025,120,"2024-12-02T18:48:53.589",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975876,1733165333683,1975.94,0.00025,120,"2024-12-02T18:48:53.683",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975877,1733165333995,637.9,0.00025,120,"2024-12-02T18:48:53.995",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975878,1733165334265,500.0,0.00025,120,"2024-12-02T18:48:54.265",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975879,1733165334319,500.0,0.00025,120,"2024-12-02T18:48:54.319",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975880,1733165334387,947.47,0.00025,120,"2024-12-02T18:48:54.387",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975881,1733165334721,7776.38,0.00025,120,"2024-12-02T18:48:54.721",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975882,1733165335021,578.22,0.00025,120,"2024-12-02T18:48:55.021",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975883,1733165335230,500.0,0.00025,120,"2024-12-02T18:48:55.230",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975884,1733165335418,1293.58,0.00025,120,"2024-12-02T18:48:55.418",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975885,1733165335487,2121.78,0.00025,120,"2024-12-02T18:48:55.487",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975886,1733165336425,559.94,0.00025,120,"2024-12-02T18:48:56.425",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975887,1733165337335,3767.13,0.00025,120,"2024-12-02T18:48:57.335",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975888,1733165337382,500.0,0.00025,120,"2024-12-02T18:48:57.382",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975889,1733165338944,500.0,0.00025,120,"2024-12-02T18:48:58.944",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975890,1733165339698,1145.3,0.00025,120,"2024-12-02T18:48:59.698",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975891,1733165340202,929.73,0.00025,120,"2024-12-02T18:49:00.202",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975892,1733165340515,500.0,0.00025,120,"2024-12-02T18:49:00.515",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975893,1733165340888,676.72,0.00025,120,"2024-12-02T18:49:00.888",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975894,1733165340935,1404.0,0.00025,120,"2024-12-02T18:49:00.935",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975895,1733165341084,2902.34,0.00025,120,"2024-12-02T18:49:01.084",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975896,1733165341993,4050.52,0.00025,120,"2024-12-02T18:49:01.993",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975897,1733165342191,507.83,0.00025,120,"2024-12-02T18:49:02.191",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975898,1733165343131,500.0,0.00025,120,"2024-12-02T18:49:03.131",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975899,1733165343208,806.75,0.00025,120,"2024-12-02T18:49:03.208",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975900,1733165343649,500.0,0.00025,120,"2024-12-02T18:49:03.649",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975901,1733165343971,2751.43,0.00025,120,"2024-12-02T18:49:03.971",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975902,1733165344094,3910.91,0.00025,120,"2024-12-02T18:49:04.094",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975903,1733165344592,500.0,0.00025,120,"2024-12-02T18:49:04.592",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975904,1733165344980,1785.78,0.00025,120,"2024-12-02T18:49:04.980",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975905,1733165345313,671.04,0.00025,120,"2024-12-02T18:49:05.313",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975906,1733165345692,2166.79,0.00025,120,"2024-12-02T18:49:05.692",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975907,1733165346491,500.0,0.00025,120,"2024-12-02T18:49:06.491",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975908,1733165346792,10026.69,0.00025,120,"2024-12-02T18:49:06.792",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975909,1733165347257,500.0,0.00025,120,"2024-12-02T18:49:07.257",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975910,1733165347978,2354.06,0.00025,120,"2024-12-02T18:49:07.978",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975911,1733165348248,2569.75,0.00025,120,"2024-12-02T18:49:08.248",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975912,1733165349710,500.0,0.00025,120,"2024-12-02T18:49:09.710",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975913,1733165349866,569.17,0.00025,120,"2024-12-02T18:49:09.866",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975914,1733165350840,500.0,0.00025,120,"2024-12-02T18:49:10.840",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975915,1733165350890,897.49,0.00025,120,"2024-12-02T18:49:10.890",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975916,1733165351292,2909.4,0.00025,120,"2024-12-02T18:49:11.292",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975917,1733165352936,1615.38,0.00025,120,"2024-12-02T18:49:12.936",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975918,1733165353584,500.0,0.00025,120,"2024-12-02T18:49:13.584",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975919,1733165353781,500.0,0.00025,120,"2024-12-02T18:49:13.781",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975920,1733165353844,1133.27,0.00025,120,"2024-12-02T18:49:13.844",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975921,1733165353909,500.0,0.00025,120,"2024-12-02T18:49:13.909",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975922,1733165355082,2820.52,0.00025,120,"2024-12-02T18:49:15.082",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975923,1733165355620,500.0,0.00025,120,"2024-12-02T18:49:15.620",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975924,1733165355676,5169.58,0.00025,120,"2024-12-02T18:49:15.676",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975925,1733165355761,500.0,0.00025,120,"2024-12-02T18:49:15.761",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975926,1733165356481,507.65,0.00025,120,"2024-12-02T18:49:16.481",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975927,1733165356809,1367.82,0.00025,120,"2024-12-02T18:49:16.809",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975928,1733165356998,942.74,0.00025,120,"2024-12-02T18:49:16.998",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975929,1733165357180,728.78,0.00025,120,"2024-12-02T18:49:17.180",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975930,1733165357533,5326.78,0.00025,120,"2024-12-02T18:49:17.533",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975931,1733165357839,14784.1,0.00025,120,"2024-12-02T18:49:17.839",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975932,1733165357892,1859.06,0.00025,120,"2024-12-02T18:49:17.892",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975933,1733165358064,7545.85,0.00025,120,"2024-12-02T18:49:18.064",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975934,1733165358659,4577.19,0.00025,120,"2024-12-02T18:49:18.659",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975935,1733165358796,5132.61,0.00025,120,"2024-12-02T18:49:18.796",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975936,1733165358896,1491.9,0.00025,120,"2024-12-02T18:49:18.896",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975937,1733165359131,1676.43,0.00025,120,"2024-12-02T18:49:19.131",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975938,1733165360921,3174.45,0.00025,120,"2024-12-02T18:49:20.921",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975939,1733165361494,878.61,0.00025,120,"2024-12-02T18:49:21.494",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975940,1733165363386,1160.53,0.00025,120,"2024-12-02T18:49:23.386",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975941,1733165363438,1578.94,0.00025,120,"2024-12-02T18:49:23.438",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975942,1733165364574,500.0,0.00025,120,"2024-12-02T18:49:24.574",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975943,1733165365050,500.0,0.00025,120,"2024-12-02T18:49:25.050",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975944,1733165365228,969.25,0.00025,120,"2024-12-02T18:49:25.228",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975945,1733165365475,1731.02,0.00025,120,"2024-12-02T18:49:25.475",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975946,1733165365546,500.0,0.00025,120,"2024-12-02T18:49:25.546",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975947,1733165366006,1448.03,0.00025,120,"2024-12-02T18:49:26.006",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975948,1733165366216,500.0,0.00025,120,"2024-12-02T18:49:26.216",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975949,1733165366660,22940.05,0.00025,120,"2024-12-02T18:49:26.660",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975950,1733165366710,1563.47,0.00025,120,"2024-12-02T18:49:26.710",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975951,1733165366898,1439.66,0.00025,120,"2024-12-02T18:49:26.898",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975952,1733165367182,164.53376247,0.00025,120,"2024-12-02T18:49:27.182",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975953,1733165367392,1662.47,0.00025,120,"2024-12-02T18:49:27.392",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975954,1733165368073,500.0,0.00025,120,"2024-12-02T18:49:28.073",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975955,1733165368841,3506.35,0.00025,120,"2024-12-02T18:49:28.841",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975956,1733165369203,5866.91,0.00025,120,"2024-12-02T18:49:29.203",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975957,1733165369547,500.0,0.00025,120,"2024-12-02T18:49:29.547",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975958,1733165369628,756.21,0.00025,120,"2024-12-02T18:49:29.628",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975959,1733165373389,1478.23,0.00025,120,"2024-12-02T18:49:33.389",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975960,1733165373669,554.24,0.00025,120,"2024-12-02T18:49:33.669",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975961,1733165374225,1273.84,0.00025,120,"2024-12-02T18:49:34.225",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975962,1733165374340,850.13,0.00025,120,"2024-12-02T18:49:34.340",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975963,1733165374396,3629.12,0.00025,120,"2024-12-02T18:49:34.396",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975964,1733165374530,1329.64,0.00025,120,"2024-12-02T18:49:34.530",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975965,1733165375346,14911.68,0.00025,120,"2024-12-02T18:49:35.346",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975966,1733165375694,3404.82,0.00025,120,"2024-12-02T18:49:35.694",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975967,1733165375753,500.0,0.00025,120,"2024-12-02T18:49:35.753",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975968,1733165376034,757.3,0.00025,120,"2024-12-02T18:49:36.034",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975969,1733165377481,3805.31,0.00025,120,"2024-12-02T18:49:37.481",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975970,1733165378257,500.0,0.00025,120,"2024-12-02T18:49:38.257",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975971,1733165378372,500.0,0.00025,120,"2024-12-02T18:49:38.372",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975972,1733165378999,10419.99,0.00025,120,"2024-12-02T18:49:38.999",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975973,1733165379103,5817.96,0.00025,120,"2024-12-02T18:49:39.103",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975974,1733165380205,500.0,0.00025,120,"2024-12-02T18:49:40.205",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975975,1733165381044,500.0,0.00025,120,"2024-12-02T18:49:41.044",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975976,1733165383403,500.0,0.00025,120,"2024-12-02T18:49:43.403",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975977,1733165383583,500.0,0.00025,120,"2024-12-02T18:49:43.583",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975978,1733165384400,5903.42,0.00025,120,"2024-12-02T18:49:44.400",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975979,1733165384486,605.28,0.00025,120,"2024-12-02T18:49:44.486",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975980,1733165384548,500.0,0.00025,120,"2024-12-02T18:49:44.548",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975981,1733165384957,3511.25,0.00025,120,"2024-12-02T18:49:44.957",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975982,1733165385002,500.0,0.00025,120,"2024-12-02T18:49:45.002",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975983,1733165385165,645.32,0.00025,120,"2024-12-02T18:49:45.165",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975984,1733165385233,510.5,0.00025,120,"2024-12-02T18:49:45.233",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975985,1733165385315,2867.86,0.00025,120,"2024-12-02T18:49:45.315",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975986,1733165386385,1896.23,0.00025,120,"2024-12-02T18:49:46.385",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975987,1733165387719,2178.0,0.00025,120,"2024-12-02T18:49:47.719",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975988,1733165388291,969.25,0.00025,120,"2024-12-02T18:49:48.291",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975989,1733165388695,2060.75,0.00025,120,"2024-12-02T18:49:48.695",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975990,1733165388799,1193.08,0.00025,120,"2024-12-02T18:49:48.799",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975991,1733165388926,883.22,0.00025,120,"2024-12-02T18:49:48.926",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975992,1733165390307,331.84631339,0.00025,120,"2024-12-02T18:49:50.307",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975993,1733165390894,500.0,0.00025,120,"2024-12-02T18:49:50.894",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975994,1733165391192,500.0,0.00025,120,"2024-12-02T18:49:51.192",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975995,1733165391403,607.55,0.00025,120,"2024-12-02T18:49:51.403",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975996,1733165393806,500.0,0.00025,120,"2024-12-02T18:49:53.806",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975997,1733165394762,500.0,0.00025,120,"2024-12-02T18:49:54.762",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975998,1733165395111,540.63,0.00025,120,"2024-12-02T18:49:55.111",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975999,1733165395315,5203.88,0.00025,120,"2024-12-02T18:49:55.315",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976000,1733165396075,5837.01,0.00025,120,"2024-12-02T18:49:56.075",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976001,1733165396142,4475.55,0.00025,120,"2024-12-02T18:49:56.142",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976002,1733165396221,4837.51,0.00025,120,"2024-12-02T18:49:56.221",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976003,1733165396615,500.0,0.00025,120,"2024-12-02T18:49:56.615",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976004,1733165397709,1534.8,0.00025,120,"2024-12-02T18:49:57.709",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976005,1733165397984,618.4,0.00025,120,"2024-12-02T18:49:57.984",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976006,1733165398889,1614.33,0.00025,120,"2024-12-02T18:49:58.889",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976007,1733165399511,1262.63,0.00025,120,"2024-12-02T18:49:59.511",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976008,1733165400202,500.0,0.00025,120,"2024-12-02T18:50:00.202",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976009,1733165400609,500.0,0.00025,120,"2024-12-02T18:50:00.609",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976010,1733165400663,3714.04,0.00025,120,"2024-12-02T18:50:00.663",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976011,1733165400906,14280.3,0.00025,120,"2024-12-02T18:50:00.906",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976012,1733165401334,500.0,0.00025,120,"2024-12-02T18:50:01.334",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976013,1733165401410,530.45,0.00025,120,"2024-12-02T18:50:01.410",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976014,1733165401587,2935.64,0.00025,120,"2024-12-02T18:50:01.587",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976015,1733165403303,500.0,0.00025,120,"2024-12-02T18:50:03.303",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976016,1733165403500,600.22937177,0.00025,120,"2024-12-02T18:50:03.500",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976017,1733165403710,500.0,0.00025,120,"2024-12-02T18:50:03.710",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976018,1733165403770,3150.73,0.00025,120,"2024-12-02T18:50:03.770",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976019,1733165405158,857.99,0.00025,120,"2024-12-02T18:50:05.158",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976020,1733165405940,2931.11,0.00025,120,"2024-12-02T18:50:05.940",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976021,1733165406018,500.0,0.00025,120,"2024-12-02T18:50:06.018",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976022,1733165406200,2651.68,0.00025,120,"2024-12-02T18:50:06.200",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976023,1733165406466,544.99,0.00025,120,"2024-12-02T18:50:06.466",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976024,1733165407129,4434.87,0.00025,120,"2024-12-02T18:50:07.129",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976025,1733165408106,513.46,0.00025,120,"2024-12-02T18:50:08.106",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976026,1733165408178,500.0,0.00025,120,"2024-12-02T18:50:08.178",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976027,1733165409275,2768.85,0.00025,120,"2024-12-02T18:50:09.275",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976028,1733165409377,500.0,0.00025,120,"2024-12-02T18:50:09.377",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976029,1733165410346,629.94,0.00025,120,"2024-12-02T18:50:10.346",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976030,1733165410757,6060.01,0.00025,120,"2024-12-02T18:50:10.757",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976031,1733165410807,4703.15,0.00025,120,"2024-12-02T18:50:10.807",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976032,1733165411000,9695.7,0.00025,120,"2024-12-02T18:50:11.000",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976033,1733165411733,500.0,0.00025,120,"2024-12-02T18:50:11.733",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976034,1733165414070,500.0,0.00025,120,"2024-12-02T18:50:14.070",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976035,1733165414283,10220.41,0.00025,120,"2024-12-02T18:50:14.283",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976036,1733165414582,500.0,0.00025,120,"2024-12-02T18:50:14.582",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976037,1733165415535,500.0,0.00025,120,"2024-12-02T18:50:15.535",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976038,1733165415664,7581.82,0.00025,120,"2024-12-02T18:50:15.664",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976039,1733165416644,1214.28,0.00025,120,"2024-12-02T18:50:16.644",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976040,1733165417270,500.0,0.00025,120,"2024-12-02T18:50:17.270",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976041,1733165417323,500.0,0.00025,120,"2024-12-02T18:50:17.323",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976042,1733165417857,1361.43,0.00025,120,"2024-12-02T18:50:17.857",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976043,1733165418294,205.27,0.00025,120,"2024-12-02T18:50:18.294",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976044,1733165418371,887.31,0.00025,120,"2024-12-02T18:50:18.371",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976045,1733165418703,500.0,0.00025,120,"2024-12-02T18:50:18.703",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976046,1733165419024,727.97,0.00025,120,"2024-12-02T18:50:19.024",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976047,1733165419172,500.0,0.00025,120,"2024-12-02T18:50:19.172",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976048,1733165419686,1796.27,0.00025,120,"2024-12-02T18:50:19.686",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976049,1733165419903,918.83,0.00025,120,"2024-12-02T18:50:19.903",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976050,1733165419953,5256.27,0.00025,120,"2024-12-02T18:50:19.953",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976051,1733165420385,500.0,0.00025,120,"2024-12-02T18:50:20.385",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976052,1733165420435,10695.24,0.00025,120,"2024-12-02T18:50:20.435",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976053,1733165420682,3442.59,0.00025,120,"2024-12-02T18:50:20.682",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976054,1733165420736,500.0,0.00025,120,"2024-12-02T18:50:20.736",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976055,1733165420835,3407.27,0.00025,120,"2024-12-02T18:50:20.835",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976056,1733165421469,500.0,0.00025,120,"2024-12-02T18:50:21.469",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976057,1733165421743,588.14,0.00025,120,"2024-12-02T18:50:21.743",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976058,1733165423670,2405.55,0.00025,120,"2024-12-02T18:50:23.670",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976059,1733165424072,500.0,0.00025,120,"2024-12-02T18:50:24.072",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976060,1733165424558,2376.94,0.00025,120,"2024-12-02T18:50:24.558",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976061,1733165426689,659.11,0.00025,120,"2024-12-02T18:50:26.689",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976062,1733165426810,500.0,0.00025,120,"2024-12-02T18:50:26.810",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976063,1733165427293,500.0,0.00025,120,"2024-12-02T18:50:27.293",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976064,1733165427840,500.0,0.00025,120,"2024-12-02T18:50:27.840",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976065,1733165428077,500.0,0.00025,120,"2024-12-02T18:50:28.077",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976066,1733165428724,2897.0,0.00025,120,"2024-12-02T18:50:28.724",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976067,1733165429052,500.0,0.00025,120,"2024-12-02T18:50:29.052",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976068,1733165429266,500.0,0.00025,120,"2024-12-02T18:50:29.266",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976069,1733165429418,1326.22,0.00025,120,"2024-12-02T18:50:29.418",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976070,1733165429519,500.0,0.00025,120,"2024-12-02T18:50:29.519",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976071,1733165429619,941.95,0.00025,120,"2024-12-02T18:50:29.619",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976072,1733165429730,4045.42,0.00025,120,"2024-12-02T18:50:29.730",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976073,1733165429786,500.0,0.00025,120,"2024-12-02T18:50:29.786",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976074,1733165429836,500.0,0.00025,120,"2024-12-02T18:50:29.836",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976075,1733165429919,1543.22,0.00025,120,"2024-12-02T18:50:29.919",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976076,1733165430145,3188.09,0.00025,120,"2024-12-02T18:50:30.145",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976077,1733165430612,500.0,0.00025,120,"2024-12-02T18:50:30.612",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976078,1733165430676,695.56,0.00025,120,"2024-12-02T18:50:30.676",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976079,1733165430808,500.0,0.00025,120,"2024-12-02T18:50:30.808",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976090,1733165432274,500.0,0.00025,120,"2024-12-02T18:50:32.274",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976093,1733165432292,-166.66,7.371e-05,2,"2024-12-02T18:50:32.292",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976095,1733165432301,-172.39,7.376e-05,2,"2024-12-02T18:50:32.301",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976096,1733165432317,-82.61037495,7.376e-05,2,"2024-12-02T18:50:32.317",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976097,1733165432516,3839.89,0.00025,120,"2024-12-02T18:50:32.516",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976098,1733165432541,-412.46,7.376e-05,2,"2024-12-02T18:50:32.541",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976112,1733165433017,1449.77,0.00025,120,"2024-12-02T18:50:33.017",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976113,1733165437911,3651.07,0.00025,120,"2024-12-02T18:50:37.911",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976114,1733165438351,2369.02,0.00025,120,"2024-12-02T18:50:38.351",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976208,1733165439510,-2000.00183886,7.376e-05,2,"2024-12-02T18:50:39.510",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976210,1733165439523,-2034.96999714,7.387e-05,2,"2024-12-02T18:50:39.523",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976214,1733165439550,-460.10221665,7.387e-05,2,"2024-12-02T18:50:39.550",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976216,1733165439562,-684.0,7.397e-05,2,"2024-12-02T18:50:39.562",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976218,1733165439572,-2495.07221379,7.397e-05,2,"2024-12-02T18:50:39.572",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976220,1733165439581,-150.0,7.454e-05,2,"2024-12-02T18:50:39.581",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976222,1733165439590,-150.0,7.531e-05,2,"2024-12-02T18:50:39.590",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976224,1733165439600,-150.0,7.542e-05,2,"2024-12-02T18:50:39.600",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976226,1733165439610,-150.0,7.562e-05,2,"2024-12-02T18:50:39.610",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976228,1733165439619,-150.0,7.57e-05,2,"2024-12-02T18:50:39.619",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976230,1733165439628,-150.0,7.576e-05,2,"2024-12-02T18:50:39.628",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976232,1733165439637,-300.0,7.599e-05,2,"2024-12-02T18:50:39.637",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976234,1733165439647,-12641.66567157,7.6e-05,2,"2024-12-02T18:50:39.647",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976235,1733165439656,-2500.0,7.6e-05,2,"2024-12-02T18:50:39.656",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976237,1733165439665,-535.48212679,7.673e-05,2,"2024-12-02T18:50:39.665",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976239,1733165439674,-199.7996,7.673e-05,2,"2024-12-02T18:50:39.674",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976241,1733165439684,-500.0,7.673e-05,2,"2024-12-02T18:50:39.684",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976243,1733165439694,-260.06,7.687e-05,2,"2024-12-02T18:50:39.694",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976245,1733165439704,-194.20435917,7.689e-05,2,"2024-12-02T18:50:39.704",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976248,1733165439714,-150.0,7.697e-05,2,"2024-12-02T18:50:39.714",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976249,1733165439723,-1112.625,7.698e-05,2,"2024-12-02T18:50:39.723",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976252,1733165439733,-150.0,7.698e-05,2,"2024-12-02T18:50:39.733",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976254,1733165439743,-344.765,7.698e-05,2,"2024-12-02T18:50:39.743",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976256,1733165439753,-483.256,7.698e-05,2,"2024-12-02T18:50:39.753",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976258,1733165439763,-444.73,7.699e-05,2,"2024-12-02T18:50:39.763",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976260,1733165439773,-150.01,7.699e-05,2,"2024-12-02T18:50:39.773",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976262,1733165439783,-2137.605,7.699e-05,2,"2024-12-02T18:50:39.783",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976263,1733165439792,-174.621,7.699e-05,2,"2024-12-02T18:50:39.792",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976266,1733165439801,-2971.03,7.699e-05,2,"2024-12-02T18:50:39.801",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976267,1733165439812,-11146737.65730733,7.7e-05,2,"2024-12-02T18:50:39.812",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976272,1733165439843,-594334.24663019,7.7e-05,2,"2024-12-02T18:50:39.843",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976287,1733165440067,-16131.68368021,7.7e-05,2,"2024-12-02T18:50:40.067",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976303,1733165440190,500.0,0.00025,120,"2024-12-02T18:50:40.190",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976309,1733165440244,5121.79,0.00025,120,"2024-12-02T18:50:40.244",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976389,1733165440975,500.0,0.00025,120,"2024-12-02T18:50:40.975",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976397,1733165441039,-150.0,7.698e-05,2,"2024-12-02T18:50:41.039",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976398,1733165441048,-193.84261985,7.7e-05,2,"2024-12-02T18:50:41.048",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976400,1733165441061,-1365.85001,7.7e-05,2,"2024-12-02T18:50:41.061",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976402,1733165441072,-3615.10923,7.7e-05,2,"2024-12-02T18:50:41.072",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976415,1733165441202,-19.24863115,7.7e-05,2,"2024-12-02T18:50:41.202",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976417,1733165441214,-1166.50975682,7.7e-05,2,"2024-12-02T18:50:41.214",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976428,1733165441340,500.0,0.00025,120,"2024-12-02T18:50:41.340",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976431,1733165441360,-9186.41392857,7.7e-05,2,"2024-12-02T18:50:41.360",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976495,1733165442042,580.0,0.00025,120,"2024-12-02T18:50:42.042",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976506,1733165442451,1115.25,0.00025,120,"2024-12-02T18:50:42.451",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976507,1733165442504,500.0,0.00025,120,"2024-12-02T18:50:42.504",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976508,1733165442582,500.0,0.00025,120,"2024-12-02T18:50:42.582",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976509,1733165442673,2158.69,0.00025,120,"2024-12-02T18:50:42.673",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976510,1733165442954,3682.53,0.00025,120,"2024-12-02T18:50:42.954",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976512,1733165443382,500.0,0.00025,120,"2024-12-02T18:50:43.382",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976514,1733165443679,-7319498.46325667,7.7e-05,2,"2024-12-02T18:50:43.679",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976518,1733165444092,500.0,0.00025,120,"2024-12-02T18:50:44.092",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976519,1733165444117,-16032.72395126,7.7e-05,2,"2024-12-02T18:50:44.117",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976520,1733165444128,-23233.58788221,7.7e-05,2,"2024-12-02T18:50:44.128",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976522,1733165444139,-1930.24380968,7.7e-05,2,"2024-12-02T18:50:44.139",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976527,1733165444191,-253.4615,7.7e-05,2,"2024-12-02T18:50:44.191",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976528,1733165444203,-8994.85185417,7.7e-05,2,"2024-12-02T18:50:44.203",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976529,1733165444214,-3274.50707214,7.7e-05,2,"2024-12-02T18:50:44.214",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976530,1733165444228,-419.81087525,7.7e-05,2,"2024-12-02T18:50:44.228",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976531,1733165444245,-744.5,7.7e-05,2,"2024-12-02T18:50:44.245",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976532,1733165444416,-1007.02,7.7e-05,2,"2024-12-02T18:50:44.416",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976533,1733165444428,-20758.7363186,7.7e-05,2,"2024-12-02T18:50:44.428",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976534,1733165444440,-56885.14052014,7.7e-05,2,"2024-12-02T18:50:44.440",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976535,1733165444598,2462.44,0.00025,120,"2024-12-02T18:50:44.598",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976536,1733165444784,500.0,0.00025,120,"2024-12-02T18:50:44.784",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976541,1733165445902,13353.75,0.00025,120,"2024-12-02T18:50:45.902",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976546,1733165446118,-189834.147598,7.7e-05,2,"2024-12-02T18:50:46.118",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976547,1733165446129,-564312.06802268,7.7e-05,2,"2024-12-02T18:50:46.129",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976548,1733165446140,-423.81411528,7.7e-05,2,"2024-12-02T18:50:46.140",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976549,1733165446192,-1820.16270379,7.7e-05,2,"2024-12-02T18:50:46.192",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976550,1733165446203,-2550.69247321,7.7e-05,2,"2024-12-02T18:50:46.203",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976551,1733165446266,-1671.010578,7.7e-05,2,"2024-12-02T18:50:46.266",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976552,1733165446279,-3191.415015,7.7e-05,2,"2024-12-02T18:50:46.279",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976553,1733165446290,-680.1840175,7.7e-05,2,"2024-12-02T18:50:46.290",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976554,1733165446350,-958.04999796,7.7e-05,2,"2024-12-02T18:50:46.350",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976560,1733165487608,500.0,0.00025,120,"2024-12-02T18:51:27.608",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976561,1733165487682,500.0,0.00025,120,"2024-12-02T18:51:27.682",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976562,1733165489714,2661.94,0.00025,120,"2024-12-02T18:51:29.714",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976563,1733165489775,266.77,0.00025,120,"2024-12-02T18:51:29.775",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976564,1733165490717,500.0,0.00025,120,"2024-12-02T18:51:30.717",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976565,1733165490870,598.62,0.00025,120,"2024-12-02T18:51:30.870",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976566,1733165491260,2319.52,0.00025,120,"2024-12-02T18:51:31.260",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976567,1733165491696,500.0,0.00025,120,"2024-12-02T18:51:31.696",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976568,1733165491893,500.0,0.00025,120,"2024-12-02T18:51:31.893",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976569,1733165491998,500.0,0.00025,120,"2024-12-02T18:51:31.998",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976570,1733165492094,500.0,0.00025,120,"2024-12-02T18:51:32.094",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976571,1733165494517,500.0,0.00025,120,"2024-12-02T18:51:34.517",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976572,1733165494657,500.0,0.00025,120,"2024-12-02T18:51:34.657",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976573,1733165494862,500.0,0.00025,120,"2024-12-02T18:51:34.862",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976574,1733165495657,500.0,0.00025,120,"2024-12-02T18:51:35.657",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976575,1733165495727,500.0,0.00025,120,"2024-12-02T18:51:35.727",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976576,1733165495807,531.65,0.00025,120,"2024-12-02T18:51:35.807",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976577,1733165496560,811.66,0.00025,120,"2024-12-02T18:51:36.560",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976578,1733165496659,2440.54,0.00025,120,"2024-12-02T18:51:36.659",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976579,1733165496745,545.24,0.00025,120,"2024-12-02T18:51:36.745",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976580,1733165498489,500.0,0.00025,120,"2024-12-02T18:51:38.489",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976581,1733165498839,500.0,0.00025,120,"2024-12-02T18:51:38.839",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976582,1733165499455,500.0,0.00025,120,"2024-12-02T18:51:39.455",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976583,1733165499568,500.0,0.00025,120,"2024-12-02T18:51:39.568",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976584,1733165499935,570.67,0.00025,120,"2024-12-02T18:51:39.935",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976585,1733165500414,500.0,0.00025,120,"2024-12-02T18:51:40.414",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976586,1733165500845,912.85,0.00025,120,"2024-12-02T18:51:40.845",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976587,1733165501039,500.0,0.00025,120,"2024-12-02T18:51:41.039",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976588,1733165501109,503.19,0.00025,120,"2024-12-02T18:51:41.109",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976589,1733165501163,613.78,0.00025,120,"2024-12-02T18:51:41.163",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976590,1733165501236,600.13969648,0.00025,120,"2024-12-02T18:51:41.236",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976591,1733165502038,500.0,0.00025,120,"2024-12-02T18:51:42.038",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976592,1733165502460,500.0,0.00025,120,"2024-12-02T18:51:42.460",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976593,1733165503266,326.36,0.00025,120,"2024-12-02T18:51:43.266",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976594,1733165503365,468.07,0.00025,120,"2024-12-02T18:51:43.365",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976595,1733165503891,1607.08,0.00025,120,"2024-12-02T18:51:43.891",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976596,1733165504859,984.43,0.00025,120,"2024-12-02T18:51:44.859",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976597,1733165504972,1377.52,0.00025,120,"2024-12-02T18:51:44.972",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976598,1733165505227,1837.77,0.00025,120,"2024-12-02T18:51:45.227",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976599,1733165505277,1349.25,0.00025,120,"2024-12-02T18:51:45.277",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976600,1733165505671,890.64,0.00025,120,"2024-12-02T18:51:45.671",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976601,1733165506268,500.0,0.00025,120,"2024-12-02T18:51:46.268",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976602,1733165506335,500.0,0.00025,120,"2024-12-02T18:51:46.335",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976603,1733165507073,1743.53,0.00025,120,"2024-12-02T18:51:47.073",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976604,1733165507325,500.0,0.00025,120,"2024-12-02T18:51:47.325",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976605,1733165507803,682.14,0.00025,120,"2024-12-02T18:51:47.803",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976606,1733165509562,2017.79,0.00025,120,"2024-12-02T18:51:49.562",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976607,1733165509873,1284.07,0.00025,120,"2024-12-02T18:51:49.873",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976608,1733165509930,764.87,0.00025,120,"2024-12-02T18:51:49.930",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976609,1733165510491,500.0,0.00025,120,"2024-12-02T18:51:50.491",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976610,1733165511417,1451.56,0.00025,120,"2024-12-02T18:51:51.417",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976611,1733165511481,917.02,0.00025,120,"2024-12-02T18:51:51.481",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976612,1733165511964,812.58,0.00025,120,"2024-12-02T18:51:51.964",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976613,1733165512127,500.0,0.00025,120,"2024-12-02T18:51:52.127",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976614,1733165513023,500.0,0.00025,120,"2024-12-02T18:51:53.023",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976615,1733165513069,500.0,0.00025,120,"2024-12-02T18:51:53.069",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976616,1733165513253,6446.45,0.00025,120,"2024-12-02T18:51:53.253",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976617,1733165513852,500.0,0.00025,120,"2024-12-02T18:51:53.852",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976618,1733165514527,500.0,0.00025,120,"2024-12-02T18:51:54.527",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976619,1733165514589,1160.38,0.00025,120,"2024-12-02T18:51:54.589",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976620,1733165515239,1950.33,0.00025,120,"2024-12-02T18:51:55.239",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976621,1733165515298,500.0,0.00025,120,"2024-12-02T18:51:55.298",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976622,1733165515354,500.0,0.00025,120,"2024-12-02T18:51:55.354",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976623,1733165515516,3150.73,0.00025,120,"2024-12-02T18:51:55.516",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976624,1733165516184,500.0,0.00025,120,"2024-12-02T18:51:56.184",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976625,1733165516237,190.86,0.00025,120,"2024-12-02T18:51:56.237",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976626,1733165516298,1372.64,0.00025,120,"2024-12-02T18:51:56.298",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976627,1733165516986,500.0,0.00025,120,"2024-12-02T18:51:56.986",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976628,1733165517152,1345.88,0.00025,120,"2024-12-02T18:51:57.152",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976629,1733165517219,6333.27,0.00025,120,"2024-12-02T18:51:57.219",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976630,1733165517888,500.0,0.00025,120,"2024-12-02T18:51:57.888",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976631,1733165518448,500.0,0.00025,120,"2024-12-02T18:51:58.448",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976632,1733165518520,500.0,0.00025,120,"2024-12-02T18:51:58.520",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976633,1733165518852,1294.72,0.00025,120,"2024-12-02T18:51:58.852",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976634,1733165518908,6444.67,0.00025,120,"2024-12-02T18:51:58.908",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976635,1733165519007,5657.44,0.00025,120,"2024-12-02T18:51:59.007",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976636,1733165519057,1487.72,0.00025,120,"2024-12-02T18:51:59.057",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976637,1733165520106,3240.77,0.00025,120,"2024-12-02T18:52:00.106",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976638,1733165520384,4076.34,0.00025,120,"2024-12-02T18:52:00.384",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976639,1733165521656,500.0,0.00025,120,"2024-12-02T18:52:01.656",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976640,1733165522065,500.0,0.00025,120,"2024-12-02T18:52:02.065",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976641,1733165522319,1786.36,0.00025,120,"2024-12-02T18:52:02.319",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976642,1733165523784,684.17,0.00025,120,"2024-12-02T18:52:03.784",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976643,1733165523865,500.0,0.00025,120,"2024-12-02T18:52:03.865",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976644,1733165524208,5426.35,0.00025,120,"2024-12-02T18:52:04.208",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976645,1733165524578,500.0,0.00025,120,"2024-12-02T18:52:04.578",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976646,1733165525323,22477.51,0.00025,120,"2024-12-02T18:52:05.323",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976647,1733165526265,641.83,0.00025,120,"2024-12-02T18:52:06.265",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976648,1733165526942,3102.05,0.00025,120,"2024-12-02T18:52:06.942",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976649,1733165527076,2757.86,0.00025,120,"2024-12-02T18:52:07.076",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976650,1733165527535,6243.93,0.00025,120,"2024-12-02T18:52:07.535",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976651,1733165529276,733.2,0.00025,120,"2024-12-02T18:52:09.276",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976652,1733165529358,5189.59,0.00025,120,"2024-12-02T18:52:09.358",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976653,1733165529450,2921.9,0.00025,120,"2024-12-02T18:52:09.450",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976654,1733165530825,4017.56,0.00025,120,"2024-12-02T18:52:10.825",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976655,1733165531218,1091.11,0.00025,120,"2024-12-02T18:52:11.218",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976656,1733165531277,835.74,0.00025,120,"2024-12-02T18:52:11.277",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976657,1733165531480,500.0,0.00025,120,"2024-12-02T18:52:11.480",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976658,1733165532059,2352.3,0.00025,120,"2024-12-02T18:52:12.059",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976659,1733165532170,500.0,0.00025,120,"2024-12-02T18:52:12.170",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976660,1733165532719,500.0,0.00025,120,"2024-12-02T18:52:12.719",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976661,1733165532785,1063.7,0.00025,120,"2024-12-02T18:52:12.785",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976662,1733165535430,241.46175041,0.00025,120,"2024-12-02T18:52:15.430",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976663,1733165536575,806.28,0.00025,120,"2024-12-02T18:52:16.575",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976664,1733165537411,2973.23,0.00025,120,"2024-12-02T18:52:17.411",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976665,1733165537487,500.0,0.00025,120,"2024-12-02T18:52:17.487",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976666,1733165538510,510.57453379,0.00025,120,"2024-12-02T18:52:18.510",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976667,1733165538624,4015.36,0.00025,120,"2024-12-02T18:52:18.624",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976668,1733165538914,1433.32,0.00025,120,"2024-12-02T18:52:18.914",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976669,1733165539472,500.0,0.00025,120,"2024-12-02T18:52:19.472",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976670,1733165539937,4513.38,0.00025,120,"2024-12-02T18:52:19.937",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976671,1733165540118,2194.23,0.00025,120,"2024-12-02T18:52:20.118",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976672,1733165540344,1974.88,0.00025,120,"2024-12-02T18:52:20.344",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976673,1733165540683,937.73,0.00025,120,"2024-12-02T18:52:20.683",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976674,1733165541997,500.0,0.00025,120,"2024-12-02T18:52:21.997",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976675,1733165542072,500.0,0.00025,120,"2024-12-02T18:52:22.072",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976676,1733165542904,500.0,0.00025,120,"2024-12-02T18:52:22.904",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976677,1733165545771,1509.57,0.00025,120,"2024-12-02T18:52:25.771",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976678,1733165545930,948.79,0.00025,120,"2024-12-02T18:52:25.930",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976679,1733165546720,500.0,0.00025,120,"2024-12-02T18:52:26.720",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976680,1733165546788,7265.91,0.00025,120,"2024-12-02T18:52:26.788",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976681,1733165546845,536.61,0.00025,120,"2024-12-02T18:52:26.845",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976682,1733165547009,500.0,0.00025,120,"2024-12-02T18:52:27.009",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976683,1733165547098,500.0,0.00025,120,"2024-12-02T18:52:27.098",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976684,1733165547769,1785.16,0.00025,120,"2024-12-02T18:52:27.769",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976685,1733165547928,500.0,0.00025,120,"2024-12-02T18:52:27.928",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976686,1733165548538,806.4,0.00025,120,"2024-12-02T18:52:28.538",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976687,1733165548960,2924.44,0.00025,120,"2024-12-02T18:52:28.960",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976688,1733165549300,500.0,0.00025,120,"2024-12-02T18:52:29.300",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976689,1733165550855,5171.09,0.00025,120,"2024-12-02T18:52:30.855",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976690,1733165551010,3773.88,0.00025,120,"2024-12-02T18:52:31.010",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976691,1733165551157,1824.68,0.00025,120,"2024-12-02T18:52:31.157",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976692,1733165552696,500.0,0.00025,120,"2024-12-02T18:52:32.696",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976693,1733165552840,500.0,0.00025,120,"2024-12-02T18:52:32.840",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976694,1733165552933,1038.16,0.00025,120,"2024-12-02T18:52:32.933",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976695,1733165552976,500.0,0.00025,120,"2024-12-02T18:52:32.976",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976696,1733165553687,3976.86,0.00025,120,"2024-12-02T18:52:33.687",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976697,1733165553839,500.0,0.00025,120,"2024-12-02T18:52:33.839",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976698,1733165555226,1147.32,0.00025,120,"2024-12-02T18:52:35.226",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976699,1733165555319,508.34,0.00025,120,"2024-12-02T18:52:35.319",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976700,1733165556180,652.48,0.00025,120,"2024-12-02T18:52:36.180",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976701,1733165556248,605.53,0.00025,120,"2024-12-02T18:52:36.248",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976702,1733165557348,823.11,0.00025,120,"2024-12-02T18:52:37.348",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976703,1733165557395,500.0,0.00025,120,"2024-12-02T18:52:37.395",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976704,1733165557519,9608.91,0.00025,120,"2024-12-02T18:52:37.519",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976705,1733165557899,2095.96,0.00025,120,"2024-12-02T18:52:37.899",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976706,1733165558676,5155.38,0.00025,120,"2024-12-02T18:52:38.676",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976707,1733165559134,500.0,0.00025,120,"2024-12-02T18:52:39.134",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976708,1733165560076,1134.59,0.00025,120,"2024-12-02T18:52:40.076",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976709,1733165560298,5192.52,0.00025,120,"2024-12-02T18:52:40.298",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976710,1733165560997,500.0,0.00025,120,"2024-12-02T18:52:40.997",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976711,1733165561730,2344.54,0.00025,120,"2024-12-02T18:52:41.730",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976712,1733165562397,2743.56,0.00025,120,"2024-12-02T18:52:42.397",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976713,1733165562513,903.21,0.00025,120,"2024-12-02T18:52:42.513",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976714,1733165563899,4512.52,0.00025,120,"2024-12-02T18:52:43.899",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976715,1733165564009,500.0,0.00025,120,"2024-12-02T18:52:44.009",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976716,1733165564945,781.38,0.00025,120,"2024-12-02T18:52:44.945",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976717,1733165567118,2470.15,0.00025,120,"2024-12-02T18:52:47.118",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976718,1733165567390,1062.78,0.00025,120,"2024-12-02T18:52:47.390",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976719,1733165567608,731.09,0.00025,120,"2024-12-02T18:52:47.608",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976720,1733165567755,500.0,0.00025,120,"2024-12-02T18:52:47.755",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976721,1733165567880,9794.56,0.00025,120,"2024-12-02T18:52:47.880",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976722,1733165568207,922.18,0.00025,120,"2024-12-02T18:52:48.207",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976723,1733165568504,2291.15,0.00025,120,"2024-12-02T18:52:48.504",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976724,1733165568607,870.88,0.00025,120,"2024-12-02T18:52:48.607",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976725,1733165568863,781.21,0.00025,120,"2024-12-02T18:52:48.863",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976726,1733165568913,14168.1,0.00025,120,"2024-12-02T18:52:48.913",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976727,1733165568980,27836.43,0.00025,120,"2024-12-02T18:52:48.980",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976728,1733165569441,1000.0,0.00025,120,"2024-12-02T18:52:49.441",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976729,1733165569535,1844.28,0.00025,120,"2024-12-02T18:52:49.535",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976730,1733165570204,3610.17,0.00025,120,"2024-12-02T18:52:50.204",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976731,1733165570694,500.0,0.00025,120,"2024-12-02T18:52:50.694",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976732,1733165571283,1286.56,0.00025,120,"2024-12-02T18:52:51.283",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976733,1733165572113,500.0,0.00025,120,"2024-12-02T18:52:52.113",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976734,1733165572535,5553.69,0.00025,120,"2024-12-02T18:52:52.535",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976735,1733165572619,6009.87,0.00025,120,"2024-12-02T18:52:52.619",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976736,1733165576062,500.0,0.00025,120,"2024-12-02T18:52:56.062",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976737,1733165576389,938.71,0.00025,120,"2024-12-02T18:52:56.389",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976738,1733165577060,500.0,0.00025,120,"2024-12-02T18:52:57.060",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976739,1733165577318,520.88,0.00025,120,"2024-12-02T18:52:57.318",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976740,1733165577375,1724.87,0.00025,120,"2024-12-02T18:52:57.375",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976741,1733165577438,500.0,0.00025,120,"2024-12-02T18:52:57.438",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976742,1733165577557,2517.84,0.00025,120,"2024-12-02T18:52:57.557",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976743,1733165577635,3145.91,0.00025,120,"2024-12-02T18:52:57.635",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976744,1733165577825,500.0,0.00025,120,"2024-12-02T18:52:57.825",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976745,1733165578117,3520.73,0.00025,120,"2024-12-02T18:52:58.117",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976746,1733165578605,1049.47,0.00025,120,"2024-12-02T18:52:58.605",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976747,1733165579076,500.0,0.00025,120,"2024-12-02T18:52:59.076",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976748,1733165580328,724.7,0.00025,120,"2024-12-02T18:53:00.328",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976749,1733165580402,642.4,0.00025,120,"2024-12-02T18:53:00.402",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976750,1733165581217,500.0,0.00025,120,"2024-12-02T18:53:01.217",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976751,1733165581283,19291.75,0.00025,120,"2024-12-02T18:53:01.283",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976752,1733165581452,278.33596874,0.00025,120,"2024-12-02T18:53:01.452",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976753,1733165581706,1515.31,0.00025,120,"2024-12-02T18:53:01.706",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976754,1733165581757,2902.37,0.00025,120,"2024-12-02T18:53:01.757",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976755,1733165581803,500.0,0.00025,120,"2024-12-02T18:53:01.803",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976756,1733165583689,500.0,0.00025,120,"2024-12-02T18:53:03.689",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976757,1733165584056,7452.36,0.00025,120,"2024-12-02T18:53:04.056",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976758,1733165586136,500.0,0.00025,120,"2024-12-02T18:53:06.136",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976759,1733165586223,2659.16,0.00025,120,"2024-12-02T18:53:06.223",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976760,1733165586330,500.0,0.00025,120,"2024-12-02T18:53:06.330",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976761,1733165586466,7782.22,0.00025,120,"2024-12-02T18:53:06.466",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976762,1733165586720,8479.72,0.00025,120,"2024-12-02T18:53:06.720",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976763,1733165588074,3451.26,0.00025,120,"2024-12-02T18:53:08.074",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976764,1733165588126,927.9,0.00025,120,"2024-12-02T18:53:08.126",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976765,1733165588736,2952.5,0.00025,120,"2024-12-02T18:53:08.736",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976766,1733165588911,4585.2,0.00025,120,"2024-12-02T18:53:08.911",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976767,1733165590650,2424.15,0.00025,120,"2024-12-02T18:53:10.650",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976768,1733165590788,500.0,0.00025,120,"2024-12-02T18:53:10.788",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976769,1733165591763,500.0,0.00025,120,"2024-12-02T18:53:11.763",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976770,1733165592049,500.0,0.00025,120,"2024-12-02T18:53:12.049",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976771,1733165592741,844.0,0.00025,120,"2024-12-02T18:53:12.741",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976772,1733165593423,5598.25,0.00025,120,"2024-12-02T18:53:13.423",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976773,1733165593597,2413.87,0.00025,120,"2024-12-02T18:53:13.597",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976774,1733165594018,3593.89,0.00025,120,"2024-12-02T18:53:14.018",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976775,1733165594440,500.0,0.00025,120,"2024-12-02T18:53:14.440",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976776,1733165595666,500.0,0.00025,120,"2024-12-02T18:53:15.666",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976777,1733165597133,548.74997816,0.00025,120,"2024-12-02T18:53:17.133",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976778,1733165597461,5950.5,0.00025,120,"2024-12-02T18:53:17.461",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976779,1733165597929,1893.61,0.00025,120,"2024-12-02T18:53:17.929",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976780,1733165599221,2703.59,0.00025,120,"2024-12-02T18:53:19.221",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976781,1733165599628,500.0,0.00025,120,"2024-12-02T18:53:19.628",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976782,1733165599677,582.23,0.00025,120,"2024-12-02T18:53:19.677",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976783,1733165599885,500.0,0.00025,120,"2024-12-02T18:53:19.885",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976785,1733165599938,500.0,0.00025,120,"2024-12-02T18:53:19.938",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976786,1733165601398,6074.71,0.00025,120,"2024-12-02T18:53:21.398",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976787,1733165601912,500.0,0.00025,120,"2024-12-02T18:53:21.912",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976788,1733165602092,33129.94,0.00025,120,"2024-12-02T18:53:22.092",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976789,1733165602200,870.02,0.00025,120,"2024-12-02T18:53:22.200",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976790,1733165602366,1212.25,0.00025,120,"2024-12-02T18:53:22.366",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976791,1733165603544,4021.84,0.00025,120,"2024-12-02T18:53:23.544",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976792,1733165603774,2812.6,0.00025,120,"2024-12-02T18:53:23.774",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976793,1733165603964,500.0,0.00025,120,"2024-12-02T18:53:23.964",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976794,1733165605290,535.76,0.00025,120,"2024-12-02T18:53:25.290",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976795,1733165607944,2607.43,0.00025,120,"2024-12-02T18:53:27.944",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976796,1733165608218,500.0,0.00025,120,"2024-12-02T18:53:28.218",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976797,1733165608284,500.0,0.00025,120,"2024-12-02T18:53:28.284",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976798,1733165608528,500.0,0.00025,120,"2024-12-02T18:53:28.528",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976799,1733165610348,1598.8,0.00025,120,"2024-12-02T18:53:30.348",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976800,1733165610395,500.0,0.00025,120,"2024-12-02T18:53:30.395",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976801,1733165611062,729.35,0.00025,120,"2024-12-02T18:53:31.062",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976802,1733165611113,4954.18,0.00025,120,"2024-12-02T18:53:31.113",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976803,1733165611747,4782.02,0.00025,120,"2024-12-02T18:53:31.747",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976804,1733165611807,500.0,0.00025,120,"2024-12-02T18:53:31.807",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976805,1733165612161,3042.18,0.00025,120,"2024-12-02T18:53:32.161",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976806,1733165612208,3641.96,0.00025,120,"2024-12-02T18:53:32.208",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976807,1733165613353,1332.35,0.00025,120,"2024-12-02T18:53:33.353",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976808,1733165613730,500.0,0.00025,120,"2024-12-02T18:53:33.730",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976809,1733165613973,500.0,0.00025,120,"2024-12-02T18:53:33.973",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976810,1733165614191,596.12,0.00025,120,"2024-12-02T18:53:34.191",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976811,1733165614822,2636.78,0.00025,120,"2024-12-02T18:53:34.822",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976812,1733165615131,11900.25,0.00025,120,"2024-12-02T18:53:35.131",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976813,1733165616348,500.0,0.00025,120,"2024-12-02T18:53:36.348",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976814,1733165617325,2608.26,0.00025,120,"2024-12-02T18:53:37.325",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976815,1733165617677,3519.77,0.00025,120,"2024-12-02T18:53:37.677",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976816,1733165617731,1571.22,0.00025,120,"2024-12-02T18:53:37.731",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976817,1733165618790,156.10305346,0.00025,120,"2024-12-02T18:53:38.790",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976818,1733165619875,500.0,0.00025,120,"2024-12-02T18:53:39.875",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976819,1733165620111,500.0,0.00025,120,"2024-12-02T18:53:40.111",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976820,1733165621299,2377.41,0.00025,120,"2024-12-02T18:53:41.299",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976821,1733165621462,500.0,0.00025,120,"2024-12-02T18:53:41.462",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976822,1733165621524,643.13,0.00025,120,"2024-12-02T18:53:41.524",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976823,1733165621568,500.0,0.00025,120,"2024-12-02T18:53:41.568",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976824,1733165621648,21984.22,0.00025,120,"2024-12-02T18:53:41.648",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976825,1733165621693,500.0,0.00025,120,"2024-12-02T18:53:41.693",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976826,1733165621742,2586.33,0.00025,120,"2024-12-02T18:53:41.742",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976827,1733165622002,177.75670442,0.00025,120,"2024-12-02T18:53:42.002",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976828,1733165622100,500.0,0.00025,120,"2024-12-02T18:53:42.100",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976829,1733165622552,630.71,0.00025,120,"2024-12-02T18:53:42.552",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976830,1733165622602,1293.6,0.00025,120,"2024-12-02T18:53:42.602",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976831,1733165623849,674.07,0.00025,120,"2024-12-02T18:53:43.849",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976832,1733165624871,9291.72,0.00025,120,"2024-12-02T18:53:44.871",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976833,1733165625186,500.0,0.00025,120,"2024-12-02T18:53:45.186",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976834,1733165625778,500.0,0.00025,120,"2024-12-02T18:53:45.778",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976835,1733165626424,500.0,0.00025,120,"2024-12-02T18:53:46.424",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976836,1733165626550,3498.74,0.00025,120,"2024-12-02T18:53:46.550",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976837,1733165626663,2299.96,0.00025,120,"2024-12-02T18:53:46.663",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976838,1733165627614,3365.09,0.00025,120,"2024-12-02T18:53:47.614",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976839,1733165627864,500.0,0.00025,120,"2024-12-02T18:53:47.864",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976840,1733165628164,846.42,0.00025,120,"2024-12-02T18:53:48.164",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976841,1733165629697,2044.35,0.00025,120,"2024-12-02T18:53:49.697",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976842,1733165630678,500.0,0.00025,120,"2024-12-02T18:53:50.678",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976843,1733165630965,2204.82,0.00025,120,"2024-12-02T18:53:50.965",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976844,1733165631008,9985.82,0.00025,120,"2024-12-02T18:53:51.008",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976845,1733165631723,586.52457902,0.00025,120,"2024-12-02T18:53:51.723",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976846,1733165632591,538.20071993,0.00025,120,"2024-12-02T18:53:52.591",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976847,1733165633018,18588.41,0.00025,120,"2024-12-02T18:53:53.018",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976848,1733165633179,500.0,0.00025,120,"2024-12-02T18:53:53.179",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976849,1733165633244,500.0,0.00025,120,"2024-12-02T18:53:53.244",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976850,1733165633923,691.78,0.00025,120,"2024-12-02T18:53:53.923",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976851,1733165634237,9803.97,0.00025,120,"2024-12-02T18:53:54.237",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976852,1733165634948,626.43,0.00025,120,"2024-12-02T18:53:54.948",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976853,1733165635551,500.0,0.00025,120,"2024-12-02T18:53:55.551",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976854,1733165635692,500.0,0.00025,120,"2024-12-02T18:53:55.692",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976855,1733165635864,500.0,0.00025,120,"2024-12-02T18:53:55.864",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976856,1733165636034,500.0,0.00025,120,"2024-12-02T18:53:56.034",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976857,1733165636165,777.1,0.00025,120,"2024-12-02T18:53:56.165",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976858,1733165636212,500.0,0.00025,120,"2024-12-02T18:53:56.212",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976859,1733165638069,500.0,0.00025,120,"2024-12-02T18:53:58.069",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976860,1733165638193,500.0,0.00025,120,"2024-12-02T18:53:58.193",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976861,1733165638237,500.0,0.00025,120,"2024-12-02T18:53:58.237",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976862,1733165638851,1599.85,0.00025,120,"2024-12-02T18:53:58.851",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976863,1733165641404,500.0,0.00025,120,"2024-12-02T18:54:01.404",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976864,1733165642472,4984.09,0.00025,120,"2024-12-02T18:54:02.472",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976865,1733165642627,4473.67,0.00025,120,"2024-12-02T18:54:02.627",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976866,1733165642866,1985.78,0.00025,120,"2024-12-02T18:54:02.866",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976867,1733165643302,500.0,0.00025,120,"2024-12-02T18:54:03.302",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976869,1733165643972,1637.96,0.00025,120,"2024-12-02T18:54:03.972",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976870,1733165644039,5866.26,0.00025,120,"2024-12-02T18:54:04.039",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976871,1733165644086,500.0,0.00025,120,"2024-12-02T18:54:04.086",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976872,1733165644146,2352.49,0.00025,120,"2024-12-02T18:54:04.146",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976873,1733165644627,500.0,0.00025,120,"2024-12-02T18:54:04.627",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976874,1733165645279,1148.99,0.00025,120,"2024-12-02T18:54:05.279",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976875,1733165645340,1438.97,0.00025,120,"2024-12-02T18:54:05.340",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976876,1733165645398,2062.13,0.00025,120,"2024-12-02T18:54:05.398",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976877,1733165646827,704.36,0.00025,120,"2024-12-02T18:54:06.827",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976878,1733165647668,2501.67,0.00025,120,"2024-12-02T18:54:07.668",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976879,1733165648454,1021.16,0.00025,120,"2024-12-02T18:54:08.454",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976880,1733165648892,500.0,0.00025,120,"2024-12-02T18:54:08.892",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976881,1733165649330,500.0,0.00025,120,"2024-12-02T18:54:09.330",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976882,1733165649817,1923.67,0.00025,120,"2024-12-02T18:54:09.817",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976883,1733165650074,2813.32,0.00025,120,"2024-12-02T18:54:10.074",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976884,1733165651888,500.0,0.00025,120,"2024-12-02T18:54:11.888",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976885,1733165652328,500.0,0.00025,120,"2024-12-02T18:54:12.328",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976886,1733165652502,500.0,0.00025,120,"2024-12-02T18:54:12.502",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976887,1733165653943,14290.36,0.00025,120,"2024-12-02T18:54:13.943",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976888,1733165654002,630.27,0.00025,120,"2024-12-02T18:54:14.002",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976889,1733165654195,6264.75,0.00025,120,"2024-12-02T18:54:14.195",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976890,1733165654663,500.0,0.00025,120,"2024-12-02T18:54:14.663",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976891,1733165655371,1662.01,0.00025,120,"2024-12-02T18:54:15.371",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976892,1733165655465,1670.88,0.00025,120,"2024-12-02T18:54:15.465",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976893,1733165655544,1107.35,0.00025,120,"2024-12-02T18:54:15.544",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976894,1733165656142,1288.06,0.00025,120,"2024-12-02T18:54:16.142",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976895,1733165657064,500.0,0.00025,120,"2024-12-02T18:54:17.064",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976896,1733165657326,917.69,0.00025,120,"2024-12-02T18:54:17.326",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976897,1733165657645,500.0,0.00025,120,"2024-12-02T18:54:17.645",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976898,1733165658612,4987.05,0.00025,120,"2024-12-02T18:54:18.612",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976900,1733165659062,587.65,0.00025,120,"2024-12-02T18:54:19.062",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976901,1733165659201,559.97323292,0.00025,120,"2024-12-02T18:54:19.201",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976902,1733165659446,6143.84,0.00025,120,"2024-12-02T18:54:19.446",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976903,1733165659908,1008.78,0.00025,120,"2024-12-02T18:54:19.908",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976904,1733165660090,3171.64,0.00025,120,"2024-12-02T18:54:20.090",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976905,1733165660156,500.0,0.00025,120,"2024-12-02T18:54:20.156",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976906,1733165661343,617.37,0.00025,120,"2024-12-02T18:54:21.343",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976907,1733165664783,758.74,0.00025,120,"2024-12-02T18:54:24.783",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976908,1733165664830,2597.94,0.00025,120,"2024-12-02T18:54:24.830",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976909,1733165665160,1475.55,0.00025,120,"2024-12-02T18:54:25.160",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976910,1733165666687,500.0,0.00025,120,"2024-12-02T18:54:26.687",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976911,1733165666960,500.0,0.00025,120,"2024-12-02T18:54:26.960",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976912,1733165667247,6853.44,0.00025,120,"2024-12-02T18:54:27.247",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976913,1733165667405,1927.62,0.00025,120,"2024-12-02T18:54:27.405",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976914,1733165667852,500.0,0.00025,120,"2024-12-02T18:54:27.852",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976915,1733165670359,2598.79,0.00025,120,"2024-12-02T18:54:30.359",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976916,1733165670797,569.95,0.00025,120,"2024-12-02T18:54:30.797",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976917,1733165670841,959.96,0.00025,120,"2024-12-02T18:54:30.841",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976918,1733165671183,500.0,0.00025,120,"2024-12-02T18:54:31.183",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976919,1733165671285,500.0,0.00025,120,"2024-12-02T18:54:31.285",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976920,1733165672126,33260.19,0.00025,120,"2024-12-02T18:54:32.126",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976921,1733165674600,500.0,0.00025,120,"2024-12-02T18:54:34.600",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976922,1733165675958,500.0,0.00025,120,"2024-12-02T18:54:35.958",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976923,1733165676477,1616.44,0.00025,120,"2024-12-02T18:54:36.477",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976924,1733165677046,1481.43,0.00025,120,"2024-12-02T18:54:37.046",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976925,1733165677517,1937.79,0.00025,120,"2024-12-02T18:54:37.517",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976926,1733165678304,2582.4,0.00025,120,"2024-12-02T18:54:38.304",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976927,1733165678411,5807.51,0.00025,120,"2024-12-02T18:54:38.411",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976928,1733165678689,1596.88,0.00025,120,"2024-12-02T18:54:38.689",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976929,1733165680210,500.0,0.00025,120,"2024-12-02T18:54:40.210",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976930,1733165680325,1065.49,0.00025,120,"2024-12-02T18:54:40.325",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976931,1733165681699,3572.2,0.00025,120,"2024-12-02T18:54:41.699",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976932,1733165682351,743.16,0.00025,120,"2024-12-02T18:54:42.351",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976933,1733165682722,8311.29,0.00025,120,"2024-12-02T18:54:42.722",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976934,1733165683376,3045.75,0.00025,120,"2024-12-02T18:54:43.376",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976935,1733165684672,3876.86,0.00025,120,"2024-12-02T18:54:44.672",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976936,1733165685004,2889.97,0.00025,120,"2024-12-02T18:54:45.004",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976937,1733165685780,500.0,0.00025,120,"2024-12-02T18:54:45.780",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976938,1733165686181,906.54,0.00025,120,"2024-12-02T18:54:46.181",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976939,1733165687078,500.0,0.00025,120,"2024-12-02T18:54:47.078",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976940,1733165687369,500.0,0.00025,120,"2024-12-02T18:54:47.369",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976941,1733165688475,1345.31,0.00025,120,"2024-12-02T18:54:48.475",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976942,1733165688555,880.54,0.00025,120,"2024-12-02T18:54:48.555",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976943,1733165688653,592.44,0.00025,120,"2024-12-02T18:54:48.653",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976944,1733165688750,553.16920977,0.00025,120,"2024-12-02T18:54:48.750",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976945,1733165688856,500.0,0.00025,120,"2024-12-02T18:54:48.856",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976946,1733165690040,2313.44,0.00025,120,"2024-12-02T18:54:50.040",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976947,1733165691925,500.0,0.00025,120,"2024-12-02T18:54:51.925",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976948,1733165692476,1356.09,0.00025,120,"2024-12-02T18:54:52.476",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976949,1733165692679,11182.2,0.00025,120,"2024-12-02T18:54:52.679",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976950,1733165692731,1052.52,0.00025,120,"2024-12-02T18:54:52.731",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976951,1733165692831,500.0,0.00025,120,"2024-12-02T18:54:52.831",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976952,1733165693912,500.0,0.00025,120,"2024-12-02T18:54:53.912",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976953,1733165694192,500.0,0.00025,120,"2024-12-02T18:54:54.192",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976954,1733165694343,3114.05,0.00025,120,"2024-12-02T18:54:54.343",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976955,1733165694432,1852.54,0.00025,120,"2024-12-02T18:54:54.432",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976956,1733165695475,21540.94,0.00025,120,"2024-12-02T18:54:55.475",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976957,1733165696128,500.0,0.00025,120,"2024-12-02T18:54:56.128",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976958,1733165696177,1877.68,0.00025,120,"2024-12-02T18:54:56.177",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976959,1733165696629,1378.0,0.00025,120,"2024-12-02T18:54:56.629",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976960,1733165697575,526.93,0.00025,120,"2024-12-02T18:54:57.575",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976961,1733165697809,3055.25,0.00025,120,"2024-12-02T18:54:57.809",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976962,1733165698531,207.18089186,0.00025,120,"2024-12-02T18:54:58.531",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976963,1733165698581,500.0,0.00025,120,"2024-12-02T18:54:58.581",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976964,1733165699121,500.0,0.00025,120,"2024-12-02T18:54:59.121",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976965,1733165700654,1304.7,0.00025,120,"2024-12-02T18:55:00.654",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976966,1733165701151,6382.09,0.00025,120,"2024-12-02T18:55:01.151",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976967,1733165702085,546.9,0.00025,120,"2024-12-02T18:55:02.085",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976968,1733165702981,1110.86,0.00025,120,"2024-12-02T18:55:02.981",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976969,1733165703074,500.0,0.00025,120,"2024-12-02T18:55:03.074",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976970,1733165704042,500.0,0.00025,120,"2024-12-02T18:55:04.042",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976971,1733165704668,948.38,0.00025,120,"2024-12-02T18:55:04.668",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976972,1733165704793,2372.91,0.00025,120,"2024-12-02T18:55:04.793",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976973,1733165705192,3307.19,0.00025,120,"2024-12-02T18:55:05.192",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976974,1733165706916,7083.26,0.00025,120,"2024-12-02T18:55:06.916",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976975,1733165706993,500.0,0.00025,120,"2024-12-02T18:55:06.993",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976976,1733165707537,558.03,0.00025,120,"2024-12-02T18:55:07.537",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976977,1733165708638,500.0,0.00025,120,"2024-12-02T18:55:08.638",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976979,1733165709127,500.0,0.00025,120,"2024-12-02T18:55:09.127",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976980,1733165710536,2882.14,0.00025,120,"2024-12-02T18:55:10.536",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976981,1733165710598,2359.84,0.00025,120,"2024-12-02T18:55:10.598",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976982,1733165710952,4366.78,0.00025,120,"2024-12-02T18:55:10.952",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976983,1733165711554,3841.33,0.00025,120,"2024-12-02T18:55:11.554",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976984,1733165712617,1453.28,0.00025,120,"2024-12-02T18:55:12.617",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976985,1733165712871,619.77,0.00025,120,"2024-12-02T18:55:12.871",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976986,1733165713443,500.0,0.00025,120,"2024-12-02T18:55:13.443",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976987,1733165714478,546.91,0.00025,120,"2024-12-02T18:55:14.478",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976988,1733165715199,500.0,0.00025,120,"2024-12-02T18:55:15.199",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976989,1733165715439,500.0,0.00025,120,"2024-12-02T18:55:15.439",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976990,1733165715600,2363.4,0.00025,120,"2024-12-02T18:55:15.600",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976991,1733165715834,500.0,0.00025,120,"2024-12-02T18:55:15.834",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976992,1733165717787,5543.44,0.00025,120,"2024-12-02T18:55:17.787",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976993,1733165717840,500.0,0.00025,120,"2024-12-02T18:55:17.840",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976994,1733165718122,2167.09,0.00025,120,"2024-12-02T18:55:18.122",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976995,1733165718454,500.0,0.00025,120,"2024-12-02T18:55:18.454",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976996,1733165719854,3679.9,0.00025,120,"2024-12-02T18:55:19.854",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976997,1733165720301,829.94,0.00025,120,"2024-12-02T18:55:20.301",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976998,1733165720575,3090.43,0.00025,120,"2024-12-02T18:55:20.575",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976999,1733165721059,3689.18,0.00025,120,"2024-12-02T18:55:21.059",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977000,1733165721788,1181.98,0.00025,120,"2024-12-02T18:55:21.788",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977001,1733165721971,500.0,0.00025,120,"2024-12-02T18:55:21.971",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977002,1733165722216,2629.24,0.00025,120,"2024-12-02T18:55:22.216",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977003,1733165722267,1123.94,0.00025,120,"2024-12-02T18:55:22.267",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977004,1733165722787,1531.23,0.00025,120,"2024-12-02T18:55:22.787",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977005,1733165723554,500.0,0.00025,120,"2024-12-02T18:55:23.554",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977006,1733165723940,2156.5,0.00025,120,"2024-12-02T18:55:23.940",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977008,1733165724924,21701.88,0.00025,120,"2024-12-02T18:55:24.924",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977009,1733165724980,500.0,0.00025,120,"2024-12-02T18:55:24.980",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977010,1733165725739,2617.25,0.00025,120,"2024-12-02T18:55:25.739",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977011,1733165726056,500.0,0.00025,120,"2024-12-02T18:55:26.056",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977012,1733165726305,896.67,0.00025,120,"2024-12-02T18:55:26.305",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977013,1733165726657,309.71,6.946e-05,2,"2024-12-02T18:55:26.657",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977014,1733165726738,3471.03,0.00025,120,"2024-12-02T18:55:26.738",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977015,1733165727198,500.0,0.00025,120,"2024-12-02T18:55:27.198",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977016,1733165727253,1287.69,0.00025,120,"2024-12-02T18:55:27.253",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977017,1733165728751,500.0,0.00025,120,"2024-12-02T18:55:28.751",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977018,1733165730403,1198.94,0.00025,120,"2024-12-02T18:55:30.403",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977019,1733165731378,500.0,0.00025,120,"2024-12-02T18:55:31.378",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977020,1733165731694,670.73,0.00025,120,"2024-12-02T18:55:31.694",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977021,1733165731752,571.69,0.00025,120,"2024-12-02T18:55:31.752",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977022,1733165732065,1126.23,0.00025,120,"2024-12-02T18:55:32.065",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977023,1733165732444,500.0,0.00025,120,"2024-12-02T18:55:32.444",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977024,1733165732590,790.3,0.00025,120,"2024-12-02T18:55:32.590",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977025,1733165732703,12797.35,0.00025,120,"2024-12-02T18:55:32.703",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977026,1733165732875,889.22,0.00025,120,"2024-12-02T18:55:32.875",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977027,1733165732961,1638.72,0.00025,120,"2024-12-02T18:55:32.961",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977028,1733165733694,1491.34,0.00025,120,"2024-12-02T18:55:33.694",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977029,1733165733901,500.0,0.00025,120,"2024-12-02T18:55:33.901",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977030,1733165734524,843.38,0.00025,120,"2024-12-02T18:55:34.524",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977031,1733165735238,861.5,0.00025,120,"2024-12-02T18:55:35.238",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977032,1733165735918,500.0,0.00025,120,"2024-12-02T18:55:35.918",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977033,1733165735984,500.0,0.00025,120,"2024-12-02T18:55:35.984",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977034,1733165736079,2210.53,0.00025,120,"2024-12-02T18:55:36.079",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977035,1733165736221,500.0,0.00025,120,"2024-12-02T18:55:36.221",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977036,1733165736945,514.25,0.00025,120,"2024-12-02T18:55:36.945",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977037,1733165737964,3065.16,0.00025,120,"2024-12-02T18:55:37.964",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977038,1733165740201,500.0,0.00025,120,"2024-12-02T18:55:40.201",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977039,1733165740845,14354.14,0.00025,120,"2024-12-02T18:55:40.845",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977040,1733165741244,500.0,0.00025,120,"2024-12-02T18:55:41.244",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977041,1733165741409,1582.25,0.00025,120,"2024-12-02T18:55:41.409",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977042,1733165741924,500.0,0.00025,120,"2024-12-02T18:55:41.924",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977043,1733165742242,500.0,0.00025,120,"2024-12-02T18:55:42.242",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977044,1733165743184,500.0,0.00025,120,"2024-12-02T18:55:43.184",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977045,1733165743498,500.0,0.00025,120,"2024-12-02T18:55:43.498",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977046,1733165743668,500.0,0.00025,120,"2024-12-02T18:55:43.668",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977047,1733165744496,2499.67,0.00025,120,"2024-12-02T18:55:44.496",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977048,1733165744960,7779.57,0.00025,120,"2024-12-02T18:55:44.960",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977049,1733165745521,1244.2,0.00025,120,"2024-12-02T18:55:45.521",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977050,1733165745913,500.0,0.00025,120,"2024-12-02T18:55:45.913",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977051,1733165745994,1208.12,0.00025,120,"2024-12-02T18:55:45.994",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977052,1733165746163,9208.54,0.00025,120,"2024-12-02T18:55:46.163",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977053,1733165746403,1033.13,0.00025,120,"2024-12-02T18:55:46.403",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977054,1733165746894,865.51,0.00025,120,"2024-12-02T18:55:46.894",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977055,1733165748074,2529.42,0.00025,120,"2024-12-02T18:55:48.074",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977056,1733165748151,7141.85,0.00025,120,"2024-12-02T18:55:48.151",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977057,1733165751498,500.0,0.00025,120,"2024-12-02T18:55:51.498",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977058,1733165752671,1106.07,0.00025,120,"2024-12-02T18:55:52.671",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977059,1733165752911,749.94,0.00025,120,"2024-12-02T18:55:52.911",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977060,1733165753155,2720.84,0.00025,120,"2024-12-02T18:55:53.155",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977061,1733165753619,500.0,0.00025,120,"2024-12-02T18:55:53.619",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977062,1733165753672,500.0,0.00025,120,"2024-12-02T18:55:53.672",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977063,1733165753722,500.0,0.00025,120,"2024-12-02T18:55:53.722",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977064,1733165753898,500.0,0.00025,120,"2024-12-02T18:55:53.898",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977065,1733165755762,1239.68,0.00025,120,"2024-12-02T18:55:55.762",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977066,1733165755946,948.06,0.00025,120,"2024-12-02T18:55:55.946",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977067,1733165756112,1021.82,0.00025,120,"2024-12-02T18:55:56.112",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977068,1733165756177,2685.42,0.00025,120,"2024-12-02T18:55:56.177",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977069,1733165757430,500.0,0.00025,120,"2024-12-02T18:55:57.430",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977070,1733165757614,13577.76,0.00025,120,"2024-12-02T18:55:57.614",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977071,1733165758354,3261.66,0.00025,120,"2024-12-02T18:55:58.354",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977072,1733165759304,500.0,0.00025,120,"2024-12-02T18:55:59.304",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977073,1733165759522,2417.97,0.00025,120,"2024-12-02T18:55:59.522",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977074,1733165760021,3834.63,0.00025,120,"2024-12-02T18:56:00.021",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977075,1733165760114,504.32,0.00025,120,"2024-12-02T18:56:00.114",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977076,1733165763046,770.61,0.00025,120,"2024-12-02T18:56:03.046",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977077,1733165763522,500.0,0.00025,120,"2024-12-02T18:56:03.522",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977078,1733165763941,500.0,0.00025,120,"2024-12-02T18:56:03.941",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977079,1733165764381,500.0,0.00025,120,"2024-12-02T18:56:04.381",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977080,1733165765270,5311.42,0.00025,120,"2024-12-02T18:56:05.270",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977081,1733165765743,500.0,0.00025,120,"2024-12-02T18:56:05.743",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977082,1733165766765,500.0,0.00025,120,"2024-12-02T18:56:06.765",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977083,1733165768273,500.0,0.00025,120,"2024-12-02T18:56:08.273",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977084,1733165768529,1201.21,0.00025,120,"2024-12-02T18:56:08.529",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977085,1733165769175,7565.47,0.00025,120,"2024-12-02T18:56:09.175",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977086,1733165769723,694.5,0.00025,120,"2024-12-02T18:56:09.723",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977087,1733165770597,3838.5,0.00025,120,"2024-12-02T18:56:10.597",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977088,1733165770939,21490.7,0.00025,120,"2024-12-02T18:56:10.939",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977089,1733165771226,930.55,0.00025,120,"2024-12-02T18:56:11.226",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977090,1733165773013,1977.47,0.00025,120,"2024-12-02T18:56:13.013",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977091,1733165773255,500.0,0.00025,120,"2024-12-02T18:56:13.255",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977092,1733165773462,2208.57,0.00025,120,"2024-12-02T18:56:13.462",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977093,1733165774126,5983.76,0.00025,120,"2024-12-02T18:56:14.126",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977094,1733165775832,500.0,0.00025,120,"2024-12-02T18:56:15.832",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977095,1733165776330,1041.2,0.00025,120,"2024-12-02T18:56:16.330",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977096,1733165777161,500.0,0.00025,120,"2024-12-02T18:56:17.161",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977097,1733165778071,1362.7,0.00025,120,"2024-12-02T18:56:18.071",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977098,1733165778415,5474.54,0.00025,120,"2024-12-02T18:56:18.415",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977099,1733165780105,642.17,0.00025,120,"2024-12-02T18:56:20.105",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977100,1733165780190,2646.58,0.00025,120,"2024-12-02T18:56:20.190",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977101,1733165780241,1379.67,0.00025,120,"2024-12-02T18:56:20.241",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977102,1733165780310,455.7287301,0.00025,120,"2024-12-02T18:56:20.310",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977103,1733165781048,1352.74,0.00025,120,"2024-12-02T18:56:21.048",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977104,1733165781157,500.0,0.00025,120,"2024-12-02T18:56:21.157",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977105,1733165781348,1675.84,0.00025,120,"2024-12-02T18:56:21.348",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977106,1733165781406,500.0,0.00025,120,"2024-12-02T18:56:21.406",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977107,1733165782259,500.0,0.00025,120,"2024-12-02T18:56:22.259",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977108,1733165784067,1858.26,0.00025,120,"2024-12-02T18:56:24.067",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977109,1733165784992,1218.06,0.00025,120,"2024-12-02T18:56:24.992",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977110,1733165785859,738.08,0.00025,120,"2024-12-02T18:56:25.859",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977111,1733165786279,1500.0,0.00025,120,"2024-12-02T18:56:26.279",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977113,1733165787098,799.17,0.00025,120,"2024-12-02T18:56:27.098",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977114,1733165787353,500.0,0.00025,120,"2024-12-02T18:56:27.353",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977115,1733165787862,542.51,0.00025,120,"2024-12-02T18:56:27.862",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977116,1733165788586,557.97,0.00025,120,"2024-12-02T18:56:28.586",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977117,1733165789594,30422.66,0.00025,120,"2024-12-02T18:56:29.594",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977119,1733165789770,500.0,0.00025,120,"2024-12-02T18:56:29.770",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977120,1733165789884,3262.95,0.00025,120,"2024-12-02T18:56:29.884",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977121,1733165790251,1390.28,0.00025,120,"2024-12-02T18:56:30.251",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977122,1733165790434,2318.75,0.00025,120,"2024-12-02T18:56:30.434",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977123,1733165790769,2179.16,0.00025,120,"2024-12-02T18:56:30.769",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977124,1733165791888,2783.12,0.00025,120,"2024-12-02T18:56:31.888",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977126,1733165792447,500.0,0.00025,120,"2024-12-02T18:56:32.447",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977127,1733165793401,986.93,0.00025,120,"2024-12-02T18:56:33.401",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977129,1733165795394,500.0,0.00025,120,"2024-12-02T18:56:35.394",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977130,1733165795493,500.0,0.00025,120,"2024-12-02T18:56:35.493",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977131,1733165795669,500.0,0.00025,120,"2024-12-02T18:56:35.669",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977132,1733165796129,1318.47,0.00025,120,"2024-12-02T18:56:36.129",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977133,1733165796888,4976.17,0.00025,120,"2024-12-02T18:56:36.888",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977134,1733165797536,2742.13,0.00025,120,"2024-12-02T18:56:37.536",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977135,1733165797752,13189.45,0.00025,120,"2024-12-02T18:56:37.752",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977136,1733165797817,500.0,0.00025,120,"2024-12-02T18:56:37.817",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977137,1733165798102,556.91,0.00025,120,"2024-12-02T18:56:38.102",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977138,1733165798395,500.0,0.00025,120,"2024-12-02T18:56:38.395",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977139,1733165799510,747.83,0.00025,120,"2024-12-02T18:56:39.510",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977140,1733165799730,534.53881591,0.00025,120,"2024-12-02T18:56:39.730",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977141,1733165800437,2547.06,0.00025,120,"2024-12-02T18:56:40.437",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977142,1733165801174,771.03,0.00025,120,"2024-12-02T18:56:41.174",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977143,1733165801779,1547.91,0.00025,120,"2024-12-02T18:56:41.779",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977145,1733165804542,1942.5,0.00025,120,"2024-12-02T18:56:44.542",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977146,1733165804607,811.16,0.00025,120,"2024-12-02T18:56:44.607",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977147,1733165804712,500.0,0.00025,120,"2024-12-02T18:56:44.712",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977148,1733165804765,500.0,0.00025,120,"2024-12-02T18:56:44.765",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977149,1733165804844,1233.62,0.00025,120,"2024-12-02T18:56:44.844",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977150,1733165806841,500.0,0.00025,120,"2024-12-02T18:56:46.841",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977151,1733165807152,1030.86,0.00025,120,"2024-12-02T18:56:47.152",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977152,1733165807515,8904.56,0.00025,120,"2024-12-02T18:56:47.515",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977153,1733165808974,505.38243275,0.00025,120,"2024-12-02T18:56:48.974",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977154,1733165809848,3334.7,0.00025,120,"2024-12-02T18:56:49.848",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977155,1733165810000,1474.42,0.00025,120,"2024-12-02T18:56:50.000",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977156,1733165810405,753.97,0.00025,120,"2024-12-02T18:56:50.405",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977157,1733165810474,3681.37,0.00025,120,"2024-12-02T18:56:50.474",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977158,1733165810622,806.25,0.00025,120,"2024-12-02T18:56:50.622",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977159,1733165810687,8126.4,0.00025,120,"2024-12-02T18:56:50.687",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977160,1733165810997,633.81,0.00025,120,"2024-12-02T18:56:50.997",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977161,1733165811551,1327.79,0.00025,120,"2024-12-02T18:56:51.551",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977162,1733165812003,679.68,0.00025,120,"2024-12-02T18:56:52.003",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977163,1733165812102,500.0,0.00025,120,"2024-12-02T18:56:52.102",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977164,1733165812566,2246.85,0.00025,120,"2024-12-02T18:56:52.566",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977165,1733165812829,980.32,0.00025,120,"2024-12-02T18:56:52.829",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977166,1733165814922,500.0,0.00025,120,"2024-12-02T18:56:54.922",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977167,1733165817157,3019.45,0.00025,120,"2024-12-02T18:56:57.157",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977168,1733165817363,6276.94,0.00025,120,"2024-12-02T18:56:57.363",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977169,1733165817509,500.0,0.00025,120,"2024-12-02T18:56:57.509",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977170,1733165818222,1019.38,0.00025,120,"2024-12-02T18:56:58.222",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977171,1733165818336,651.92,0.00025,120,"2024-12-02T18:56:58.336",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977172,1733165819399,500.0,0.00025,120,"2024-12-02T18:56:59.399",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977173,1733165819468,2737.66,0.00025,120,"2024-12-02T18:56:59.468",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977174,1733165819716,500.0,0.00025,120,"2024-12-02T18:56:59.716",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977175,1733165820564,500.0,0.00025,120,"2024-12-02T18:57:00.564",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977176,1733165820624,3305.13,0.00025,120,"2024-12-02T18:57:00.624",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977177,1733165821171,698.42,0.00025,120,"2024-12-02T18:57:01.171",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977178,1733165821234,314.80746657,0.00025,120,"2024-12-02T18:57:01.234",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977179,1733165821508,1232.96,0.00025,120,"2024-12-02T18:57:01.508",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977180,1733165822233,1838.06,0.00025,120,"2024-12-02T18:57:02.233",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977181,1733165823501,1864.59,0.00025,120,"2024-12-02T18:57:03.501",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977182,1733165823783,1588.67,0.00025,120,"2024-12-02T18:57:03.783",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977183,1733165824223,500.0,0.00025,120,"2024-12-02T18:57:04.223",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977184,1733165824699,1117.47,0.00025,120,"2024-12-02T18:57:04.699",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977185,1733165826406,3422.88,0.00025,120,"2024-12-02T18:57:06.406",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977186,1733165828186,500.0,0.00025,120,"2024-12-02T18:57:08.186",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977187,1733165828577,1630.39,0.00025,120,"2024-12-02T18:57:08.577",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977188,1733165830762,3299.15,0.00025,120,"2024-12-02T18:57:10.762",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977189,1733165831138,713.26,0.00025,120,"2024-12-02T18:57:11.138",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977190,1733165831530,500.0,0.00025,120,"2024-12-02T18:57:11.530",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977191,1733165832877,5752.3,0.00025,120,"2024-12-02T18:57:12.877",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977192,1733165833126,1903.47,0.00025,120,"2024-12-02T18:57:13.126",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977193,1733165833211,979.75,0.00025,120,"2024-12-02T18:57:13.211",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977194,1733165833293,500.0,0.00025,120,"2024-12-02T18:57:13.293",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977195,1733165833956,500.0,0.00025,120,"2024-12-02T18:57:13.956",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977196,1733165834173,2246.88,0.00025,120,"2024-12-02T18:57:14.173",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977197,1733165834232,500.0,0.00025,120,"2024-12-02T18:57:14.232",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977198,1733165834300,500.0,0.00025,120,"2024-12-02T18:57:14.300",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977199,1733165835764,1636.67,0.00025,120,"2024-12-02T18:57:15.764",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977200,1733165836807,2915.42,0.00025,120,"2024-12-02T18:57:16.807",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977201,1733165837286,2548.36,0.00025,120,"2024-12-02T18:57:17.286",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977202,1733165837649,1098.57,0.00025,120,"2024-12-02T18:57:17.649",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977203,1733165837784,3689.71,0.00025,120,"2024-12-02T18:57:17.784",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977204,1733165839472,5622.45,0.00025,120,"2024-12-02T18:57:19.472",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977205,1733165839680,500.0,0.00025,120,"2024-12-02T18:57:19.680",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977206,1733165839931,500.0,0.00025,120,"2024-12-02T18:57:19.931",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977207,1733165840528,500.0,0.00025,120,"2024-12-02T18:57:20.528",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977208,1733165840856,500.0,0.00025,120,"2024-12-02T18:57:20.856",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977209,1733165841062,671.16,0.00025,120,"2024-12-02T18:57:21.062",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977210,1733165841293,2215.29,0.00025,120,"2024-12-02T18:57:21.293",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977211,1733165843670,500.0,0.00025,120,"2024-12-02T18:57:23.670",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977212,1733165843726,746.6,0.00025,120,"2024-12-02T18:57:23.726",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977213,1733165843902,500.0,0.00025,120,"2024-12-02T18:57:23.902",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977214,1733165844961,500.0,0.00025,120,"2024-12-02T18:57:24.961",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977215,1733165845013,2230.48,0.00025,120,"2024-12-02T18:57:25.013",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977216,1733165846601,4940.57,0.00025,120,"2024-12-02T18:57:26.601",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977217,1733165847441,500.0,0.00025,120,"2024-12-02T18:57:27.441",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977218,1733165847573,1638.51,0.00025,120,"2024-12-02T18:57:27.573",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977219,1733165847626,500.0,0.00025,120,"2024-12-02T18:57:27.626",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977220,1733165847691,1940.3,0.00025,120,"2024-12-02T18:57:27.691",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977221,1733165848632,1941.52,0.00025,120,"2024-12-02T18:57:28.632",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977222,1733165850392,500.0,0.00025,120,"2024-12-02T18:57:30.392",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977223,1733165851046,1718.58,0.00025,120,"2024-12-02T18:57:31.046",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977224,1733165851453,3352.96,0.00025,120,"2024-12-02T18:57:31.453",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977225,1733165853044,1189.88,0.00025,120,"2024-12-02T18:57:33.044",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977226,1733165853224,3384.18,0.00025,120,"2024-12-02T18:57:33.224",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977227,1733165853283,728.95,0.00025,120,"2024-12-02T18:57:33.283",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977228,1733165854588,5421.72,0.00025,120,"2024-12-02T18:57:34.588",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977229,1733165854975,2526.92,0.00025,120,"2024-12-02T18:57:34.975",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977230,1733165855037,6567.88,0.00025,120,"2024-12-02T18:57:35.037",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977231,1733165855842,621.41499868,0.00025,120,"2024-12-02T18:57:35.842",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977232,1733165856376,500.0,0.00025,120,"2024-12-02T18:57:36.376",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977233,1733165856648,500.0,0.00025,120,"2024-12-02T18:57:36.648",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977234,1733165857019,2686.9,0.00025,120,"2024-12-02T18:57:37.019",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977235,1733165857082,1849.47,0.00025,120,"2024-12-02T18:57:37.082",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977236,1733165857295,7231.44,0.00025,120,"2024-12-02T18:57:37.295",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977237,1733165857353,500.0,0.00025,120,"2024-12-02T18:57:37.353",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977238,1733165858015,500.0,0.00025,120,"2024-12-02T18:57:38.015",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977239,1733165858308,2637.72,0.00025,120,"2024-12-02T18:57:38.308",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977240,1733165858734,3194.13,0.00025,120,"2024-12-02T18:57:38.734",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977241,1733165858896,26676.57,0.00025,120,"2024-12-02T18:57:38.896",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977242,1733165859738,2007.05,0.00025,120,"2024-12-02T18:57:39.738",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977243,1733165861292,500.0,0.00025,120,"2024-12-02T18:57:41.292",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977244,1733165862417,542.53,0.00025,120,"2024-12-02T18:57:42.417",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977245,1733165863311,611.21,0.00025,120,"2024-12-02T18:57:43.311",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977246,1733165863797,500.0,0.00025,120,"2024-12-02T18:57:43.797",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977247,1733165864282,2062.48,0.00025,120,"2024-12-02T18:57:44.282",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977248,1733165864403,4973.36,0.00025,120,"2024-12-02T18:57:44.403",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977249,1733165864489,500.0,0.00025,120,"2024-12-02T18:57:44.489",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977250,1733165864543,243.78626267,0.00025,120,"2024-12-02T18:57:44.543",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977251,1733165864602,1204.35,0.00025,120,"2024-12-02T18:57:44.602",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977252,1733165865855,635.79,0.00025,120,"2024-12-02T18:57:45.855",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977253,1733165866354,639.26,0.00025,120,"2024-12-02T18:57:46.354",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977254,1733165866428,512.1003286,0.00025,120,"2024-12-02T18:57:46.428",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977255,1733165867807,500.0,0.00025,120,"2024-12-02T18:57:47.807",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977256,1733165868433,500.0,0.00025,120,"2024-12-02T18:57:48.433",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977257,1733165868813,998.53,0.00025,120,"2024-12-02T18:57:48.813",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977258,1733165869401,2412.93,0.00025,120,"2024-12-02T18:57:49.401",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977259,1733165870603,3795.28,0.00025,120,"2024-12-02T18:57:50.603",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977260,1733165870820,537.3,0.00025,120,"2024-12-02T18:57:50.820",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977261,1733165872363,17813.89,0.00025,120,"2024-12-02T18:57:52.363",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977262,1733165872879,500.0,0.00025,120,"2024-12-02T18:57:52.879",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977263,1733165872966,2126.94,0.00025,120,"2024-12-02T18:57:52.966",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977264,1733165873245,500.0,0.00025,120,"2024-12-02T18:57:53.245",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977265,1733165873315,500.0,0.00025,120,"2024-12-02T18:57:53.315",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977266,1733165874093,1519.16,0.00025,120,"2024-12-02T18:57:54.093",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977267,1733165874485,500.0,0.00025,120,"2024-12-02T18:57:54.485",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977268,1733165874865,5572.97,0.00025,120,"2024-12-02T18:57:54.865",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977269,1733165875472,500.0,0.00025,120,"2024-12-02T18:57:55.472",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977270,1733165876078,1140.1,0.00025,120,"2024-12-02T18:57:56.078",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977271,1733165876456,561.21,0.00025,120,"2024-12-02T18:57:56.456",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977272,1733165877483,1950.64,0.00025,120,"2024-12-02T18:57:57.483",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977273,1733165878025,583.13,0.00025,120,"2024-12-02T18:57:58.025",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977274,1733165878431,7457.96,0.00025,120,"2024-12-02T18:57:58.431",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977276,1733165878990,500.0,0.00025,120,"2024-12-02T18:57:58.990",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977277,1733165880160,2813.32,0.00025,120,"2024-12-02T18:58:00.160",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977278,1733165880399,1468.34,0.00025,120,"2024-12-02T18:58:00.399",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977279,1733165881243,566.77,0.00025,120,"2024-12-02T18:58:01.243",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977280,1733165883347,500.0,0.00025,120,"2024-12-02T18:58:03.347",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977281,1733165884055,1122.82,0.00025,120,"2024-12-02T18:58:04.055",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977282,1733165884762,500.0,0.00025,120,"2024-12-02T18:58:04.762",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977283,1733165885237,1367.58,0.00025,120,"2024-12-02T18:58:05.237",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977284,1733165885428,2880.44,0.00025,120,"2024-12-02T18:58:05.428",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977285,1733165885703,625.29,0.00025,120,"2024-12-02T18:58:05.703",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977286,1733165886344,4287.26,0.00025,120,"2024-12-02T18:58:06.344",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977287,1733165886467,500.0,0.00025,120,"2024-12-02T18:58:06.467",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977288,1733165887428,1120.91,0.00025,120,"2024-12-02T18:58:07.428",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977289,1733165887775,500.0,0.00025,120,"2024-12-02T18:58:07.775",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977290,1733165888129,1892.6,0.00025,120,"2024-12-02T18:58:08.129",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977291,1733165888791,524.11,0.00025,120,"2024-12-02T18:58:08.791",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977292,1733165889291,5887.84,0.00025,120,"2024-12-02T18:58:09.291",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977293,1733165889341,500.0,0.00025,120,"2024-12-02T18:58:09.341",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977294,1733165890408,500.0,0.00025,120,"2024-12-02T18:58:10.408",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977295,1733165891634,3646.76,0.00025,120,"2024-12-02T18:58:11.634",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977296,1733165892720,3652.68,0.00025,120,"2024-12-02T18:58:12.720",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977297,1733165895302,500.0,0.00025,120,"2024-12-02T18:58:15.302",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977298,1733165895473,500.0,0.00025,120,"2024-12-02T18:58:15.473",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977299,1733165896739,508.70272886,0.00025,120,"2024-12-02T18:58:16.739",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977300,1733165897595,2195.68,0.00025,120,"2024-12-02T18:58:17.595",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977301,1733165897964,3719.34,0.00025,120,"2024-12-02T18:58:17.964",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977302,1733165898179,500.0,0.00025,120,"2024-12-02T18:58:18.179",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977303,1733165898296,6549.74,0.00025,120,"2024-12-02T18:58:18.296",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977304,1733165898611,1896.2,0.00025,120,"2024-12-02T18:58:18.611",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977305,1733165898809,1481.8,0.00025,120,"2024-12-02T18:58:18.809",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977306,1733165899227,3715.32,0.00025,120,"2024-12-02T18:58:19.227",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977307,1733165899464,1814.71,0.00025,120,"2024-12-02T18:58:19.464",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977308,1733165899981,2081.36,0.00025,120,"2024-12-02T18:58:19.981",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977309,1733165900037,1299.6,0.00025,120,"2024-12-02T18:58:20.037",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977310,1733165900184,500.0,0.00025,120,"2024-12-02T18:58:20.184",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977311,1733165900625,500.0,0.00025,120,"2024-12-02T18:58:20.625",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977312,1733165900679,971.06,0.00025,120,"2024-12-02T18:58:20.679",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977313,1733165900841,554.31,0.00025,120,"2024-12-02T18:58:20.841",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977314,1733165901012,500.0,0.00025,120,"2024-12-02T18:58:21.012",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977315,1733165901519,500.0,0.00025,120,"2024-12-02T18:58:21.519",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977316,1733165901714,845.01,0.00025,120,"2024-12-02T18:58:21.714",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977317,1733165902264,500.0,0.00025,120,"2024-12-02T18:58:22.264",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977318,1733165902614,500.0,0.00025,120,"2024-12-02T18:58:22.614",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977319,1733165903009,500.0,0.00025,120,"2024-12-02T18:58:23.009",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977320,1733165905732,1095.59,0.00025,120,"2024-12-02T18:58:25.732",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977321,1733165907205,1282.46,0.00025,120,"2024-12-02T18:58:27.205",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977322,1733165907282,2087.18,0.00025,120,"2024-12-02T18:58:27.282",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977323,1733165907350,3326.4,0.00025,120,"2024-12-02T18:58:27.350",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977324,1733165909196,3747.96,0.00025,120,"2024-12-02T18:58:29.196",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977325,1733165909359,1299.58,0.00025,120,"2024-12-02T18:58:29.359",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977326,1733165909429,500.0,0.00025,120,"2024-12-02T18:58:29.429",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977327,1733165909477,1785.8,0.00025,120,"2024-12-02T18:58:29.477",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977328,1733165909530,500.0,0.00025,120,"2024-12-02T18:58:29.530",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977329,1733165909606,854.45,0.00025,120,"2024-12-02T18:58:29.606",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977330,1733165910188,867.28,0.00025,120,"2024-12-02T18:58:30.188",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977331,1733165910346,500.0,0.00025,120,"2024-12-02T18:58:30.346",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977332,1733165911180,4667.44,0.00025,120,"2024-12-02T18:58:31.180",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977333,1733165911290,500.0,0.00025,120,"2024-12-02T18:58:31.290",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977334,1733165912001,874.81,0.00025,120,"2024-12-02T18:58:32.001",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977335,1733165913102,746.9,0.00025,120,"2024-12-02T18:58:33.102",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977336,1733165913832,9386.45,0.00025,120,"2024-12-02T18:58:33.832",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977337,1733165914349,3390.77,0.00025,120,"2024-12-02T18:58:34.349",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977338,1733165914852,1401.8,0.00025,120,"2024-12-02T18:58:34.852",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977339,1733165917290,15773.7312329,0.00025,120,"2024-12-02T18:58:37.290",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977340,1733165955870,75674.7,6.932e-05,2,"2024-12-02T18:59:15.870",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977341,1733165969429,166.67,7.14e-05,2,"2024-12-02T18:59:29.429",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977342,1733166005299,170.0,7.14e-05,30,"2024-12-02T19:00:05.299",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977343,1733166005529,170.0,0.00010112,30,"2024-12-02T19:00:05.529",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977348,1733166130344,1242.4,6.923e-05,2,"2024-12-02T19:02:10.344",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977467,1733166218716,500.0,6.867e-05,2,"2024-12-02T19:03:38.716",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977468,1733166218962,500.0,6.868e-05,2,"2024-12-02T19:03:38.962",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977469,1733166219334,500.0,6.868e-05,2,"2024-12-02T19:03:39.334",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977489,1733166304958,171.0,7.14e-05,30,"2024-12-02T19:05:04.958",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343977490,1733166305043,171.0,0.00012093,30,"2024-12-02T19:05:05.043",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343977491,1733166305138,177.0,7.14e-05,30,"2024-12-02T19:05:05.138",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343977492,1733166305480,177.0,0.00010855,30,"2024-12-02T19:05:05.480",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343977495,1733166336023,596.19,6.949e-05,2,"2024-12-02T19:05:36.023",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343977496,1733166429078,6074.65,6.945e-05,2,"2024-12-02T19:07:09.078",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343977906,1733166574669,168.17,6.874e-05,2,"2024-12-02T19:09:34.669",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343977907,1733166585415,166.67,7.08e-05,2,"2024-12-02T19:09:45.415",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343977908,1733166603329,171.0,7.14e-05,30,"2024-12-02T19:10:03.329",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343977909,1733166603894,178.0,7.14e-05,30,"2024-12-02T19:10:03.894",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343977913,1733166632403,-1890.4257384,7.546e-05,2,"2024-12-02T19:10:32.403",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343977914,1733166632415,-1227.3832616,7.546e-05,2,"2024-12-02T19:10:32.415",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343977915,1733166632424,-174.621,7.546e-05,2,"2024-12-02T19:10:32.424",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343977917,1733166632434,-1000.0,7.6e-05,2,"2024-12-02T19:10:32.434",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343977919,1733166632443,-307.0957384,7.6e-05,2,"2024-12-02T19:10:32.443",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343977921,1733166632454,-375.500004,7.6e-05,2,"2024-12-02T19:10:32.454",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343977924,1733166632651,-1197.73962505,7.6e-05,2,"2024-12-02T19:10:32.651",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343977925,1733166632663,-619.66463255,7.6e-05,2,"2024-12-02T19:10:32.663",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343977926,1733166632672,-179.0,7.6e-05,2,"2024-12-02T19:10:32.672",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343977927,1733166632683,-3701.1222372,7.623e-05,2,"2024-12-02T19:10:32.683",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343977928,1733166632695,-11296.8777628,7.623e-05,2,"2024-12-02T19:10:32.695",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343977929,1733166632705,-155.0,7.671e-05,2,"2024-12-02T19:10:32.705",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343977930,1733166632714,-1709.0,7.671e-05,2,"2024-12-02T19:10:32.714",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343977931,1733166632723,-3068.0,7.671e-05,2,"2024-12-02T19:10:32.723",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343977932,1733166632733,-159.42101921,7.673e-05,2,"2024-12-02T19:10:32.733",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343977933,1733166632742,-159.40294759,7.673e-05,2,"2024-12-02T19:10:32.742",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343977934,1733166632752,-159.40551861,7.673e-05,2,"2024-12-02T19:10:32.752",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343977935,1733166632761,-159.41783761,7.673e-05,2,"2024-12-02T19:10:32.761",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343977937,1733166632770,-500.0,7.673e-05,2,"2024-12-02T19:10:32.770",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343977939,1733166632780,-500.0,7.673e-05,2,"2024-12-02T19:10:32.780",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343977941,1733166632789,-159.41899132,7.673e-05,2,"2024-12-02T19:10:32.789",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343977943,1733166632799,-200.0,7.679e-05,2,"2024-12-02T19:10:32.799",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343977945,1733166632808,-200.0,7.687e-05,2,"2024-12-02T19:10:32.808",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343977947,1733166632817,-200.0,7.688e-05,2,"2024-12-02T19:10:32.817",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343977949,1733166632827,-200.0,7.691e-05,2,"2024-12-02T19:10:32.827",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343977951,1733166632836,-184.842,7.698e-05,2,"2024-12-02T19:10:32.836",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343977953,1733166632846,-816.0,7.698e-05,2,"2024-12-02T19:10:32.846",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343977955,1733166632855,-1190.334,7.698e-05,2,"2024-12-02T19:10:32.855",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343977957,1733166632864,-535.0,7.698e-05,2,"2024-12-02T19:10:32.864",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343977959,1733166632874,-249.99259783,7.699e-05,2,"2024-12-02T19:10:32.874",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343977961,1733166632883,-500.0,7.699e-05,2,"2024-12-02T19:10:32.883",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343977963,1733166632895,-150.0,7.699e-05,2,"2024-12-02T19:10:32.895",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343977965,1733166632904,-11226.82099943,7.699e-05,2,"2024-12-02T19:10:32.904",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343977979,1733166638464,-17847.66707628,7.699e-05,2,"2024-12-02T19:10:38.464",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343977980,1733166638474,-200.0,7.699e-05,2,"2024-12-02T19:10:38.474",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343977981,1733166638483,-325.47491017,7.7e-05,2,"2024-12-02T19:10:38.483",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343977982,1733166638495,-1787.92,7.7e-05,2,"2024-12-02T19:10:38.495",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343977983,1733166638506,-8397.33288894,7.7e-05,2,"2024-12-02T19:10:38.506",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343977984,1733166638552,-11146987.6573074,7.7e-05,2,"2024-12-02T19:10:38.552",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343977985,1733166638580,-272150.65856083,7.7e-05,2,"2024-12-02T19:10:38.580",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343977986,1733166638591,-253.58,7.7e-05,2,"2024-12-02T19:10:38.591",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343977987,1733166638663,-31250.96978279,7.7e-05,2,"2024-12-02T19:10:38.663",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978193,1733166640720,-566.84138598,7.7e-05,2,"2024-12-02T19:10:40.720",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978195,1733166640732,-903.41500001,7.7e-05,2,"2024-12-02T19:10:40.732",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978208,1733166640876,-3648.79072217,7.7e-05,2,"2024-12-02T19:10:40.876",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978210,1733166640887,-1563.4161,7.7e-05,2,"2024-12-02T19:10:40.887",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978211,1733166640989,-398.62975953,7.7e-05,2,"2024-12-02T19:10:40.989",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978212,1733166641000,-3593.47834983,7.7e-05,2,"2024-12-02T19:10:41.000",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978213,1733166641012,-1746.3324078,7.7e-05,2,"2024-12-02T19:10:41.012",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978214,1733166641023,-4829.16031994,7.7e-05,2,"2024-12-02T19:10:41.023",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978215,1733166641035,-11148.5019612,7.7e-05,2,"2024-12-02T19:10:41.035",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978216,1733166641046,-1399.79399091,7.7e-05,2,"2024-12-02T19:10:41.046",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978220,1733166643315,-17796.48456515,7.7e-05,2,"2024-12-02T19:10:43.315",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978222,1733166643379,-368047.6238799,7.7e-05,2,"2024-12-02T19:10:43.379",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978224,1733166643559,-422.90000105,7.7e-05,2,"2024-12-02T19:10:43.559",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978225,1733166643570,-4560.6845592,7.7e-05,2,"2024-12-02T19:10:43.570",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978227,1733166643658,-14791.31128423,7.7e-05,2,"2024-12-02T19:10:43.658",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978234,1733166646273,-500.0,7.673e-05,2,"2024-12-02T19:10:46.273",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978236,1733166646282,-471.74309727,7.7e-05,2,"2024-12-02T19:10:46.282",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978237,1733166646293,-732.88664445,7.7e-05,2,"2024-12-02T19:10:46.293",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978238,1733166646304,-12638.9952,7.7e-05,2,"2024-12-02T19:10:46.304",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978271,1733166688096,-676.172975,7.7e-05,2,"2024-12-02T19:11:28.096",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978272,1733166688107,-6819.12506475,7.7e-05,2,"2024-12-02T19:11:28.107",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978273,1733166688130,-19561.99851415,7.7e-05,2,"2024-12-02T19:11:28.130",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978274,1733166688141,-8166.57009,7.7e-05,2,"2024-12-02T19:11:28.141",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978275,1733166688152,-285.03565908,7.7e-05,2,"2024-12-02T19:11:28.152",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978276,1733166688163,-1870.3527776,7.7e-05,2,"2024-12-02T19:11:28.163",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978277,1733166688197,-300.0,7.7e-05,2,"2024-12-02T19:11:28.197",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978278,1733166688208,-2137.90186013,7.7e-05,2,"2024-12-02T19:11:28.208",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978279,1733166688219,-4062.676665,7.7e-05,2,"2024-12-02T19:11:28.219",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978280,1733166706335,500.0,7e-05,2,"2024-12-02T19:11:46.335",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978281,1733166707372,1100.0,7.1e-05,2,"2024-12-02T19:11:47.372",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978282,1733166708568,3739.73,6.92e-05,2,"2024-12-02T19:11:48.568",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978283,1733166817807,500.0,6.865e-05,2,"2024-12-02T19:13:37.807",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978284,1733166903850,178.0,6.865e-05,30,"2024-12-02T19:15:03.850",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978285,1733166904169,172.43948913,6.865e-05,30,"2024-12-02T19:15:04.169",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978288,1733167046557,275.28,6.873e-05,2,"2024-12-02T19:17:26.557",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978289,1733167087533,23900.0,6.885e-05,2,"2024-12-02T19:18:07.533",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978290,1733167202504,166.67,7.064e-05,2,"2024-12-02T19:20:02.504",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978291,1733167203480,179.19466419,6.865e-05,30,"2024-12-02T19:20:03.480",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978292,1733167206728,9331.901751,7.162e-05,2,"2024-12-02T19:20:06.728",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978293,1733167239190,284.58,6.872e-05,2,"2024-12-02T19:20:39.190",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978294,1733167290512,500.0,6.872e-05,2,"2024-12-02T19:21:30.512",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978296,1733167373219,-1000.0,7.2e-05,2,"2024-12-02T19:22:53.219",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978297,1733167415655,500.0,7.142e-05,2,"2024-12-02T19:23:35.655",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978298,1733167420239,1000.0,7.163e-05,2,"2024-12-02T19:23:40.239",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978299,1733167526163,150.0,6.929e-05,2,"2024-12-02T19:25:26.163",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978301,1733167636653,400.0,7e-05,2,"2024-12-02T19:27:16.653",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978302,1733167638784,800.0,7.1e-05,2,"2024-12-02T19:27:18.784",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978317,1733167742370,2287.23,6.812e-05,2,"2024-12-02T19:29:02.370",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978318,1733167787008,302.82,6.798e-05,2,"2024-12-02T19:29:47.008",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978328,1733167831660,-1300.0,7.2e-05,2,"2024-12-02T19:30:31.660",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978329,1733167831670,-1700.0,7.3e-05,2,"2024-12-02T19:30:31.670",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978330,1733167831680,-2200.0,7.4e-05,2,"2024-12-02T19:30:31.680",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978331,1733167831690,-300.0,7.499e-05,2,"2024-12-02T19:30:31.690",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978332,1733167831700,-150.0,7.499e-05,2,"2024-12-02T19:30:31.700",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978333,1733167831710,-400.0,7.5e-05,2,"2024-12-02T19:30:31.710",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978334,1733167831721,-2346.84263185,7.5e-05,2,"2024-12-02T19:30:31.721",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978335,1733167831733,-2140.63522625,7.5e-05,2,"2024-12-02T19:30:31.733",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978336,1733167831772,-20972.119134,7.5e-05,2,"2024-12-02T19:30:31.772",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978337,1733167831816,-293.65346243,7.5e-05,2,"2024-12-02T19:30:31.816",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978338,1733167831827,-1345.871211,7.5e-05,2,"2024-12-02T19:30:31.827",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978339,1733167831851,-477.0,7.5e-05,2,"2024-12-02T19:30:31.851",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978356,1733167834276,-580.87891067,7.5e-05,2,"2024-12-02T19:30:34.276",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978358,1733167837518,-1477.47,7.5e-05,2,"2024-12-02T19:30:37.518",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978359,1733167837531,-5254.67305374,7.5e-05,2,"2024-12-02T19:30:37.531",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978360,1733167837658,-1996.17507761,7.5e-05,2,"2024-12-02T19:30:37.658",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978361,1733167837806,-961.72129245,7.5e-05,2,"2024-12-02T19:30:37.806",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978362,1733167837815,-3924.3279,7.571e-05,2,"2024-12-02T19:30:37.815",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978363,1733167837825,-2500.0,7.6e-05,2,"2024-12-02T19:30:37.825",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978364,1733167837835,-400.0,7.6e-05,2,"2024-12-02T19:30:37.835",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978365,1733167837844,-1198.0,7.6e-05,2,"2024-12-02T19:30:37.844",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978366,1733167837854,-1378.9849,7.644e-05,2,"2024-12-02T19:30:37.854",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978367,1733167837863,-302.82,7.648e-05,2,"2024-12-02T19:30:37.863",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978368,1733167837872,-2682.197,7.671e-05,2,"2024-12-02T19:30:37.872",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978369,1733167837882,-174.622,7.671e-05,2,"2024-12-02T19:30:37.882",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978370,1733167837892,-4383.0,7.671e-05,2,"2024-12-02T19:30:37.892",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978371,1733167837902,-462.0,7.671e-05,2,"2024-12-02T19:30:37.902",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978372,1733167837911,-9800.0,7.671e-05,2,"2024-12-02T19:30:37.911",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978374,1733167837920,-501.19354669,7.673e-05,2,"2024-12-02T19:30:37.920",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978376,1733167837929,-500.0,7.673e-05,2,"2024-12-02T19:30:37.929",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978378,1733167837939,-500.0,7.673e-05,2,"2024-12-02T19:30:37.939",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978380,1733167837948,-501.02234171,7.673e-05,2,"2024-12-02T19:30:37.948",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978382,1733167837961,-500.0,7.673e-05,2,"2024-12-02T19:30:37.961",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978384,1733167837970,-171.85109974,7.673e-05,2,"2024-12-02T19:30:37.970",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978386,1733167837982,-188.32065729,7.673e-05,2,"2024-12-02T19:30:37.982",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978388,1733167837996,-198.3320313,7.673e-05,2,"2024-12-02T19:30:37.996",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978390,1733167838006,-154.86581781,7.673e-05,2,"2024-12-02T19:30:38.006",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978393,1733167838016,-169.37941615,7.673e-05,2,"2024-12-02T19:30:38.016",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978395,1733167838026,-169.85283131,7.673e-05,2,"2024-12-02T19:30:38.026",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978397,1733167838038,-159.86139184,7.673e-05,2,"2024-12-02T19:30:38.038",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978399,1733167838047,-160.97411919,7.673e-05,2,"2024-12-02T19:30:38.047",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978401,1733167838057,-159.88212604,7.673e-05,2,"2024-12-02T19:30:38.057",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978403,1733167838070,-159.43312959,7.673e-05,2,"2024-12-02T19:30:38.070",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978405,1733167838081,-157.43351121,7.673e-05,2,"2024-12-02T19:30:38.081",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978407,1733167838090,-161.85975798,7.673e-05,2,"2024-12-02T19:30:38.090",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978409,1733167838100,-159.86148801,7.673e-05,2,"2024-12-02T19:30:38.100",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978411,1733167838110,-159.86148812,7.673e-05,2,"2024-12-02T19:30:38.110",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978413,1733167838120,-165.79981203,7.673e-05,2,"2024-12-02T19:30:38.120",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978415,1733167838129,-201.87646363,7.673e-05,2,"2024-12-02T19:30:38.129",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978417,1733167838140,-159.86148924,7.673e-05,2,"2024-12-02T19:30:38.140",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978419,1733167838150,-159.86148812,7.673e-05,2,"2024-12-02T19:30:38.150",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978421,1733167838160,-159.89349923,7.673e-05,2,"2024-12-02T19:30:38.160",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978423,1733167838170,-159.86148812,7.673e-05,2,"2024-12-02T19:30:38.170",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978425,1733167838179,-157.46356985,7.673e-05,2,"2024-12-02T19:30:38.179",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978427,1733167838189,-500.0,7.673e-05,2,"2024-12-02T19:30:38.189",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978429,1733167838198,-501.54767524,7.673e-05,2,"2024-12-02T19:30:38.198",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978431,1733167838208,-500.0,7.673e-05,2,"2024-12-02T19:30:38.208",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978433,1733167838217,-159.41405639,7.673e-05,2,"2024-12-02T19:30:38.217",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978435,1733167838227,-161.4017013,7.673e-05,2,"2024-12-02T19:30:38.227",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978437,1733167838236,-159.86148812,7.673e-05,2,"2024-12-02T19:30:38.236",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978439,1733167838246,-260.89206775,7.673e-05,2,"2024-12-02T19:30:38.246",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978441,1733167838255,-3999.9838526,7.69e-05,2,"2024-12-02T19:30:38.255",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978443,1733167838265,-117191.68437027,7.69e-05,2,"2024-12-02T19:30:38.265",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978444,1733167838275,-9323.8839952,7.693e-05,2,"2024-12-02T19:30:38.275",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978445,1733167838285,-17160.3804239,7.693e-05,2,"2024-12-02T19:30:38.285",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978446,1733167838295,-15540.0419821,7.695e-05,2,"2024-12-02T19:30:38.295",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978447,1733167838306,-3543.996,7.698e-05,2,"2024-12-02T19:30:38.306",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978448,1733167838316,-150.0,7.698e-05,2,"2024-12-02T19:30:38.316",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978449,1733167838326,-633.0,7.698e-05,2,"2024-12-02T19:30:38.326",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978450,1733167838337,-1166.0,7.698e-05,2,"2024-12-02T19:30:38.337",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978451,1733167838346,-1097.0,7.698e-05,2,"2024-12-02T19:30:38.346",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978452,1733167838357,-150.01,7.699e-05,2,"2024-12-02T19:30:38.357",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978454,1733167838366,-2940.55,7.699e-05,2,"2024-12-02T19:30:38.366",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978455,1733167838376,-462460.26173048,7.7e-05,2,"2024-12-02T19:30:38.376",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978468,1733167838486,-69458.42673921,7.7e-05,2,"2024-12-02T19:30:38.486",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978470,1733167838498,-543.85854311,7.7e-05,2,"2024-12-02T19:30:38.498",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978474,1733167838525,-7729173.98561648,7.7e-05,2,"2024-12-02T19:30:38.525",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978476,1733167838535,-2799.02,7.7e-05,2,"2024-12-02T19:30:38.535",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978478,1733167838544,-39181.66079302,7.7e-05,2,"2024-12-02T19:30:38.544",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978480,1733167838554,-600.0,7.7e-05,2,"2024-12-02T19:30:38.554",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978482,1733167838563,-600.0,7.7e-05,2,"2024-12-02T19:30:38.563",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978484,1733167838573,-400.0,7.7e-05,2,"2024-12-02T19:30:38.573",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978486,1733167838582,-18106642.5083976,7.7e-05,2,"2024-12-02T19:30:38.582",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978488,1733167838595,-9763.4,7.7e-05,2,"2024-12-02T19:30:38.595",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978586,1733167839574,-1507.96522797,7.7e-05,2,"2024-12-02T19:30:39.574",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978588,1733167839586,-297.26619613,7.7e-05,2,"2024-12-02T19:30:39.586",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978590,1733167839597,-312.807785,7.7e-05,2,"2024-12-02T19:30:39.597",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978610,1733167839783,-508.17271927,7.7e-05,2,"2024-12-02T19:30:39.783",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978653,1733167842454,-739.58002408,7.7e-05,2,"2024-12-02T19:30:42.454",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978655,1733167842466,-674.1750025,7.7e-05,2,"2024-12-02T19:30:42.466",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978657,1733167842477,-331.912,7.7e-05,2,"2024-12-02T19:30:42.477",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978658,1733167842488,-3337.8798,7.7e-05,2,"2024-12-02T19:30:42.488",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978662,1733167842555,-2899.21522313,7.7e-05,2,"2024-12-02T19:30:42.555",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978663,1733167842588,-38141.6,7.7e-05,2,"2024-12-02T19:30:42.588",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978664,1733167842758,-500.0,7.673e-05,2,"2024-12-02T19:30:42.758",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978665,1733167842767,-10668.42276127,7.7e-05,2,"2024-12-02T19:30:42.767",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978666,1733167842779,-985.24805112,7.7e-05,2,"2024-12-02T19:30:42.779",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978667,1733167842790,-12032.57870091,7.7e-05,2,"2024-12-02T19:30:42.790",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978668,1733167842845,-5373.65915319,7.7e-05,2,"2024-12-02T19:30:42.845",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978669,1733167842857,-10873.37288,7.7e-05,2,"2024-12-02T19:30:42.857",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978683,1733167845719,-410.28082733,7.7e-05,2,"2024-12-02T19:30:45.719",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978684,1733167845730,-1072.89030544,7.7e-05,2,"2024-12-02T19:30:45.730",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978685,1733167845830,-944.0000042,7.7e-05,2,"2024-12-02T19:30:45.830",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978686,1733167845841,-1165.99995263,7.7e-05,2,"2024-12-02T19:30:45.841",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978687,1733167845852,-5414.328,7.7e-05,2,"2024-12-02T19:30:45.852",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978693,1733167875135,400.0,7e-05,2,"2024-12-02T19:31:15.135",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978694,1733167877248,800.0,7.1e-05,2,"2024-12-02T19:31:17.248",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978697,1733168014383,500.0,7.043e-05,2,"2024-12-02T19:33:34.383",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978698,1733168172051,200.0,6.796e-05,2,"2024-12-02T19:36:12.051",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978699,1733168214110,415.55,6.843e-05,2,"2024-12-02T19:36:54.110",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978700,1733168234502,-1644.84081712,0.00036372,60,"2024-12-02T19:37:14.502",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978701,1733168234531,-5220.31675608,0.00036372,91,"2024-12-02T19:37:14.531",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978702,1733168234556,-252.8367898,0.00036372,120,"2024-12-02T19:37:14.556",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978703,1733168234583,-506.05,0.00036372,120,"2024-12-02T19:37:14.583",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978704,1733168234613,-506.05,0.00036372,120,"2024-12-02T19:37:14.613",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978705,1733168234639,-506.05,0.00036372,120,"2024-12-02T19:37:14.639",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978706,1733168234665,-506.05,0.00036372,120,"2024-12-02T19:37:14.665",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978707,1733168234690,-506.05,0.00036372,120,"2024-12-02T19:37:14.690",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978708,1733168234715,-506.05,0.00036372,120,"2024-12-02T19:37:14.715",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978709,1733168234739,-506.05,0.00036372,120,"2024-12-02T19:37:14.739",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978710,1733168234763,-506.05,0.00036372,120,"2024-12-02T19:37:14.763",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978711,1733168234790,-506.05,0.00036372,120,"2024-12-02T19:37:14.790",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978712,1733168234815,-506.05,0.00036372,120,"2024-12-02T19:37:14.815",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978713,1733168234839,-506.05,0.00036372,120,"2024-12-02T19:37:14.839",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978714,1733168235413,-506.05,0.00036372,120,"2024-12-02T19:37:15.413",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978715,1733168235444,-506.05,0.00036372,120,"2024-12-02T19:37:15.444",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978716,1733168235470,-506.05,0.00036372,120,"2024-12-02T19:37:15.470",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978717,1733168235496,-506.05,0.00036372,120,"2024-12-02T19:37:15.496",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978718,1733168235522,-506.05,0.00036372,120,"2024-12-02T19:37:15.522",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978719,1733168235549,-506.05,0.00036372,120,"2024-12-02T19:37:15.549",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978720,1733168235575,-506.05,0.00036372,120,"2024-12-02T19:37:15.575",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978721,1733168235602,-506.05,0.00036372,120,"2024-12-02T19:37:15.602",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978722,1733168235630,-506.05,0.00036372,120,"2024-12-02T19:37:15.630",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978723,1733168235655,-506.05,0.00036372,120,"2024-12-02T19:37:15.655",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978724,1733168235680,-506.05,0.00036372,120,"2024-12-02T19:37:15.680",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978725,1733168235706,-506.05,0.00036372,120,"2024-12-02T19:37:15.706",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978726,1733168235732,-506.20958812,0.00036372,120,"2024-12-02T19:37:15.732",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978727,1733168235756,-500.0,0.00036372,120,"2024-12-02T19:37:15.756",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978728,1733168235781,-173.32024024,0.00036372,120,"2024-12-02T19:37:15.781",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978729,1733168235806,-162.62432707,0.00036372,60,"2024-12-02T19:37:15.806",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978730,1733168235832,-500.0,0.00036372,120,"2024-12-02T19:37:15.832",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978731,1733168235857,-500.0,0.00036372,120,"2024-12-02T19:37:15.857",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978732,1733168235882,-500.0,0.00036372,120,"2024-12-02T19:37:15.882",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978733,1733168235907,-500.0,0.00036372,120,"2024-12-02T19:37:15.907",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978734,1733168235931,-500.0,0.00036372,120,"2024-12-02T19:37:15.931",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978735,1733168235957,-500.0,0.00036372,120,"2024-12-02T19:37:15.957",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978736,1733168235983,-500.0,0.00036372,120,"2024-12-02T19:37:15.983",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978737,1733168236008,-500.0,0.00036372,120,"2024-12-02T19:37:16.008",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978738,1733168236038,-500.0,0.00036372,120,"2024-12-02T19:37:16.038",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978739,1733168236068,-500.0,0.00036372,120,"2024-12-02T19:37:16.068",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978740,1733168236093,-500.0,0.00036372,120,"2024-12-02T19:37:16.093",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978741,1733168236119,-500.0,0.00036372,120,"2024-12-02T19:37:16.119",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978742,1733168236147,-500.0,0.00036372,120,"2024-12-02T19:37:16.147",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978743,1733168236173,-500.0,0.00036372,120,"2024-12-02T19:37:16.173",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978744,1733168236197,-500.0,0.00036372,120,"2024-12-02T19:37:16.197",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978745,1733168236223,-500.0,0.00036372,120,"2024-12-02T19:37:16.223",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978746,1733168236248,-157.26734214,0.00036372,120,"2024-12-02T19:37:16.248",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978747,1733168236274,-1000.0,0.00036372,120,"2024-12-02T19:37:16.274",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978748,1733168236302,-1000.0,0.00036372,60,"2024-12-02T19:37:16.302",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978749,1733168236329,-1000.0,0.00036372,60,"2024-12-02T19:37:16.329",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978750,1733168236354,-1000.0,0.00036372,120,"2024-12-02T19:37:16.354",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978751,1733168236380,-1000.0,0.00036372,60,"2024-12-02T19:37:16.380",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978752,1733168236405,-1000.0,0.00036372,120,"2024-12-02T19:37:16.405",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978753,1733168236430,-1000.0,0.00036372,60,"2024-12-02T19:37:16.430",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978754,1733168236459,-565.78,0.00036372,120,"2024-12-02T19:37:16.459",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978755,1733168236484,-565.78,0.00036372,120,"2024-12-02T19:37:16.484",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978756,1733168236511,-565.78,0.00036372,120,"2024-12-02T19:37:16.511",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978757,1733168236537,-565.78,0.00036372,120,"2024-12-02T19:37:16.537",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978758,1733168236563,-565.78,0.00036372,120,"2024-12-02T19:37:16.563",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978759,1733168236590,-565.78,0.00036372,120,"2024-12-02T19:37:16.590",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978760,1733168236615,-1000.0,0.00036372,60,"2024-12-02T19:37:16.615",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978761,1733168236641,-565.78,0.00036372,120,"2024-12-02T19:37:16.641",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978762,1733168236667,-565.78,0.00036372,120,"2024-12-02T19:37:16.667",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978763,1733168236693,-565.78,0.00036372,120,"2024-12-02T19:37:16.693",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978764,1733168236719,-565.78,0.00036372,120,"2024-12-02T19:37:16.719",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978765,1733168236743,-565.78,0.00036372,120,"2024-12-02T19:37:16.743",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978766,1733168236768,-565.78,0.00036372,120,"2024-12-02T19:37:16.768",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978767,1733168236795,-565.78,0.00036372,120,"2024-12-02T19:37:16.795",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978768,1733168236820,-565.78,0.00036372,120,"2024-12-02T19:37:16.820",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978769,1733168236846,-565.78,0.00036372,120,"2024-12-02T19:37:16.846",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978770,1733168236871,-565.78,0.00036372,120,"2024-12-02T19:37:16.871",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978771,1733168236896,-565.78,0.00036372,120,"2024-12-02T19:37:16.896",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978772,1733168236921,-565.78,0.00036372,120,"2024-12-02T19:37:16.921",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978773,1733168236946,-565.78,0.00036372,120,"2024-12-02T19:37:16.946",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978774,1733168236971,-565.78,0.00036372,120,"2024-12-02T19:37:16.971",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978775,1733168236996,-565.78,0.00036372,120,"2024-12-02T19:37:16.996",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978776,1733168237022,-565.78,0.00036372,120,"2024-12-02T19:37:17.022",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978777,1733168237050,-565.78,0.00036372,120,"2024-12-02T19:37:17.050",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978778,1733168237077,-565.95,0.00036372,120,"2024-12-02T19:37:17.077",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978779,1733168237104,-1000.0,0.00036372,60,"2024-12-02T19:37:17.104",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978780,1733168237132,-1000.0,0.00036372,60,"2024-12-02T19:37:17.132",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978781,1733168237160,-1500.0,0.00036372,120,"2024-12-02T19:37:17.160",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978782,1733168237187,-1000.0,0.00036372,60,"2024-12-02T19:37:17.187",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978783,1733168237214,-1000.0,0.00036372,60,"2024-12-02T19:37:17.214",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978784,1733168237240,-1438.76833009,0.00036372,60,"2024-12-02T19:37:17.240",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978785,1733168237266,-415.98718874,0.00036372,120,"2024-12-02T19:37:17.266",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978786,1733168237294,-530.7880856,0.00036372,120,"2024-12-02T19:37:17.294",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978787,1733168237320,-1114.92646949,0.00036372,60,"2024-12-02T19:37:17.320",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978788,1733168237345,-1489.0,0.00036372,120,"2024-12-02T19:37:17.345",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978789,1733168237369,-343.62188922,0.00036372,120,"2024-12-02T19:37:17.369",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978790,1733168237394,-833.44976622,0.00036372,120,"2024-12-02T19:37:17.394",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978791,1733168237419,-443.63456317,0.00036372,120,"2024-12-02T19:37:17.419",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978792,1733168237444,-756.0,0.00036372,120,"2024-12-02T19:37:17.444",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978793,1733168237468,-1091.68023842,0.00036372,120,"2024-12-02T19:37:17.468",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978794,1733168237495,-280.81797122,0.00036372,120,"2024-12-02T19:37:17.495",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978795,1733168237519,-4000.0,0.00036372,120,"2024-12-02T19:37:17.519",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978796,1733168237545,-7000.11693214,0.00036372,120,"2024-12-02T19:37:17.545",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978797,1733168237571,-1635.52,0.00036372,120,"2024-12-02T19:37:17.571",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978798,1733168237598,-1635.52,0.00036372,120,"2024-12-02T19:37:17.598",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978799,1733168237625,-1635.52,0.00036372,120,"2024-12-02T19:37:17.625",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978800,1733168237651,-1635.52,0.00036372,120,"2024-12-02T19:37:17.651",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978801,1733168237677,-1635.52,0.00036372,120,"2024-12-02T19:37:17.677",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978802,1733168237703,-1635.52,0.00036372,120,"2024-12-02T19:37:17.703",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978803,1733168237729,-1635.52,0.00036372,120,"2024-12-02T19:37:17.729",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978804,1733168237755,-1635.52,0.00036372,120,"2024-12-02T19:37:17.755",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978805,1733168237785,-1635.52,0.00036372,120,"2024-12-02T19:37:17.785",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978806,1733168237812,-1635.52,0.00036372,120,"2024-12-02T19:37:17.812",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978807,1733168237840,-1635.52,0.00036372,120,"2024-12-02T19:37:17.840",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978808,1733168237867,-1635.52,0.00036372,120,"2024-12-02T19:37:17.867",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978809,1733168238210,-1635.52,0.00036372,120,"2024-12-02T19:37:18.210",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978810,1733168238239,-1635.52,0.00036372,120,"2024-12-02T19:37:18.239",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978811,1733168238267,-1635.52,0.00036372,120,"2024-12-02T19:37:18.267",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978812,1733168238295,-1635.52,0.00036372,120,"2024-12-02T19:37:18.295",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978813,1733168238323,-1635.52,0.00036372,120,"2024-12-02T19:37:18.323",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978814,1733168238351,-1635.52,0.00036372,120,"2024-12-02T19:37:18.351",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978815,1733168238379,-1635.52,0.00036372,120,"2024-12-02T19:37:18.379",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978816,1733168238405,-1635.52,0.00036372,120,"2024-12-02T19:37:18.405",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978817,1733168238432,-1635.52,0.00036372,120,"2024-12-02T19:37:18.432",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978818,1733168238460,-1635.52,0.00036372,120,"2024-12-02T19:37:18.460",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978819,1733168238487,-1635.52,0.00036372,120,"2024-12-02T19:37:18.487",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978820,1733168238516,-1635.62,0.00036372,120,"2024-12-02T19:37:18.516",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978821,1733168238544,-572.74,0.00036372,120,"2024-12-02T19:37:18.544",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978822,1733168238571,-572.74,0.00036372,120,"2024-12-02T19:37:18.571",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978823,1733168238597,-572.74,0.00036372,120,"2024-12-02T19:37:18.597",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978824,1733168238623,-572.74,0.00036372,120,"2024-12-02T19:37:18.623",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978825,1733168238649,-572.74,0.00036372,120,"2024-12-02T19:37:18.649",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978826,1733168238675,-572.74,0.00036372,120,"2024-12-02T19:37:18.675",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978827,1733168238702,-572.74,0.00036372,120,"2024-12-02T19:37:18.702",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978828,1733168238729,-572.74,0.00036372,120,"2024-12-02T19:37:18.729",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978829,1733168238756,-572.74,0.00036372,120,"2024-12-02T19:37:18.756",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978830,1733168238785,-572.74,0.00036372,120,"2024-12-02T19:37:18.785",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978831,1733168238812,-572.74,0.00036372,120,"2024-12-02T19:37:18.812",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978832,1733168238840,-572.74,0.00036372,120,"2024-12-02T19:37:18.840",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978833,1733168238868,-572.74,0.00036372,120,"2024-12-02T19:37:18.868",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978834,1733168238895,-572.74,0.00036372,120,"2024-12-02T19:37:18.895",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978835,1733168238921,-572.74,0.00036372,120,"2024-12-02T19:37:18.921",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978836,1733168238947,-572.74,0.00036372,120,"2024-12-02T19:37:18.947",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978837,1733168238973,-572.74,0.00036372,120,"2024-12-02T19:37:18.973",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978838,1733168239000,-572.74,0.00036372,120,"2024-12-02T19:37:19.000",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978839,1733168239025,-572.74,0.00036372,120,"2024-12-02T19:37:19.025",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978840,1733168239054,-572.74,0.00036372,120,"2024-12-02T19:37:19.054",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978841,1733168239081,-572.74,0.00036372,120,"2024-12-02T19:37:19.081",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978842,1733168239107,-572.74,0.00036372,120,"2024-12-02T19:37:19.107",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978843,1733168239135,-572.74,0.00036372,120,"2024-12-02T19:37:19.135",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978844,1733168239162,-572.78,0.00036372,120,"2024-12-02T19:37:19.162",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978845,1733168239192,-500.0,0.00036372,120,"2024-12-02T19:37:19.192",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978846,1733168239220,-500.0,0.00036372,120,"2024-12-02T19:37:19.220",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978847,1733168239251,-500.0,0.00036372,120,"2024-12-02T19:37:19.251",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978848,1733168239284,-500.0,0.00036372,120,"2024-12-02T19:37:19.284",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978849,1733168239313,-500.0,0.00036372,120,"2024-12-02T19:37:19.313",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978850,1733168239341,-500.0,0.00036372,120,"2024-12-02T19:37:19.341",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978851,1733168239370,-500.0,0.00036372,120,"2024-12-02T19:37:19.370",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978852,1733168239398,-500.0,0.00036372,120,"2024-12-02T19:37:19.398",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978853,1733168239426,-500.0,0.00036372,120,"2024-12-02T19:37:19.426",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978854,1733168239455,-500.0,0.00036372,120,"2024-12-02T19:37:19.455",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978855,1733168239483,-500.0,0.00036372,120,"2024-12-02T19:37:19.483",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978856,1733168239512,-500.0,0.00036372,120,"2024-12-02T19:37:19.512",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978857,1733168239547,-500.0,0.00036372,120,"2024-12-02T19:37:19.547",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978858,1733168239576,-500.0,0.00036372,120,"2024-12-02T19:37:19.576",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978859,1733168239606,-500.0,0.00036372,120,"2024-12-02T19:37:19.606",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978860,1733168239634,-558.0,0.00036372,120,"2024-12-02T19:37:19.634",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978861,1733168239662,-500.0,0.00036372,120,"2024-12-02T19:37:19.662",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978862,1733168239690,-500.0,0.00036372,120,"2024-12-02T19:37:19.690",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978863,1733168239716,-500.0,0.00036372,120,"2024-12-02T19:37:19.716",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978864,1733168239742,-500.0,0.00036372,120,"2024-12-02T19:37:19.742",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978865,1733168239767,-500.0,0.00036372,120,"2024-12-02T19:37:19.767",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978866,1733168239797,-500.0,0.00036372,120,"2024-12-02T19:37:19.797",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978867,1733168239824,-500.0,0.00036372,120,"2024-12-02T19:37:19.824",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978868,1733168239850,-500.0,0.00036372,120,"2024-12-02T19:37:19.850",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978869,1733168239875,-500.0,0.00036372,120,"2024-12-02T19:37:19.875",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978870,1733168239901,-570.58,0.00036372,120,"2024-12-02T19:37:19.901",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978871,1733168239927,-500.0,0.00036372,120,"2024-12-02T19:37:19.927",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978872,1733168239952,-500.0,0.00036372,120,"2024-12-02T19:37:19.952",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978873,1733168239977,-500.0,0.00036372,120,"2024-12-02T19:37:19.977",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978874,1733168240003,-500.0,0.00036372,120,"2024-12-02T19:37:20.003",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978875,1733168240032,-500.0,0.00036372,120,"2024-12-02T19:37:20.032",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978876,1733168240057,-500.0,0.00036372,120,"2024-12-02T19:37:20.057",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978877,1733168240083,-500.0,0.00036372,120,"2024-12-02T19:37:20.083",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978878,1733168240108,-500.0,0.00036372,120,"2024-12-02T19:37:20.108",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978879,1733168240137,-500.0,0.00036372,120,"2024-12-02T19:37:20.137",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978880,1733168240163,-500.0,0.00036372,120,"2024-12-02T19:37:20.163",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978881,1733168240189,-500.0,0.00036372,120,"2024-12-02T19:37:20.189",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978882,1733168240216,-500.0,0.00036372,120,"2024-12-02T19:37:20.216",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978883,1733168240241,-500.0,0.00036372,120,"2024-12-02T19:37:20.241",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978884,1733168240268,-500.0,0.00036372,120,"2024-12-02T19:37:20.268",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978885,1733168240297,-500.0,0.00036372,120,"2024-12-02T19:37:20.297",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978886,1733168240323,-500.0,0.00036372,120,"2024-12-02T19:37:20.323",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978887,1733168240348,-500.0,0.00036372,120,"2024-12-02T19:37:20.348",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978888,1733168240374,-500.0,0.00036372,120,"2024-12-02T19:37:20.374",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978889,1733168240400,-500.0,0.00036372,120,"2024-12-02T19:37:20.400",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978890,1733168240425,-500.0,0.00036372,120,"2024-12-02T19:37:20.425",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978891,1733168240450,-500.0,0.00036372,120,"2024-12-02T19:37:20.450",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978892,1733168240475,-500.0,0.00036372,120,"2024-12-02T19:37:20.475",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978893,1733168240499,-541.91,0.00036372,120,"2024-12-02T19:37:20.499",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978894,1733168240525,-541.91,0.00036372,120,"2024-12-02T19:37:20.525",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978895,1733168240553,-541.91,0.00036372,120,"2024-12-02T19:37:20.553",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978896,1733168240578,-541.91,0.00036372,120,"2024-12-02T19:37:20.578",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978897,1733168240603,-541.91,0.00036372,120,"2024-12-02T19:37:20.603",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978898,1733168240627,-541.91,0.00036372,120,"2024-12-02T19:37:20.627",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978899,1733168240652,-541.91,0.00036372,120,"2024-12-02T19:37:20.652",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978900,1733168240677,-541.91,0.00036372,120,"2024-12-02T19:37:20.677",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978901,1733168240702,-541.91,0.00036372,120,"2024-12-02T19:37:20.702",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978902,1733168240727,-541.91,0.00036372,120,"2024-12-02T19:37:20.727",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978903,1733168240756,-541.91,0.00036372,120,"2024-12-02T19:37:20.756",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978904,1733168241093,-541.91,0.00036372,120,"2024-12-02T19:37:21.093",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978905,1733168241120,-541.91,0.00036372,120,"2024-12-02T19:37:21.120",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978906,1733168241152,-541.91,0.00036372,120,"2024-12-02T19:37:21.152",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978907,1733168241176,-541.91,0.00036372,120,"2024-12-02T19:37:21.176",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978908,1733168241202,-541.91,0.00036372,120,"2024-12-02T19:37:21.202",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978909,1733168241230,-541.91,0.00036372,120,"2024-12-02T19:37:21.230",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978910,1733168241256,-541.91,0.00036372,120,"2024-12-02T19:37:21.256",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978911,1733168241287,-541.91,0.00036372,120,"2024-12-02T19:37:21.287",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978912,1733168241313,-541.91,0.00036372,120,"2024-12-02T19:37:21.313",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978913,1733168241339,-541.91,0.00036372,120,"2024-12-02T19:37:21.339",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978914,1733168241366,-541.91,0.00036372,120,"2024-12-02T19:37:21.366",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978915,1733168241392,-541.91,0.00036372,120,"2024-12-02T19:37:21.392",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978916,1733168241421,-541.91,0.00036372,120,"2024-12-02T19:37:21.421",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978917,1733168241447,-20370.90911253,0.00036372,120,"2024-12-02T19:37:21.447",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978918,1733168241473,-141245.35494998,0.00036372,120,"2024-12-02T19:37:21.473",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978919,1733168241497,-150.0,0.00036372,120,"2024-12-02T19:37:21.497",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978920,1733168241522,-174.14264511,0.00036372,120,"2024-12-02T19:37:21.522",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978921,1733168241552,-770.47848187,0.00036372,120,"2024-12-02T19:37:21.552",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978922,1733168241577,-154.43918302,0.00036372,120,"2024-12-02T19:37:21.577",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978923,1733168241603,-171.57478863,0.00036372,60,"2024-12-02T19:37:21.603",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978924,1733168241628,-20011.02053049,0.00036372,120,"2024-12-02T19:37:21.628",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978925,1733168241653,-173.0,0.00036372,120,"2024-12-02T19:37:21.653",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978926,1733168241681,-1082.88051213,0.00036372,120,"2024-12-02T19:37:21.681",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978927,1733168241707,-260.01776169,0.00036372,90,"2024-12-02T19:37:21.707",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978928,1733168241736,-673.73955407,0.00036372,120,"2024-12-02T19:37:21.736",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978929,1733168241763,-195.47068944,0.00036372,120,"2024-12-02T19:37:21.763",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978930,1733168241794,-255.35020172,0.00036372,120,"2024-12-02T19:37:21.794",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978931,1733168241820,-256.39853333,0.00036372,120,"2024-12-02T19:37:21.820",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978932,1733168241845,-2312.25292414,0.00036372,120,"2024-12-02T19:37:21.845",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978933,1733168241871,-6402.40454543,0.00036372,120,"2024-12-02T19:37:21.871",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978934,1733168241897,-382.85620364,0.00036372,120,"2024-12-02T19:37:21.897",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978935,1733168241922,-213.45266847,0.00036372,120,"2024-12-02T19:37:21.922",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978936,1733168241947,-225.21595669,0.00036372,120,"2024-12-02T19:37:21.947",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978937,1733168241973,-5000.0,0.00036372,120,"2024-12-02T19:37:21.973",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978938,1733168241998,-299.0,0.00036372,120,"2024-12-02T19:37:21.998",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978939,1733168242024,-1000.0,0.00036372,120,"2024-12-02T19:37:22.024",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978940,1733168242051,-881.0,0.00036372,120,"2024-12-02T19:37:22.051",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978941,1733168242077,-1000.0,0.00036372,120,"2024-12-02T19:37:22.077",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978942,1733168242103,-1000.0,0.00036372,120,"2024-12-02T19:37:22.103",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978943,1733168242130,-101141.1954868,0.00036372,120,"2024-12-02T19:37:22.130",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978944,1733168242164,-3025.25322365,0.00036372,120,"2024-12-02T19:37:22.164",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978945,1733168242191,-1454.88882372,0.00036372,60,"2024-12-02T19:37:22.191",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978946,1733168242218,-1000.0,0.00036372,119,"2024-12-02T19:37:22.218",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978947,1733168242245,-2000.0,0.00036372,98,"2024-12-02T19:37:22.245",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978948,1733168242271,-2000.0,0.00036372,115,"2024-12-02T19:37:22.271",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978949,1733168242302,-2000.0,0.00036372,97,"2024-12-02T19:37:22.302",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978950,1733168242329,-2000.0,0.00036372,95,"2024-12-02T19:37:22.329",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978951,1733168242356,-13000.0,0.00036372,116,"2024-12-02T19:37:22.356",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978952,1733168242382,-200.0,0.00036372,68,"2024-12-02T19:37:22.382",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978953,1733168242409,-200.0,0.00036372,94,"2024-12-02T19:37:22.409",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978954,1733168242436,-900.0,0.00036372,110,"2024-12-02T19:37:22.436",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978955,1733168242461,-2358.0,0.00036372,60,"2024-12-02T19:37:22.461",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978956,1733168242487,-2372.31,0.00036372,68,"2024-12-02T19:37:22.487",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978957,1733168242515,-13476.21898986,0.00036372,120,"2024-12-02T19:37:22.515",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978958,1733168242546,-3596.58,0.00036372,60,"2024-12-02T19:37:22.546",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978959,1733168242577,-3596.58,0.00036372,60,"2024-12-02T19:37:22.577",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978960,1733168242606,-3596.58,0.00036372,60,"2024-12-02T19:37:22.606",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978961,1733168242634,-3596.58,0.00036372,60,"2024-12-02T19:37:22.634",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978962,1733168242661,-3596.58,0.00036372,60,"2024-12-02T19:37:22.661",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978963,1733168242687,-3596.58,0.00036372,60,"2024-12-02T19:37:22.687",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978964,1733168242714,-3596.58,0.00036372,60,"2024-12-02T19:37:22.714",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978965,1733168242740,-3596.58,0.00036372,60,"2024-12-02T19:37:22.740",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978966,1733168242766,-3596.58,0.00036372,60,"2024-12-02T19:37:22.766",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978967,1733168242795,-3596.58,0.00036372,60,"2024-12-02T19:37:22.795",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978968,1733168242821,-3596.58,0.00036372,60,"2024-12-02T19:37:22.821",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978969,1733168242847,-3596.58,0.00036372,60,"2024-12-02T19:37:22.847",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978970,1733168242874,-3596.58,0.00036372,60,"2024-12-02T19:37:22.874",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978971,1733168242900,-3596.58,0.00036372,60,"2024-12-02T19:37:22.900",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978972,1733168242926,-3596.58,0.00036372,60,"2024-12-02T19:37:22.926",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978973,1733168242952,-3596.58,0.00036372,60,"2024-12-02T19:37:22.952",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978974,1733168242976,-3596.58,0.00036372,60,"2024-12-02T19:37:22.976",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978975,1733168243003,-3596.58,0.00036372,60,"2024-12-02T19:37:23.003",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978976,1733168243028,-3596.58,0.00036372,60,"2024-12-02T19:37:23.028",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978977,1733168243056,-3596.58,0.00036372,60,"2024-12-02T19:37:23.056",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978978,1733168243084,-3596.58,0.00036372,60,"2024-12-02T19:37:23.084",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978979,1733168243112,-3596.58,0.00036372,60,"2024-12-02T19:37:23.112",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978980,1733168243142,-3596.58,0.00036372,60,"2024-12-02T19:37:23.142",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978981,1733168243170,-3596.63285033,0.00036372,60,"2024-12-02T19:37:23.170",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978982,1733168243199,-1545.0,0.00036372,120,"2024-12-02T19:37:23.199",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978983,1733168243228,-1077.79038473,0.00036372,120,"2024-12-02T19:37:23.228",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978984,1733168243255,-1917.6368652,0.00036372,120,"2024-12-02T19:37:23.255",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978985,1733168243283,-489.0,0.00036372,120,"2024-12-02T19:37:23.283",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978986,1733168243316,-1775.84104332,0.00036372,120,"2024-12-02T19:37:23.316",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978987,1733168243345,-15000.0,0.00036372,120,"2024-12-02T19:37:23.345",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978988,1733168243371,-10500.0,0.00036372,120,"2024-12-02T19:37:23.371",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978989,1733168243403,-10000.0,0.00036372,120,"2024-12-02T19:37:23.403",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978990,1733168243436,-592.06473744,0.00036372,120,"2024-12-02T19:37:23.436",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978991,1733168243464,-3120.0,0.00036372,120,"2024-12-02T19:37:23.464",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978992,1733168243492,-7210.62677629,0.00036372,120,"2024-12-02T19:37:23.492",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978993,1733168243519,-3563.81808216,0.00036372,120,"2024-12-02T19:37:23.519",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978994,1733168243550,-9002.20916522,0.00036372,120,"2024-12-02T19:37:23.550",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978995,1733168243575,-219.251662,0.00036372,60,"2024-12-02T19:37:23.575",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978996,1733168243602,-3333.0,0.00036372,120,"2024-12-02T19:37:23.602",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978997,1733168243628,-1079831.5562703,0.00036372,120,"2024-12-02T19:37:23.628",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978998,1733168243654,-481897.89796882,0.00036372,120,"2024-12-02T19:37:23.654",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978999,1733168243942,-747.17292639,0.00036372,120,"2024-12-02T19:37:23.942",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979000,1733168243969,-84318.57331619,0.00036372,120,"2024-12-02T19:37:23.969",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979001,1733168243995,-118252.13968834,0.00036372,120,"2024-12-02T19:37:23.995",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979002,1733168244020,-3391.25914818,0.00036372,120,"2024-12-02T19:37:24.020",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979003,1733168244048,-2034.75548891,0.00036372,120,"2024-12-02T19:37:24.048",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979004,1733168244075,-103592.03393516,0.00036372,120,"2024-12-02T19:37:24.075",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979005,1733168244102,-31077.61018056,0.00036372,120,"2024-12-02T19:37:24.102",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979006,1733168244136,-304.0,0.00036372,120,"2024-12-02T19:37:24.136",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979007,1733168244164,-4000.0,0.00036372,120,"2024-12-02T19:37:24.164",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979008,1733168244191,-1533.50779384,0.00036372,120,"2024-12-02T19:37:24.191",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979009,1733168244218,-20998.999986,0.00036372,120,"2024-12-02T19:37:24.218",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979010,1733168244245,-3979.18817692,0.00036372,120,"2024-12-02T19:37:24.245",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979011,1733168244272,-491.98652554,0.00036372,120,"2024-12-02T19:37:24.272",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979012,1733168252382,-166.0,0.00036372,30,"2024-12-02T19:37:32.382",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979013,1733168252407,-6070.66933288,0.00036372,30,"2024-12-02T19:37:32.407",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979014,1733168252431,-1010.65551975,0.00036372,30,"2024-12-02T19:37:32.431",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979015,1733168252456,-1000.0,0.00036372,30,"2024-12-02T19:37:32.456",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979016,1733168252483,-1000.0,0.00036372,30,"2024-12-02T19:37:32.483",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979017,1733168252507,-1000.0,0.00036372,30,"2024-12-02T19:37:32.507",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979018,1733168252533,-1000.0,0.00036372,30,"2024-12-02T19:37:32.533",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979019,1733168252560,-1000.0,0.00036372,30,"2024-12-02T19:37:32.560",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979020,1733168252586,-1000.0,0.00036372,30,"2024-12-02T19:37:32.586",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979021,1733168252611,-202.2,0.00036372,30,"2024-12-02T19:37:32.611",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979022,1733168252636,-202.2,0.00036372,30,"2024-12-02T19:37:32.636",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979023,1733168252660,-202.2,0.00036372,30,"2024-12-02T19:37:32.660",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979024,1733168252685,-1000.0,0.00036372,30,"2024-12-02T19:37:32.685",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979025,1733168252710,-1000.0,0.00036372,30,"2024-12-02T19:37:32.710",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979026,1733168252735,-1000.0,0.00036372,30,"2024-12-02T19:37:32.735",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979027,1733168252760,-1000.0,0.00036372,30,"2024-12-02T19:37:32.760",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979028,1733168252785,-1000.0,0.00036372,30,"2024-12-02T19:37:32.785",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979029,1733168253349,-1000.0,0.00036372,30,"2024-12-02T19:37:33.349",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979030,1733168253378,-1000.0,0.00036372,30,"2024-12-02T19:37:33.378",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979031,1733168253407,-1000.0,0.00036372,30,"2024-12-02T19:37:33.407",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979032,1733168253435,-1000.0,0.00036372,30,"2024-12-02T19:37:33.435",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979033,1733168253462,-1000.0,0.00036372,30,"2024-12-02T19:37:33.462",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979034,1733168253489,-1000.0,0.00036372,30,"2024-12-02T19:37:33.489",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979035,1733168253516,-1000.0,0.00036372,30,"2024-12-02T19:37:33.516",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979036,1733168253549,-1000.0,0.00036372,30,"2024-12-02T19:37:33.549",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979037,1733168253577,-1000.0,0.00036372,30,"2024-12-02T19:37:33.577",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979038,1733168253604,-1000.0,0.00036372,30,"2024-12-02T19:37:33.604",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979039,1733168253630,-622.34465962,0.00036372,30,"2024-12-02T19:37:33.630",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979040,1733168253656,-1500.0,0.00036372,30,"2024-12-02T19:37:33.656",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979041,1733168253681,-421.38296509,0.00036372,30,"2024-12-02T19:37:33.681",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979042,1733168253707,-5100.0,0.00036372,38,"2024-12-02T19:37:33.707",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979043,1733168253733,-2000.0,0.00036372,30,"2024-12-02T19:37:33.733",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979044,1733168253760,-1653.31412844,0.00036372,30,"2024-12-02T19:37:33.760",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979045,1733168253785,-5263.23707587,0.00036372,30,"2024-12-02T19:37:33.785",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979046,1733168253814,-295.96410043,0.00036372,30,"2024-12-02T19:37:33.814",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979047,1733168253841,-234.04098868,0.00036372,30,"2024-12-02T19:37:33.841",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979048,1733168253865,-236.3746297,0.00036372,30,"2024-12-02T19:37:33.865",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979049,1733168253891,-300.0,0.00036372,30,"2024-12-02T19:37:33.891",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979050,1733168253916,-206431.5643,0.00036372,30,"2024-12-02T19:37:33.916",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979051,1733168253941,-2316.0,0.00036372,40,"2024-12-02T19:37:33.941",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979052,1733168253967,-200.0,0.00036372,39,"2024-12-02T19:37:33.967",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979053,1733168253993,-200.0,0.00036372,31,"2024-12-02T19:37:33.993",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979054,1733168254018,-200.0,0.00036372,45,"2024-12-02T19:37:34.018",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979055,1733168254045,-200.0,0.00036372,35,"2024-12-02T19:37:34.045",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979056,1733168254070,-200.0,0.00036372,41,"2024-12-02T19:37:34.070",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979057,1733168254097,-150.0,0.00036372,39,"2024-12-02T19:37:34.097",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979058,1733168254124,-244.43506242,0.00036372,49,"2024-12-02T19:37:34.124",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979059,1733168254153,-202.2,0.00036372,30,"2024-12-02T19:37:34.153",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979060,1733168254180,-3323.7565278,0.00036372,30,"2024-12-02T19:37:34.180",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979061,1733168254208,-275120.40502709,0.00036372,30,"2024-12-02T19:37:34.208",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979062,1733168254236,-400000.0,0.00036372,30,"2024-12-02T19:37:34.236",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979063,1733168254264,-100000.0,0.00036372,30,"2024-12-02T19:37:34.264",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979064,1733168254295,-100000.0,0.00036372,31,"2024-12-02T19:37:34.295",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979065,1733168254326,-100000.0,0.00036372,32,"2024-12-02T19:37:34.326",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979066,1733168254356,-100000.0,0.00036372,33,"2024-12-02T19:37:34.356",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979067,1733168254385,-100000.0,0.00036372,34,"2024-12-02T19:37:34.385",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979068,1733168254414,-100000.0,0.00036372,35,"2024-12-02T19:37:34.414",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979069,1733168254442,-100000.0,0.00036372,36,"2024-12-02T19:37:34.442",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979070,1733168254471,-100000.0,0.00036372,37,"2024-12-02T19:37:34.471",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979071,1733168254497,-100000.0,0.00036372,38,"2024-12-02T19:37:34.497",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979072,1733168254524,-100000.0,0.00036372,39,"2024-12-02T19:37:34.524",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979073,1733168254554,-100000.0,0.00036372,30,"2024-12-02T19:37:34.554",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979074,1733168254581,-100000.0,0.00036372,31,"2024-12-02T19:37:34.581",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979075,1733168254608,-100000.0,0.00036372,32,"2024-12-02T19:37:34.608",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979076,1733168254634,-100000.0,0.00036372,33,"2024-12-02T19:37:34.634",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979077,1733168254661,-100000.0,0.00036372,34,"2024-12-02T19:37:34.661",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979078,1733168254687,-100000.0,0.00036372,35,"2024-12-02T19:37:34.687",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979079,1733168254712,-100000.0,0.00036372,36,"2024-12-02T19:37:34.712",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979080,1733168254738,-100000.0,0.00036372,37,"2024-12-02T19:37:34.738",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979081,1733168254764,-100000.0,0.00036372,38,"2024-12-02T19:37:34.764",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979082,1733168254792,-100000.0,0.00036372,39,"2024-12-02T19:37:34.792",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979083,1733168254817,-5100.0,0.00036372,39,"2024-12-02T19:37:34.817",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979084,1733168254842,-5000.0,0.00036372,31,"2024-12-02T19:37:34.842",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979085,1733168254867,-533.69541676,0.00036372,30,"2024-12-02T19:37:34.867",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979086,1733168254892,-36662.65390568,0.00036372,31,"2024-12-02T19:37:34.892",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979087,1733168254916,-248.38121418,0.00036372,30,"2024-12-02T19:37:34.916",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979088,1733168254941,-295.50548617,0.00036372,30,"2024-12-02T19:37:34.941",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979089,1733168254966,-16890.81965944,0.00036372,30,"2024-12-02T19:37:34.966",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979091,1733168261889,62397.49975001,0.00036372,60,"2024-12-02T19:37:41.889",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979092,1733168266218,-792982.84754326,0.00036372,30,"2024-12-02T19:37:46.218",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979093,1733168266247,-361423.42347659,0.00036372,30,"2024-12-02T19:37:46.247",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979094,1733168266273,-560.37969476,0.00036372,30,"2024-12-02T19:37:46.273",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979095,1733168266299,-63238.92998711,0.00036372,30,"2024-12-02T19:37:46.299",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979096,1733168266329,-88689.10476623,0.00036372,30,"2024-12-02T19:37:46.329",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979097,1733168266356,-2543.44436111,0.00036372,30,"2024-12-02T19:37:46.356",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979098,1733168266383,-77694.02545134,0.00036372,30,"2024-12-02T19:37:46.383",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979099,1733168266411,-1055.0,0.00036372,30,"2024-12-02T19:37:46.411",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979100,1733168266438,-1055.0,0.00036372,30,"2024-12-02T19:37:46.438",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979101,1733168266464,-1055.0,0.00036372,30,"2024-12-02T19:37:46.464",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979102,1733168266491,-1055.0,0.00036372,30,"2024-12-02T19:37:46.491",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979103,1733168266518,-1055.0,0.00036372,30,"2024-12-02T19:37:46.518",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979104,1733168266545,-1055.0,0.00036372,30,"2024-12-02T19:37:46.545",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979105,1733168266584,-1055.0,0.00036372,30,"2024-12-02T19:37:46.584",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979106,1733168266612,-1055.0,0.00036372,30,"2024-12-02T19:37:46.612",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979107,1733168266639,-1055.0,0.00036372,30,"2024-12-02T19:37:46.639",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979108,1733168266665,-1055.0,0.00036372,30,"2024-12-02T19:37:46.665",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979109,1733168266696,-1055.0,0.00036372,30,"2024-12-02T19:37:46.696",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979110,1733168266723,-1055.0,0.00036372,30,"2024-12-02T19:37:46.723",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979111,1733168266749,-1055.0,0.00036372,30,"2024-12-02T19:37:46.749",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979112,1733168266777,-1055.0,0.00036372,30,"2024-12-02T19:37:46.777",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979113,1733168266811,-1055.0,0.00036372,30,"2024-12-02T19:37:46.811",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979114,1733168266837,-1055.0,0.00036372,30,"2024-12-02T19:37:46.837",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979115,1733168266863,-1055.0,0.00036372,30,"2024-12-02T19:37:46.863",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979116,1733168266889,-1055.0,0.00036372,30,"2024-12-02T19:37:46.889",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979117,1733168266916,-1055.0,0.00036372,30,"2024-12-02T19:37:46.916",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979118,1733168266944,-1055.0,0.00036372,30,"2024-12-02T19:37:46.944",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979119,1733168266971,-1055.0,0.00036372,30,"2024-12-02T19:37:46.971",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979120,1733168266998,-1055.0,0.00036372,30,"2024-12-02T19:37:46.998",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979121,1733168267024,-1055.0,0.00036372,30,"2024-12-02T19:37:47.024",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979122,1733168267053,-1055.0,0.00036372,30,"2024-12-02T19:37:47.053",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979123,1733168267084,-1055.0,0.00036372,30,"2024-12-02T19:37:47.084",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979124,1733168267112,-1055.0,0.00036372,30,"2024-12-02T19:37:47.112",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979125,1733168267143,-1055.0,0.00036372,30,"2024-12-02T19:37:47.143",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979126,1733168267172,-1184.84751995,0.00036372,30,"2024-12-02T19:37:47.172",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979127,1733168267203,-1150.13084535,0.00036372,30,"2024-12-02T19:37:47.203",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979128,1733168267231,-501.596747,0.00036372,30,"2024-12-02T19:37:47.231",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979129,1733168267261,-1000.0,0.00036372,30,"2024-12-02T19:37:47.261",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979130,1733168267290,-1000.0,0.00036372,30,"2024-12-02T19:37:47.290",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979131,1733168267322,-1000.0,0.00036372,30,"2024-12-02T19:37:47.322",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979132,1733168267351,-1000.0,0.00036372,30,"2024-12-02T19:37:47.351",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979133,1733168267379,-1000.0,0.00036372,30,"2024-12-02T19:37:47.379",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979134,1733168267405,-1000.0,0.00036372,30,"2024-12-02T19:37:47.405",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979135,1733168267433,-1000.0,0.00036372,30,"2024-12-02T19:37:47.433",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979136,1733168267460,-1000.0,0.00036372,30,"2024-12-02T19:37:47.460",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979137,1733168267486,-1000.0,0.00036372,30,"2024-12-02T19:37:47.486",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979138,1733168267512,-1000.0,0.00036372,30,"2024-12-02T19:37:47.512",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979139,1733168267538,-1000.0,0.00036372,30,"2024-12-02T19:37:47.538",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979140,1733168267566,-1000.0,0.00036372,30,"2024-12-02T19:37:47.566",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979141,1733168267593,-1000.0,0.00036372,30,"2024-12-02T19:37:47.593",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979142,1733168267621,-1000.0,0.00036372,30,"2024-12-02T19:37:47.621",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979143,1733168267647,-1000.0,0.00036372,30,"2024-12-02T19:37:47.647",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979144,1733168267672,-1000.0,0.00036372,30,"2024-12-02T19:37:47.672",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979145,1733168267699,-1000.0,0.00036372,30,"2024-12-02T19:37:47.699",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979146,1733168267725,-1000.0,0.00036372,30,"2024-12-02T19:37:47.725",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979147,1733168267751,-1000.0,0.00036372,30,"2024-12-02T19:37:47.751",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979148,1733168267778,-1000.0,0.00036372,30,"2024-12-02T19:37:47.778",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979149,1733168267807,-1000.0,0.00036372,30,"2024-12-02T19:37:47.807",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979150,1733168267837,-1000.0,0.00036372,30,"2024-12-02T19:37:47.837",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979151,1733168267865,-1000.0,0.00036372,30,"2024-12-02T19:37:47.865",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979152,1733168267891,-1000.0,0.00036372,30,"2024-12-02T19:37:47.891",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979153,1733168267918,-1000.0,0.00036372,30,"2024-12-02T19:37:47.918",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979154,1733168267947,-1193.897401,0.00036372,30,"2024-12-02T19:37:47.947",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979155,1733168267975,-158.782971,0.00036372,40,"2024-12-02T19:37:47.975",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979156,1733168268003,-158.782971,0.00036372,40,"2024-12-02T19:37:48.003",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979157,1733168268040,-368.98989413,0.00036372,30,"2024-12-02T19:37:48.040",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979158,1733168268071,-250.0,0.00036372,30,"2024-12-02T19:37:48.071",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979159,1733168268100,-250.0,0.00036372,30,"2024-12-02T19:37:48.100",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979160,1733168268129,-250.0,0.00036372,30,"2024-12-02T19:37:48.129",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979161,1733168268163,-250.0,0.00036372,30,"2024-12-02T19:37:48.163",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979162,1733168268193,-250.0,0.00036372,30,"2024-12-02T19:37:48.193",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979163,1733168268227,-250.0,0.00036372,30,"2024-12-02T19:37:48.227",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979164,1733168268258,-250.0,0.00036372,30,"2024-12-02T19:37:48.258",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979165,1733168268288,-250.0,0.00036372,30,"2024-12-02T19:37:48.288",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979166,1733168268319,-339.450006,0.00036372,30,"2024-12-02T19:37:48.319",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979167,1733168270464,643.877,0.00036372,30,"2024-12-02T19:37:50.464",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979170,1733168270734,643.91319,0.00036372,30,"2024-12-02T19:37:50.734",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979171,1733168270891,643.33,0.00036372,30,"2024-12-02T19:37:50.891",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979172,1733168271101,643.23,0.00036372,30,"2024-12-02T19:37:51.101",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979173,1733168271335,643.1,0.00036372,30,"2024-12-02T19:37:51.335",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979174,1733168271938,643.88,0.00036372,30,"2024-12-02T19:37:51.938",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979175,1733168272047,643.0007,0.00036372,30,"2024-12-02T19:37:52.047",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979176,1733168272281,643.4,0.00036372,30,"2024-12-02T19:37:52.281",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979177,1733168272438,643.812,0.00036372,30,"2024-12-02T19:37:52.438",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979178,1733168272505,643.24,0.00036372,30,"2024-12-02T19:37:52.505",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979179,1733168273011,643.7,0.00036372,30,"2024-12-02T19:37:53.011",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979180,1733168273195,536.127,0.00036372,30,"2024-12-02T19:37:53.195",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979181,1733168303573,250.0,6.843e-05,2,"2024-12-02T19:38:23.573",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979182,1733168303699,629.34,6.843e-05,2,"2024-12-02T19:38:23.699",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979184,1733168387371,23900.0,6.856e-05,2,"2024-12-02T19:39:47.371",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979185,1733168394078,1004.03,6.862e-05,2,"2024-12-02T19:39:54.078",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979187,1733168452909,319.13,6.875e-05,2,"2024-12-02T19:40:52.909",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979188,1733168620397,500.0,6.82e-05,2,"2024-12-02T19:43:40.397",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979189,1733168645932,250.0,7.163e-05,2,"2024-12-02T19:44:05.932",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979190,1733168674338,4664.44,6.875e-05,2,"2024-12-02T19:44:34.338",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979191,1733168701285,818.3,6.891e-05,2,"2024-12-02T19:45:01.285",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979192,1733168849311,400.0,7e-05,2,"2024-12-02T19:47:29.311",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979193,1733168852160,800.0,7.1e-05,2,"2024-12-02T19:47:32.160",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979200,1733168979194,600.0,7e-05,2,"2024-12-02T19:49:39.194",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979201,1733168981304,1200.0,7.1e-05,2,"2024-12-02T19:49:41.304",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979202,1733169031760,-176.34,7.181e-05,2,"2024-12-02T19:50:31.760",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979203,1733169031770,-973.66,7.2e-05,2,"2024-12-02T19:50:31.770",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979204,1733169031781,-326.34,7.2e-05,2,"2024-12-02T19:50:31.781",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979205,1733169031790,-182.88801043,7.2e-05,2,"2024-12-02T19:50:31.790",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979206,1733169031875,-1617.11198957,7.2e-05,2,"2024-12-02T19:50:31.875",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979207,1733169031884,-300.0,7.299e-05,2,"2024-12-02T19:50:31.884",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979208,1733169031894,-1700.0,7.3e-05,2,"2024-12-02T19:50:31.894",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979209,1733169031903,-2400.0,7.3e-05,2,"2024-12-02T19:50:31.903",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979210,1733169031913,-2100.0,7.4e-05,2,"2024-12-02T19:50:31.913",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979211,1733169031922,-1050.0,7.4e-05,2,"2024-12-02T19:50:31.922",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979212,1733169031934,-3000.0,7.4e-05,2,"2024-12-02T19:50:31.934",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979213,1733169031943,-400.0,7.5e-05,2,"2024-12-02T19:50:31.943",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979214,1733169031952,-600.0,7.5e-05,2,"2024-12-02T19:50:31.952",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979215,1733169031962,-500.0,7.507e-05,2,"2024-12-02T19:50:31.962",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979216,1733169031972,-150.0,7.562e-05,2,"2024-12-02T19:50:31.972",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979217,1733169031981,-127.00031043,7.576e-05,2,"2024-12-02T19:50:31.981",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979218,1733169031993,-49.33968957,7.576e-05,2,"2024-12-02T19:50:31.993",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979219,1733169032002,-344.18486119,7.598e-05,2,"2024-12-02T19:50:32.002",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979220,1733169032014,-2155.81513881,7.598e-05,2,"2024-12-02T19:50:32.014",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979221,1733169032023,-400.0,7.6e-05,2,"2024-12-02T19:50:32.023",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979222,1733169032032,-600.0,7.6e-05,2,"2024-12-02T19:50:32.032",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979223,1733169032042,-1053.0,7.671e-05,2,"2024-12-02T19:50:32.042",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979224,1733169032051,-500.0,7.673e-05,2,"2024-12-02T19:50:32.051",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979225,1733169032060,-501.14363931,7.673e-05,2,"2024-12-02T19:50:32.060",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979226,1733169032070,-500.0,7.673e-05,2,"2024-12-02T19:50:32.070",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979227,1733169032079,-500.0,7.673e-05,2,"2024-12-02T19:50:32.079",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979228,1733169032089,-399.55928,7.673e-05,2,"2024-12-02T19:50:32.089",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979229,1733169032099,-500.0,7.673e-05,2,"2024-12-02T19:50:32.099",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979230,1733169032108,-150.0,7.697e-05,2,"2024-12-02T19:50:32.108",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979231,1733169032117,-552.40686528,7.697e-05,2,"2024-12-02T19:50:32.117",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979232,1733169032126,-200.0,7.698e-05,2,"2024-12-02T19:50:32.126",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979233,1733169032136,-2321.569,7.698e-05,2,"2024-12-02T19:50:32.136",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979234,1733169032145,-175.356,7.698e-05,2,"2024-12-02T19:50:32.145",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979235,1733169032154,-148104.388562,7.698e-05,2,"2024-12-02T19:50:32.154",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979236,1733169034343,-1632.45000001,7.698e-05,2,"2024-12-02T19:50:34.343",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979249,1733169037720,-1406.17517403,7.698e-05,2,"2024-12-02T19:50:37.720",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979252,1733169037733,-2439.0256075,7.698e-05,2,"2024-12-02T19:50:37.733",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979253,1733169037747,-3264.13760739,7.698e-05,2,"2024-12-02T19:50:37.747",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979254,1733169037760,-54052.28924059,7.698e-05,2,"2024-12-02T19:50:37.760",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979255,1733169037772,-10258.20009994,7.698e-05,2,"2024-12-02T19:50:37.772",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979256,1733169037890,-500.0,7.698e-05,2,"2024-12-02T19:50:37.890",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979257,1733169037902,-1317.46190867,7.698e-05,2,"2024-12-02T19:50:37.902",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979258,1733169037913,-3272.3,7.698e-05,2,"2024-12-02T19:50:37.913",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979260,1733169038000,-743.65999995,7.698e-05,2,"2024-12-02T19:50:38.000",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979262,1733169038011,-952.54248781,7.698e-05,2,"2024-12-02T19:50:38.011",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979263,1733169038022,-21189.30647752,7.698e-05,2,"2024-12-02T19:50:38.022",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979492,1733169040260,-5095.651844,7.698e-05,2,"2024-12-02T19:50:40.260",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979494,1733169040271,-1434.0226856,7.698e-05,2,"2024-12-02T19:50:40.271",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979496,1733169040281,-368.5872692,7.698e-05,2,"2024-12-02T19:50:40.281",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979498,1733169040292,-4338.33734001,7.698e-05,2,"2024-12-02T19:50:40.292",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979500,1733169040304,-4051.61921505,7.698e-05,2,"2024-12-02T19:50:40.304",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979503,1733169040315,-1509.72970367,7.698e-05,2,"2024-12-02T19:50:40.315",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979519,1733169040468,-603101.01477706,7.698e-05,2,"2024-12-02T19:50:40.468",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979521,1733169040478,-659.751,7.698e-05,2,"2024-12-02T19:50:40.478",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979523,1733169040488,-1991.7878809,7.699e-05,2,"2024-12-02T19:50:40.488",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979525,1733169040497,-1172463.49137589,7.7e-05,2,"2024-12-02T19:50:40.497",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979527,1733169040509,-29505.46692932,7.7e-05,2,"2024-12-02T19:50:40.509",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979529,1733169040520,-5005.30486166,7.7e-05,2,"2024-12-02T19:50:40.520",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979760,1733169042696,-775.62596767,7.7e-05,2,"2024-12-02T19:50:42.696",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979775,1733169042788,-309.72229636,7.7e-05,2,"2024-12-02T19:50:42.788",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979777,1733169042800,-3042.216401,7.7e-05,2,"2024-12-02T19:50:42.800",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979780,1733169042812,-36649.36115,7.7e-05,2,"2024-12-02T19:50:42.812",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979782,1733169042823,-1126.45674495,7.7e-05,2,"2024-12-02T19:50:42.823",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979788,1733169042879,-28327.88011897,7.7e-05,2,"2024-12-02T19:50:42.879",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979790,1733169042891,-6140.32,7.7e-05,2,"2024-12-02T19:50:42.891",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979792,1733169042903,-558.48,7.7e-05,2,"2024-12-02T19:50:42.903",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979794,1733169042914,-20673.92506349,7.7e-05,2,"2024-12-02T19:50:42.914",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979799,1733169042964,-6775.93741236,7.7e-05,2,"2024-12-02T19:50:42.964",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979801,1733169042975,-2771.46280152,7.7e-05,2,"2024-12-02T19:50:42.975",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980287,1733169053258,-6972867.47115066,7.7e-05,2,"2024-12-02T19:50:53.258",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980288,1733169053268,-2519.12,7.7e-05,2,"2024-12-02T19:50:53.268",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980289,1733169053278,-508.491,7.7e-05,2,"2024-12-02T19:50:53.278",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980290,1733169053288,-432.3382477,7.7e-05,2,"2024-12-02T19:50:53.288",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980291,1733169053298,-432.3382477,7.7e-05,2,"2024-12-02T19:50:53.298",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980292,1733169053307,-400.0,7.7e-05,2,"2024-12-02T19:50:53.307",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980293,1733169053317,-150.0,7.7e-05,2,"2024-12-02T19:50:53.317",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980294,1733169053327,-150.0,7.7e-05,2,"2024-12-02T19:50:53.327",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980295,1733169053336,-432.09994361,7.7e-05,2,"2024-12-02T19:50:53.336",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980296,1733169053346,-150.0,7.7e-05,2,"2024-12-02T19:50:53.346",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980297,1733169053355,-16934.80050732,7.7e-05,2,"2024-12-02T19:50:53.355",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980298,1733169053364,-1241.7560856,7.7e-05,2,"2024-12-02T19:50:53.364",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980299,1733169053374,-4691.34975946,7.7e-05,2,"2024-12-02T19:50:53.374",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980300,1733169053383,-600.0,7.7e-05,2,"2024-12-02T19:50:53.383",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980301,1733169053394,-259.75049608,7.7e-05,2,"2024-12-02T19:50:53.394",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980302,1733169053403,-600.0,7.7e-05,2,"2024-12-02T19:50:53.403",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980303,1733169053416,-600.0,7.7e-05,2,"2024-12-02T19:50:53.416",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980304,1733169053426,-849.460523,7.7e-05,2,"2024-12-02T19:50:53.426",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980305,1733169053435,-500.0,7.726e-05,2,"2024-12-02T19:50:53.435",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980306,1733169053449,-500.0,7.726e-05,2,"2024-12-02T19:50:53.449",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980307,1733169053460,-818.3,7.752e-05,2,"2024-12-02T19:50:53.460",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980308,1733169053470,-166.66,7.756e-05,2,"2024-12-02T19:50:53.470",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980309,1733169053481,-400.0,7.8e-05,2,"2024-12-02T19:50:53.481",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980310,1733169053492,-600.0,7.8e-05,2,"2024-12-02T19:50:53.492",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980311,1733169053502,-223.0,7.82e-05,2,"2024-12-02T19:50:53.502",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980312,1733169053512,-625.0,7.82e-05,2,"2024-12-02T19:50:53.512",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980313,1733169053522,-1185.4807862,7.85e-05,2,"2024-12-02T19:50:53.522",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980314,1733169053532,-4691.34975945,7.85e-05,2,"2024-12-02T19:50:53.532",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980315,1733169053542,-259.75049607,7.85e-05,2,"2024-12-02T19:50:53.542",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980316,1733169053552,-4815.51296722,7.9e-05,2,"2024-12-02T19:50:53.552",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980317,1733169053562,-1111.0,7.9e-05,2,"2024-12-02T19:50:53.562",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980318,1733169053572,-771.0,7.9e-05,2,"2024-12-02T19:50:53.572",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980319,1733169053582,-700.0,7.9e-05,2,"2024-12-02T19:50:53.582",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980320,1733169053592,-5233.0,7.91e-05,2,"2024-12-02T19:50:53.592",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980321,1733169053602,-2222.0,7.92e-05,2,"2024-12-02T19:50:53.602",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980322,1733169053612,-490.0,7.945e-05,2,"2024-12-02T19:50:53.612",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980323,1733169053622,-961.0,7.945e-05,2,"2024-12-02T19:50:53.622",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980324,1733169053631,-18574.0,7.95e-05,2,"2024-12-02T19:50:53.631",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980325,1733169053641,-176.34,7.971e-05,2,"2024-12-02T19:50:53.641",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980326,1733169053651,-236323.35360563,7.98e-05,2,"2024-12-02T19:50:53.651",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980327,1733169053660,-172.56525,7.98e-05,2,"2024-12-02T19:50:53.660",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980328,1733169053670,-8500.0,7.982e-05,2,"2024-12-02T19:50:53.670",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980329,1733169053680,-5800.0,7.983e-05,2,"2024-12-02T19:50:53.680",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980330,1733169053693,-5800.0,7.983e-05,2,"2024-12-02T19:50:53.693",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980331,1733169053702,-76997.86091216,7.99e-05,2,"2024-12-02T19:50:53.702",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980332,1733169053712,-8500.0,7.991e-05,2,"2024-12-02T19:50:53.712",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980333,1733169053722,-8500.0,7.991e-05,2,"2024-12-02T19:50:53.722",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980334,1733169053731,-5800.0,7.992e-05,2,"2024-12-02T19:50:53.731",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980335,1733169053742,-5800.0,7.992e-05,2,"2024-12-02T19:50:53.742",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980336,1733169053751,-5800.0,7.992e-05,2,"2024-12-02T19:50:53.751",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980337,1733169053761,-150.0,7.998e-05,2,"2024-12-02T19:50:53.761",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980338,1733169053771,-150.0,7.998e-05,2,"2024-12-02T19:50:53.771",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980339,1733169053780,-150.0,7.998e-05,2,"2024-12-02T19:50:53.780",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980340,1733169053789,-150.0,7.998e-05,2,"2024-12-02T19:50:53.789",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980341,1733169053799,-150.0,7.998e-05,2,"2024-12-02T19:50:53.799",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980342,1733169053808,-150.0,7.998e-05,2,"2024-12-02T19:50:53.808",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980343,1733169053818,-150.0,7.998e-05,2,"2024-12-02T19:50:53.818",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980344,1733169053828,-150.0,7.998e-05,2,"2024-12-02T19:50:53.828",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980345,1733169053838,-150.0,7.998e-05,2,"2024-12-02T19:50:53.838",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980346,1733169053847,-150.0,7.998e-05,2,"2024-12-02T19:50:53.847",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980347,1733169053858,-150.0,7.998e-05,2,"2024-12-02T19:50:53.858",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980348,1733169053868,-2000.0,7.999e-05,2,"2024-12-02T19:50:53.868",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980349,1733169053878,-2000.0,7.999e-05,2,"2024-12-02T19:50:53.878",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980350,1733169053887,-2000.0,7.999e-05,2,"2024-12-02T19:50:53.887",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980351,1733169053897,-2000.0,7.999e-05,2,"2024-12-02T19:50:53.897",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980352,1733169053906,-2000.0,7.999e-05,2,"2024-12-02T19:50:53.906",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980353,1733169053916,-2000.0,7.999e-05,2,"2024-12-02T19:50:53.916",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980354,1733169053926,-2000.0,7.999e-05,2,"2024-12-02T19:50:53.926",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980355,1733169053936,-2000.0,7.999e-05,2,"2024-12-02T19:50:53.936",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980356,1733169053952,-2000.0,7.999e-05,2,"2024-12-02T19:50:53.952",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980357,1733169053964,-2000.0,7.999e-05,2,"2024-12-02T19:50:53.964",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980358,1733169053974,-2000.0,7.999e-05,2,"2024-12-02T19:50:53.974",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980359,1733169053984,-19539.27281678,7.999e-05,2,"2024-12-02T19:50:53.984",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980360,1733169053994,-150.0,7.999e-05,2,"2024-12-02T19:50:53.994",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980361,1733169054004,-150.0,7.999e-05,2,"2024-12-02T19:50:54.004",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980362,1733169054014,-500.0,7.999e-05,2,"2024-12-02T19:50:54.014",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980363,1733169054024,-150.0,7.999e-05,2,"2024-12-02T19:50:54.024",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980364,1733169054034,-2075.0,7.999e-05,2,"2024-12-02T19:50:54.034",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980365,1733169054045,-500.0,7.999e-05,2,"2024-12-02T19:50:54.045",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980366,1733169054055,-150.0,7.999e-05,2,"2024-12-02T19:50:54.055",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980367,1733169054066,-150.0,7.999e-05,2,"2024-12-02T19:50:54.066",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980368,1733169054077,-161.58981485,7.999e-05,2,"2024-12-02T19:50:54.077",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980369,1733169054087,-150.0,7.999e-05,2,"2024-12-02T19:50:54.087",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980370,1733169054097,-150.0,7.999e-05,2,"2024-12-02T19:50:54.097",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980371,1733169054107,-500.0,7.999e-05,2,"2024-12-02T19:50:54.107",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980372,1733169054285,-243.85348362,7.999e-05,2,"2024-12-02T19:50:54.285",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980373,1733169054297,-500.0,7.999e-05,2,"2024-12-02T19:50:54.297",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980374,1733169054307,-222.83633526,7.999e-05,2,"2024-12-02T19:50:54.307",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980375,1733169054317,-161.94590094,7.999e-05,2,"2024-12-02T19:50:54.317",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980376,1733169054327,-150.0,7.999e-05,2,"2024-12-02T19:50:54.327",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980377,1733169054337,-15813.21,7.999e-05,2,"2024-12-02T19:50:54.337",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980378,1733169054346,-23811866.47173533,8e-05,2,"2024-12-02T19:50:54.346",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980379,1733169054356,-957823.81072649,8e-05,2,"2024-12-02T19:50:54.356",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980380,1733169054365,-1483165.26261916,8e-05,2,"2024-12-02T19:50:54.365",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980381,1733169054375,-2000.0,8e-05,2,"2024-12-02T19:50:54.375",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980382,1733169054384,-8216213.21312187,8e-05,2,"2024-12-02T19:50:54.384",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980383,1733169054394,-3559286.88283655,8e-05,2,"2024-12-02T19:50:54.394",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980384,1733169054409,-10175738.76198618,8e-05,2,"2024-12-02T19:50:54.409",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980385,1733169054418,-6566926.21840757,8e-05,2,"2024-12-02T19:50:54.418",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980386,1733169055334,-393.2625082,8e-05,2,"2024-12-02T19:50:55.334",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980387,1733169056539,-500.0,7.673e-05,2,"2024-12-02T19:50:56.539",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980388,1733169056550,-849.460523,7.85e-05,2,"2024-12-02T19:50:56.550",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980389,1733169056561,-1012.53938557,8e-05,2,"2024-12-02T19:50:56.561",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980390,1733169057026,-4436.40557536,8e-05,2,"2024-12-02T19:50:57.026",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980391,1733169057038,-370.58734935,8e-05,2,"2024-12-02T19:50:57.038",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980392,1733169057050,-654119.42644169,8e-05,2,"2024-12-02T19:50:57.050",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980393,1733169057061,-669.87783279,8e-05,2,"2024-12-02T19:50:57.061",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980394,1733169057118,-281.32750001,8e-05,2,"2024-12-02T19:50:57.118",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980395,1733169057129,-9528.64999999,8e-05,2,"2024-12-02T19:50:57.129",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980396,1733169349766,-627.83168736,0.00024,120,"2024-12-02T19:55:49.766",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980397,1733169349807,-2000.0,0.00024746,120,"2024-12-02T19:55:49.807",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980398,1733169349837,-500.0,0.00024746,120,"2024-12-02T19:55:49.837",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980399,1733169349866,-200.0,0.0002494,120,"2024-12-02T19:55:49.866",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980400,1733169349895,-1022.80423681,0.00025,60,"2024-12-02T19:55:49.895",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980401,1733169349923,-27159.59764174,0.00025,60,"2024-12-02T19:55:49.923",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980402,1733169349951,-546.29883599,0.00025,60,"2024-12-02T19:55:49.951",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980403,1733169349983,-200.0,0.00025,120,"2024-12-02T19:55:49.983",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980404,1733169350013,-358.503438,0.00025,120,"2024-12-02T19:55:50.013",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980405,1733169350041,-252.726554,0.00025,120,"2024-12-02T19:55:50.041",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980406,1733169350071,-4011.101255,0.00025,120,"2024-12-02T19:55:50.071",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980407,1733169350100,-500.0,0.00025,120,"2024-12-02T19:55:50.100",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980408,1733169350128,-500.0,0.00025,120,"2024-12-02T19:55:50.128",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980409,1733169350158,-500.0,0.00025,120,"2024-12-02T19:55:50.158",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980410,1733169350190,-500.0,0.00025,120,"2024-12-02T19:55:50.190",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980411,1733169350219,-500.0,0.00025,120,"2024-12-02T19:55:50.219",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980412,1733169350247,-500.0,0.00025,120,"2024-12-02T19:55:50.247",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980413,1733169350275,-500.0,0.00025,120,"2024-12-02T19:55:50.275",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980414,1733169350303,-500.0,0.00025,120,"2024-12-02T19:55:50.303",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980415,1733169350331,-500.0,0.00025,120,"2024-12-02T19:55:50.331",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980416,1733169350358,-500.0,0.00025,120,"2024-12-02T19:55:50.358",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980417,1733169350400,-500.0,0.00025,120,"2024-12-02T19:55:50.400",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980418,1733169350429,-517.92291341,0.00025,120,"2024-12-02T19:55:50.429",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980419,1733169350461,-500.0,0.00025,120,"2024-12-02T19:55:50.461",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980420,1733169350489,-500.0,0.00025,120,"2024-12-02T19:55:50.489",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980421,1733169350521,-500.0,0.00025,120,"2024-12-02T19:55:50.521",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980422,1733169350550,-500.0,0.00025,120,"2024-12-02T19:55:50.550",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980423,1733169350581,-500.0,0.00025,120,"2024-12-02T19:55:50.581",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980424,1733169350611,-500.0,0.00025,120,"2024-12-02T19:55:50.611",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980425,1733169350641,-500.0,0.00025,120,"2024-12-02T19:55:50.641",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980426,1733169350672,-500.0,0.00025,120,"2024-12-02T19:55:50.672",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980427,1733169350735,-642.86,0.00025,120,"2024-12-02T19:55:50.735",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980428,1733169350764,-500.0,0.00025,120,"2024-12-02T19:55:50.764",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980429,1733169350793,-500.0,0.00025,120,"2024-12-02T19:55:50.793",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980430,1733169350821,-756.76,0.00025,120,"2024-12-02T19:55:50.821",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980431,1733169350848,-500.0,0.00025,120,"2024-12-02T19:55:50.848",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980432,1733169350877,-500.0,0.00025,120,"2024-12-02T19:55:50.877",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980433,1733169350904,-500.0,0.00025,120,"2024-12-02T19:55:50.904",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980434,1733169350931,-1594.55,0.00025,120,"2024-12-02T19:55:50.931",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980435,1733169350963,-500.0,0.00025,120,"2024-12-02T19:55:50.963",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980436,1733169350991,-500.0,0.00025,120,"2024-12-02T19:55:50.991",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980437,1733169351019,-500.0,0.00025,120,"2024-12-02T19:55:51.019",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980438,1733169351047,-500.0,0.00025,120,"2024-12-02T19:55:51.047",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980439,1733169351075,-500.0,0.00025,120,"2024-12-02T19:55:51.075",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980440,1733169351103,-500.0,0.00025,120,"2024-12-02T19:55:51.103",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980441,1733169351131,-500.0,0.00025,120,"2024-12-02T19:55:51.131",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980442,1733169351160,-500.0,0.00025,120,"2024-12-02T19:55:51.160",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980443,1733169351187,-500.0,0.00025,120,"2024-12-02T19:55:51.187",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980444,1733169351219,-500.0,0.00025,120,"2024-12-02T19:55:51.219",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980445,1733169351247,-500.0,0.00025,120,"2024-12-02T19:55:51.247",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980446,1733169351281,-500.0,0.00025,120,"2024-12-02T19:55:51.281",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980447,1733169351310,-500.0,0.00025,120,"2024-12-02T19:55:51.310",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980448,1733169351339,-500.0,0.00025,120,"2024-12-02T19:55:51.339",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980449,1733169351368,-494.84133529,0.00025,120,"2024-12-02T19:55:51.368",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980450,1733169351397,-500.0,0.00025,120,"2024-12-02T19:55:51.397",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980451,1733169351425,-500.0,0.00025,120,"2024-12-02T19:55:51.425",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980452,1733169351456,-500.0,0.00025,120,"2024-12-02T19:55:51.456",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980453,1733169351485,-500.0,0.00025,120,"2024-12-02T19:55:51.485",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980454,1733169351517,-1852.82,0.00025,120,"2024-12-02T19:55:51.517",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980455,1733169351546,-500.0,0.00025,120,"2024-12-02T19:55:51.546",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980456,1733169351578,-500.0,0.00025,120,"2024-12-02T19:55:51.578",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980457,1733169351610,-515.24213216,0.00025,120,"2024-12-02T19:55:51.610",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980458,1733169351636,-500.0,0.00025,120,"2024-12-02T19:55:51.636",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980459,1733169351664,-500.0,0.00025,120,"2024-12-02T19:55:51.664",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980460,1733169351691,-1847.31,0.00025,120,"2024-12-02T19:55:51.691",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980461,1733169351721,-500.0,0.00025,120,"2024-12-02T19:55:51.721",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980462,1733169351749,-500.0,0.00025,120,"2024-12-02T19:55:51.749",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980463,1733169351777,-500.0,0.00025,120,"2024-12-02T19:55:51.777",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980464,1733169351805,-1530.34,0.00025,120,"2024-12-02T19:55:51.805",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980465,1733169351833,-402.9894147,0.00025,120,"2024-12-02T19:55:51.833",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980466,1733169351861,-500.0,0.00025,120,"2024-12-02T19:55:51.861",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980467,1733169351887,-500.0,0.00025,120,"2024-12-02T19:55:51.887",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980468,1733169352298,-624.19,0.00025,120,"2024-12-02T19:55:52.298",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980469,1733169352328,-3500.48,0.00025,120,"2024-12-02T19:55:52.328",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980470,1733169352356,-500.0,0.00025,120,"2024-12-02T19:55:52.356",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980471,1733169352391,-500.0,0.00025,120,"2024-12-02T19:55:52.391",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980472,1733169352421,-852.71,0.00025,120,"2024-12-02T19:55:52.421",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980473,1733169352449,-500.0,0.00025,120,"2024-12-02T19:55:52.449",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980474,1733169352482,-500.0,0.00025,120,"2024-12-02T19:55:52.482",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980475,1733169352511,-500.0,0.00025,120,"2024-12-02T19:55:52.511",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980476,1733169352541,-809.81,0.00025,120,"2024-12-02T19:55:52.541",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980477,1733169352572,-500.0,0.00025,120,"2024-12-02T19:55:52.572",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980478,1733169352601,-606.0,0.00025,120,"2024-12-02T19:55:52.601",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980479,1733169352629,-500.0,0.00025,120,"2024-12-02T19:55:52.629",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980480,1733169352659,-500.0,0.00025,120,"2024-12-02T19:55:52.659",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980481,1733169352689,-1384.64,0.00025,120,"2024-12-02T19:55:52.689",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980482,1733169352718,-990.08,0.00025,120,"2024-12-02T19:55:52.718",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980483,1733169352746,-500.0,0.00025,120,"2024-12-02T19:55:52.746",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980484,1733169352774,-500.0,0.00025,120,"2024-12-02T19:55:52.774",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980485,1733169352802,-500.0,0.00025,120,"2024-12-02T19:55:52.802",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980486,1733169352830,-620.9,0.00025,120,"2024-12-02T19:55:52.830",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980487,1733169352858,-211.56239129,0.00025,120,"2024-12-02T19:55:52.858",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980488,1733169352887,-1555.21,0.00025,120,"2024-12-02T19:55:52.887",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980489,1733169352915,-500.0,0.00025,120,"2024-12-02T19:55:52.915",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980490,1733169352943,-500.0,0.00025,120,"2024-12-02T19:55:52.943",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980491,1733169352975,-500.0,0.00025,120,"2024-12-02T19:55:52.975",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980492,1733169353002,-500.0,0.00025,120,"2024-12-02T19:55:53.002",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980493,1733169353028,-500.0,0.00025,120,"2024-12-02T19:55:53.028",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980494,1733169353054,-500.0,0.00025,120,"2024-12-02T19:55:53.054",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980495,1733169353081,-500.0,0.00025,120,"2024-12-02T19:55:53.081",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980496,1733169353110,-908.56,0.00025,120,"2024-12-02T19:55:53.110",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980497,1733169353139,-500.0,0.00025,120,"2024-12-02T19:55:53.139",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980498,1733169353167,-500.0,0.00025,120,"2024-12-02T19:55:53.167",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980499,1733169353194,-500.0,0.00025,120,"2024-12-02T19:55:53.194",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980500,1733169353223,-500.0,0.00025,120,"2024-12-02T19:55:53.223",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980501,1733169353251,-500.0,0.00025,120,"2024-12-02T19:55:53.251",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980502,1733169353278,-500.0,0.00025,120,"2024-12-02T19:55:53.278",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980503,1733169353305,-583.51618994,0.00025,120,"2024-12-02T19:55:53.305",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980504,1733169353335,-1176.96,0.00025,120,"2024-12-02T19:55:53.335",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980505,1733169353363,-500.0,0.00025,120,"2024-12-02T19:55:53.363",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980506,1733169353390,-500.0,0.00025,120,"2024-12-02T19:55:53.390",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980507,1733169353419,-500.0,0.00025,120,"2024-12-02T19:55:53.419",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980508,1733169353448,-500.0,0.00025,120,"2024-12-02T19:55:53.448",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980509,1733169353479,-500.0,0.00025,120,"2024-12-02T19:55:53.479",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980510,1733169353512,-2497.51,0.00025,120,"2024-12-02T19:55:53.512",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980511,1733169353542,-500.0,0.00025,120,"2024-12-02T19:55:53.542",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980512,1733169353573,-1500.86,0.00025,120,"2024-12-02T19:55:53.573",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980513,1733169353602,-500.0,0.00025,120,"2024-12-02T19:55:53.602",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980514,1733169353630,-500.0,0.00025,120,"2024-12-02T19:55:53.630",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980515,1733169353659,-500.0,0.00025,120,"2024-12-02T19:55:53.659",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980516,1733169353688,-500.0,0.00025,120,"2024-12-02T19:55:53.688",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980517,1733169353723,-702.37,0.00025,120,"2024-12-02T19:55:53.723",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980518,1733169353753,-2647.58,0.00025,120,"2024-12-02T19:55:53.753",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980519,1733169353782,-500.0,0.00025,120,"2024-12-02T19:55:53.782",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980520,1733169353809,-500.0,0.00025,120,"2024-12-02T19:55:53.809",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980521,1733169353838,-500.0,0.00025,120,"2024-12-02T19:55:53.838",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980522,1733169353867,-500.0,0.00025,120,"2024-12-02T19:55:53.867",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980523,1733169353896,-1509.57,0.00025,120,"2024-12-02T19:55:53.896",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980524,1733169353924,-500.0,0.00025,120,"2024-12-02T19:55:53.924",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980525,1733169353951,-500.0,0.00025,120,"2024-12-02T19:55:53.951",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980526,1733169353983,-645.81,0.00025,120,"2024-12-02T19:55:53.983",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980527,1733169354011,-500.0,0.00025,120,"2024-12-02T19:55:54.011",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980528,1733169354038,-577.19,0.00025,120,"2024-12-02T19:55:54.038",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980529,1733169354065,-500.0,0.00025,120,"2024-12-02T19:55:54.065",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980530,1733169354092,-1201.64,0.00025,120,"2024-12-02T19:55:54.092",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980531,1733169354120,-500.0,0.00025,120,"2024-12-02T19:55:54.120",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980532,1733169354147,-714.59,0.00025,120,"2024-12-02T19:55:54.147",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980533,1733169354174,-500.0,0.00025,120,"2024-12-02T19:55:54.174",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980534,1733169354201,-500.0,0.00025,120,"2024-12-02T19:55:54.201",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980535,1733169354231,-509.70509753,0.00025,120,"2024-12-02T19:55:54.231",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980536,1733169354261,-500.0,0.00025,120,"2024-12-02T19:55:54.261",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980537,1733169354291,-500.0,0.00025,120,"2024-12-02T19:55:54.291",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980538,1733169354320,-500.0,0.00025,120,"2024-12-02T19:55:54.320",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980539,1733169354349,-500.0,0.00025,120,"2024-12-02T19:55:54.349",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980540,1733169354377,-500.0,0.00025,120,"2024-12-02T19:55:54.377",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980541,1733169354405,-500.0,0.00025,120,"2024-12-02T19:55:54.405",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980542,1733169354434,-781.21,0.00025,120,"2024-12-02T19:55:54.434",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980543,1733169354463,-526.00495326,0.00025,120,"2024-12-02T19:55:54.463",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980544,1733169354491,-500.0,0.00025,120,"2024-12-02T19:55:54.491",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980545,1733169354523,-1234.04,0.00025,120,"2024-12-02T19:55:54.523",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980546,1733169354553,-500.0,0.00025,120,"2024-12-02T19:55:54.553",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980547,1733169354585,-1057.51,0.00025,120,"2024-12-02T19:55:54.585",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980548,1733169354615,-500.0,0.00025,120,"2024-12-02T19:55:54.615",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980549,1733169354645,-500.0,0.00025,120,"2024-12-02T19:55:54.645",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980550,1733169354675,-1496.66,0.00025,120,"2024-12-02T19:55:54.675",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980551,1733169354702,-618.97098279,0.00025,120,"2024-12-02T19:55:54.702",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980552,1733169354732,-500.0,0.00025,120,"2024-12-02T19:55:54.732",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980553,1733169354759,-670.33,0.00025,120,"2024-12-02T19:55:54.759",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980554,1733169354786,-500.0,0.00025,120,"2024-12-02T19:55:54.786",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980555,1733169354813,-278.66330983,0.00025,120,"2024-12-02T19:55:54.813",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980556,1733169354840,-500.0,0.00025,120,"2024-12-02T19:55:54.840",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980557,1733169354869,-572.72,0.00025,120,"2024-12-02T19:55:54.869",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980558,1733169354896,-500.0,0.00025,120,"2024-12-02T19:55:54.896",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980559,1733169354924,-500.0,0.00025,120,"2024-12-02T19:55:54.924",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980560,1733169354950,-500.0,0.00025,120,"2024-12-02T19:55:54.950",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980561,1733169354979,-500.0,0.00025,120,"2024-12-02T19:55:54.979",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980562,1733169355006,-500.0,0.00025,120,"2024-12-02T19:55:55.006",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980563,1733169355034,-500.0,0.00025,120,"2024-12-02T19:55:55.034",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980564,1733169355370,-500.0,0.00025,120,"2024-12-02T19:55:55.370",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980565,1733169355399,-500.0,0.00025,120,"2024-12-02T19:55:55.399",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980566,1733169355428,-500.0,0.00025,120,"2024-12-02T19:55:55.428",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980567,1733169355458,-500.0,0.00025,120,"2024-12-02T19:55:55.458",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980568,1733169355488,-1136.16,0.00025,120,"2024-12-02T19:55:55.488",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980569,1733169355524,-643.59,0.00025,120,"2024-12-02T19:55:55.524",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980570,1733169355554,-500.0,0.00025,120,"2024-12-02T19:55:55.554",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980571,1733169355587,-500.0,0.00025,120,"2024-12-02T19:55:55.587",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980572,1733169355617,-500.0,0.00025,120,"2024-12-02T19:55:55.617",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980573,1733169355645,-799.71,0.00025,120,"2024-12-02T19:55:55.645",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980574,1733169355675,-571.70321053,0.00025,120,"2024-12-02T19:55:55.675",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980575,1733169355707,-7092.8,0.00025,120,"2024-12-02T19:55:55.707",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980576,1733169355737,-1933.78,0.00025,120,"2024-12-02T19:55:55.737",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980577,1733169355767,-500.0,0.00025,120,"2024-12-02T19:55:55.767",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980578,1733169355799,-500.0,0.00025,120,"2024-12-02T19:55:55.799",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980579,1733169355829,-500.0,0.00025,120,"2024-12-02T19:55:55.829",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980580,1733169355857,-1205.65,0.00025,120,"2024-12-02T19:55:55.857",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980581,1733169355885,-500.0,0.00025,120,"2024-12-02T19:55:55.885",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980582,1733169355913,-500.0,0.00025,120,"2024-12-02T19:55:55.913",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980583,1733169355941,-1167.31,0.00025,120,"2024-12-02T19:55:55.941",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980584,1733169355970,-1639.63,0.00025,120,"2024-12-02T19:55:55.970",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980585,1733169355999,-1353.18,0.00025,120,"2024-12-02T19:55:55.999",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980586,1733169356027,-1263.53,0.00025,120,"2024-12-02T19:55:56.027",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980587,1733169356055,-2902.37,0.00025,120,"2024-12-02T19:55:56.055",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980588,1733169356083,-500.0,0.00025,120,"2024-12-02T19:55:56.083",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980589,1733169356110,-500.0,0.00025,120,"2024-12-02T19:55:56.110",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980590,1733169356139,-500.0,0.00025,120,"2024-12-02T19:55:56.139",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980591,1733169356168,-500.0,0.00025,120,"2024-12-02T19:55:56.168",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980592,1733169356196,-500.0,0.00025,120,"2024-12-02T19:55:56.196",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980593,1733169356226,-539.15321159,0.00025,120,"2024-12-02T19:55:56.226",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980594,1733169356253,-500.0,0.00025,120,"2024-12-02T19:55:56.253",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980595,1733169356281,-500.0,0.00025,120,"2024-12-02T19:55:56.281",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980596,1733169356308,-500.0,0.00025,120,"2024-12-02T19:55:56.308",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980597,1733169356337,-500.0,0.00025,120,"2024-12-02T19:55:56.337",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980598,1733169356366,-156.10305346,0.00025,120,"2024-12-02T19:55:56.366",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980599,1733169356395,-500.0,0.00025,120,"2024-12-02T19:55:56.395",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980600,1733169356424,-500.0,0.00025,120,"2024-12-02T19:55:56.424",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980601,1733169356454,-643.85030577,0.00025,120,"2024-12-02T19:55:56.454",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980602,1733169356490,-1895.07,0.00025,120,"2024-12-02T19:55:56.490",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980603,1733169356519,-558.98,0.00025,120,"2024-12-02T19:55:56.519",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980604,1733169356547,-500.0,0.00025,120,"2024-12-02T19:55:56.547",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980605,1733169356577,-500.0,0.00025,120,"2024-12-02T19:55:56.577",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980606,1733169356604,-500.0,0.00025,120,"2024-12-02T19:55:56.604",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980607,1733169356631,-3511.18,0.00025,120,"2024-12-02T19:55:56.631",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980608,1733169356659,-500.0,0.00025,120,"2024-12-02T19:55:56.659",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980609,1733169356686,-652.62,0.00025,120,"2024-12-02T19:55:56.686",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980610,1733169356713,-500.0,0.00025,120,"2024-12-02T19:55:56.713",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980611,1733169356740,-1039.8,0.00025,120,"2024-12-02T19:55:56.740",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980612,1733169356769,-3444.14,0.00025,120,"2024-12-02T19:55:56.769",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980613,1733169356796,-500.0,0.00025,120,"2024-12-02T19:55:56.796",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980614,1733169356825,-1166.82,0.00025,120,"2024-12-02T19:55:56.825",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980615,1733169356853,-500.0,0.00025,120,"2024-12-02T19:55:56.853",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980616,1733169356879,-500.0,0.00025,120,"2024-12-02T19:55:56.879",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980617,1733169356906,-500.0,0.00025,120,"2024-12-02T19:55:56.906",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980618,1733169356932,-500.0,0.00025,120,"2024-12-02T19:55:56.932",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980619,1733169356959,-500.0,0.00025,120,"2024-12-02T19:55:56.959",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980620,1733169356987,-585.74,0.00025,120,"2024-12-02T19:55:56.987",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980621,1733169357014,-3854.26,0.00025,120,"2024-12-02T19:55:57.014",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980622,1733169357043,-500.0,0.00025,120,"2024-12-02T19:55:57.043",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980623,1733169357071,-500.0,0.00025,120,"2024-12-02T19:55:57.071",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980624,1733169357099,-500.0,0.00025,120,"2024-12-02T19:55:57.099",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980625,1733169357127,-500.0,0.00025,120,"2024-12-02T19:55:57.127",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980626,1733169357153,-500.0,0.00025,120,"2024-12-02T19:55:57.153",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980627,1733169357181,-519.91,0.00025,120,"2024-12-02T19:55:57.181",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980628,1733169357210,-500.0,0.00025,120,"2024-12-02T19:55:57.210",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980629,1733169357238,-500.0,0.00025,120,"2024-12-02T19:55:57.238",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980630,1733169357264,-500.0,0.00025,120,"2024-12-02T19:55:57.264",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980631,1733169357292,-500.0,0.00025,120,"2024-12-02T19:55:57.292",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980632,1733169357320,-750.84,0.00025,120,"2024-12-02T19:55:57.320",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980633,1733169357349,-500.0,0.00025,120,"2024-12-02T19:55:57.349",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980634,1733169357376,-516.45,0.00025,120,"2024-12-02T19:55:57.376",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980635,1733169357404,-500.0,0.00025,120,"2024-12-02T19:55:57.404",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980636,1733169357433,-1160.34,0.00025,120,"2024-12-02T19:55:57.433",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980637,1733169357466,-500.0,0.00025,120,"2024-12-02T19:55:57.466",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980638,1733169357499,-1556.7,0.00025,120,"2024-12-02T19:55:57.499",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980639,1733169357529,-500.0,0.00025,120,"2024-12-02T19:55:57.529",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980640,1733169357558,-500.0,0.00025,120,"2024-12-02T19:55:57.558",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980641,1733169357589,-3243.18,0.00025,120,"2024-12-02T19:55:57.589",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980642,1733169357618,-500.0,0.00025,120,"2024-12-02T19:55:57.618",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980643,1733169357647,-630.27,0.00025,120,"2024-12-02T19:55:57.647",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980644,1733169357675,-500.0,0.00025,120,"2024-12-02T19:55:57.675",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980645,1733169357704,-1015.59,0.00025,120,"2024-12-02T19:55:57.704",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980646,1733169357738,-1761.48,0.00025,120,"2024-12-02T19:55:57.738",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980647,1733169357766,-954.34,0.00025,120,"2024-12-02T19:55:57.766",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980648,1733169357793,-500.0,0.00025,120,"2024-12-02T19:55:57.793",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980649,1733169357820,-500.0,0.00025,120,"2024-12-02T19:55:57.820",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980650,1733169357847,-500.0,0.00025,120,"2024-12-02T19:55:57.847",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980651,1733169357874,-500.0,0.00025,120,"2024-12-02T19:55:57.874",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980652,1733169357901,-1076.04,0.00025,120,"2024-12-02T19:55:57.901",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980653,1733169357928,-1860.62,0.00025,120,"2024-12-02T19:55:57.928",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980654,1733169357958,-2087.05,0.00025,120,"2024-12-02T19:55:57.958",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980655,1733169357985,-500.0,0.00025,120,"2024-12-02T19:55:57.985",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980656,1733169358012,-500.0,0.00025,120,"2024-12-02T19:55:58.012",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980657,1733169358040,-1571.22,0.00025,120,"2024-12-02T19:55:58.040",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980658,1733169358069,-1700.41,0.00025,120,"2024-12-02T19:55:58.069",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980659,1733169358095,-500.0,0.00025,120,"2024-12-02T19:55:58.095",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980660,1733169358386,-500.0,0.00025,120,"2024-12-02T19:55:58.386",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980661,1733169358423,-683.55,0.00025,120,"2024-12-02T19:55:58.423",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980662,1733169358451,-500.0,0.00025,120,"2024-12-02T19:55:58.451",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980663,1733169358486,-500.0,0.00025,120,"2024-12-02T19:55:58.486",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980664,1733169358515,-500.0,0.00025,120,"2024-12-02T19:55:58.515",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980665,1733169358546,-2632.15,0.00025,120,"2024-12-02T19:55:58.546",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980666,1733169358576,-531.21,0.00025,120,"2024-12-02T19:55:58.576",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980667,1733169358605,-761.54,0.00025,120,"2024-12-02T19:55:58.605",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980668,1733169358634,-1866.97,0.00025,120,"2024-12-02T19:55:58.634",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980669,1733169358662,-500.0,0.00025,120,"2024-12-02T19:55:58.662",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980670,1733169358690,-500.0,0.00025,120,"2024-12-02T19:55:58.690",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980671,1733169358717,-3090.51,0.00025,120,"2024-12-02T19:55:58.717",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980672,1733169358746,-500.0,0.00025,120,"2024-12-02T19:55:58.746",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980673,1733169358775,-500.0,0.00025,120,"2024-12-02T19:55:58.775",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980674,1733169358803,-500.0,0.00025,120,"2024-12-02T19:55:58.803",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980675,1733169358831,-500.0,0.00025,120,"2024-12-02T19:55:58.831",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980676,1733169358859,-1954.18,0.00025,120,"2024-12-02T19:55:58.859",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980677,1733169358887,-1364.22,0.00025,120,"2024-12-02T19:55:58.887",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980678,1733169358916,-500.0,0.00025,120,"2024-12-02T19:55:58.916",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980679,1733169358943,-558.83,0.00025,120,"2024-12-02T19:55:58.943",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980680,1733169358970,-1251.07,0.00025,120,"2024-12-02T19:55:58.970",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980681,1733169358997,-500.0,0.00025,120,"2024-12-02T19:55:58.997",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980682,1733169359025,-500.0,0.00025,120,"2024-12-02T19:55:59.025",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980683,1733169359052,-500.0,0.00025,120,"2024-12-02T19:55:59.052",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980684,1733169359078,-617.95877332,0.00025,120,"2024-12-02T19:55:59.078",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980685,1733169359105,-1140.3,0.00025,120,"2024-12-02T19:55:59.105",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980686,1733169359132,-500.0,0.00025,120,"2024-12-02T19:55:59.132",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980687,1733169359158,-500.0,0.00025,120,"2024-12-02T19:55:59.158",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980688,1733169359184,-500.0,0.00025,120,"2024-12-02T19:55:59.184",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980689,1733169359212,-500.0,0.00025,120,"2024-12-02T19:55:59.212",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980690,1733169359239,-500.0,0.00025,120,"2024-12-02T19:55:59.239",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980691,1733169359265,-500.0,0.00025,120,"2024-12-02T19:55:59.265",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980692,1733169359292,-500.0,0.00025,120,"2024-12-02T19:55:59.292",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980693,1733169359320,-500.0,0.00025,120,"2024-12-02T19:55:59.320",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980694,1733169359349,-1150.41,0.00025,120,"2024-12-02T19:55:59.349",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980695,1733169359379,-500.0,0.00025,120,"2024-12-02T19:55:59.379",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980696,1733169359409,-539.9391487,0.00025,120,"2024-12-02T19:55:59.409",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980697,1733169359438,-513.94124633,0.00025,120,"2024-12-02T19:55:59.438",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980698,1733169359468,-1074.21,0.00025,120,"2024-12-02T19:55:59.468",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980699,1733169359499,-500.0,0.00025,120,"2024-12-02T19:55:59.499",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980700,1733169359527,-745.91,0.00025,120,"2024-12-02T19:55:59.527",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980701,1733169359556,-500.0,0.00025,120,"2024-12-02T19:55:59.556",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980702,1733169359586,-500.0,0.00025,120,"2024-12-02T19:55:59.586",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980703,1733169359615,-1444.05,0.00025,120,"2024-12-02T19:55:59.615",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980704,1733169359642,-500.0,0.00025,120,"2024-12-02T19:55:59.642",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980705,1733169359670,-565.51,0.00025,120,"2024-12-02T19:55:59.670",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980706,1733169359697,-500.0,0.00025,120,"2024-12-02T19:55:59.697",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980707,1733169359727,-687.16,0.00025,120,"2024-12-02T19:55:59.727",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980708,1733169359756,-500.0,0.00025,120,"2024-12-02T19:55:59.756",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980709,1733169359789,-500.0,0.00025,120,"2024-12-02T19:55:59.789",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980710,1733169359819,-500.0,0.00025,120,"2024-12-02T19:55:59.819",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980711,1733169359849,-500.0,0.00025,120,"2024-12-02T19:55:59.849",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980712,1733169359879,-500.0,0.00025,120,"2024-12-02T19:55:59.879",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980713,1733169359908,-500.0,0.00025,120,"2024-12-02T19:55:59.908",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980714,1733169359937,-930.59,0.00025,120,"2024-12-02T19:55:59.937",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980715,1733169359967,-500.0,0.00025,120,"2024-12-02T19:55:59.967",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980716,1733169359997,-500.0,0.00025,120,"2024-12-02T19:55:59.997",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980717,1733169360026,-500.0,0.00025,120,"2024-12-02T19:56:00.026",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980718,1733169360056,-2396.75,0.00025,120,"2024-12-02T19:56:00.056",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980719,1733169360086,-500.0,0.00025,120,"2024-12-02T19:56:00.086",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980720,1733169360116,-1097.58,0.00025,120,"2024-12-02T19:56:00.116",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980721,1733169360148,-500.0,0.00025,120,"2024-12-02T19:56:00.148",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980722,1733169360179,-500.0,0.00025,120,"2024-12-02T19:56:00.179",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980723,1733169360210,-500.0,0.00025,120,"2024-12-02T19:56:00.210",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980724,1733169360243,-500.0,0.00025,120,"2024-12-02T19:56:00.243",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980725,1733169360274,-500.0,0.00025,120,"2024-12-02T19:56:00.274",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980726,1733169360304,-500.0,0.00025,120,"2024-12-02T19:56:00.304",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980727,1733169360335,-500.0,0.00025,120,"2024-12-02T19:56:00.335",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980728,1733169360365,-500.0,0.00025,120,"2024-12-02T19:56:00.365",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980729,1733169360396,-868.85,0.00025,120,"2024-12-02T19:56:00.396",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980730,1733169360427,-500.0,0.00025,120,"2024-12-02T19:56:00.427",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980731,1733169360457,-2000.21,0.00025,120,"2024-12-02T19:56:00.457",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980732,1733169360492,-1114.97,0.00025,120,"2024-12-02T19:56:00.492",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980733,1733169360524,-500.0,0.00025,120,"2024-12-02T19:56:00.524",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980734,1733169360556,-500.0,0.00025,120,"2024-12-02T19:56:00.556",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980735,1733169360591,-500.0,0.00025,120,"2024-12-02T19:56:00.591",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980736,1733169360625,-1071.54,0.00025,120,"2024-12-02T19:56:00.625",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980737,1733169360657,-500.0,0.00025,120,"2024-12-02T19:56:00.657",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980738,1733169360687,-500.0,0.00025,120,"2024-12-02T19:56:00.687",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980739,1733169360721,-500.0,0.00025,120,"2024-12-02T19:56:00.721",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980740,1733169360752,-500.0,0.00025,120,"2024-12-02T19:56:00.752",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980741,1733169360783,-637.29903479,0.00025,120,"2024-12-02T19:56:00.783",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980742,1733169360813,-3096.03,0.00025,120,"2024-12-02T19:56:00.813",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980743,1733169360843,-1662.47,0.00025,120,"2024-12-02T19:56:00.843",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980744,1733169360874,-1377.65,0.00025,120,"2024-12-02T19:56:00.874",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980745,1733169360903,-197.3186137,0.00025,120,"2024-12-02T19:56:00.903",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980746,1733169360932,-500.0,0.00025,120,"2024-12-02T19:56:00.932",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980747,1733169360964,-500.0,0.00025,120,"2024-12-02T19:56:00.964",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980748,1733169360994,-500.0,0.00025,60,"2024-12-02T19:56:00.994",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980749,1733169361024,-364.81648424,0.00025,120,"2024-12-02T19:56:01.024",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980750,1733169361055,-2217.05,0.00025,120,"2024-12-02T19:56:01.055",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980751,1733169361084,-500.0,0.00025,120,"2024-12-02T19:56:01.084",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980752,1733169361114,-1306.98,0.00025,120,"2024-12-02T19:56:01.114",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980753,1733169361142,-500.0,0.00025,120,"2024-12-02T19:56:01.142",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980754,1733169361172,-500.0,0.00025,120,"2024-12-02T19:56:01.172",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980755,1733169361423,-500.0,0.00025,120,"2024-12-02T19:56:01.423",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980756,1733169361464,-500.0,0.00025,120,"2024-12-02T19:56:01.464",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980757,1733169361494,-739.43,0.00025,120,"2024-12-02T19:56:01.494",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980758,1733169361525,-500.0,0.00025,120,"2024-12-02T19:56:01.525",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980759,1733169361555,-995.51,0.00025,120,"2024-12-02T19:56:01.555",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980760,1733169361587,-547.62,0.00025,120,"2024-12-02T19:56:01.587",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980761,1733169361616,-500.0,0.00025,120,"2024-12-02T19:56:01.616",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980762,1733169361646,-1079.3,0.00025,120,"2024-12-02T19:56:01.646",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980763,1733169361676,-500.0,0.00025,120,"2024-12-02T19:56:01.676",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980764,1733169361705,-500.0,0.00025,120,"2024-12-02T19:56:01.705",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980765,1733169361737,-1744.11,0.00025,120,"2024-12-02T19:56:01.737",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980766,1733169361767,-500.0,0.00025,120,"2024-12-02T19:56:01.767",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980767,1733169361796,-270.24387638,0.00025,120,"2024-12-02T19:56:01.796",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980768,1733169361826,-500.0,0.00025,120,"2024-12-02T19:56:01.826",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980769,1733169361856,-500.0,0.00025,120,"2024-12-02T19:56:01.856",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980770,1733169361886,-500.0,0.00025,120,"2024-12-02T19:56:01.886",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980771,1733169361916,-611.98,0.00025,120,"2024-12-02T19:56:01.916",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980772,1733169361945,-500.0,0.00025,120,"2024-12-02T19:56:01.945",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980773,1733169361977,-2533.32,0.00025,120,"2024-12-02T19:56:01.977",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980774,1733169362007,-1516.32,0.00025,120,"2024-12-02T19:56:02.007",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980775,1733169362036,-500.0,0.00025,120,"2024-12-02T19:56:02.036",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980776,1733169362065,-1653.35,0.00025,120,"2024-12-02T19:56:02.065",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980777,1733169362095,-686.05,0.00025,120,"2024-12-02T19:56:02.095",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980778,1733169362122,-801.48,0.00025,120,"2024-12-02T19:56:02.122",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980779,1733169362150,-500.0,0.00025,120,"2024-12-02T19:56:02.150",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980780,1733169362179,-500.0,0.00025,120,"2024-12-02T19:56:02.179",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980781,1733169362211,-500.0,0.00025,120,"2024-12-02T19:56:02.211",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980782,1733169362244,-500.0,0.00025,120,"2024-12-02T19:56:02.244",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980783,1733169362273,-500.0,0.00025,120,"2024-12-02T19:56:02.273",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980784,1733169362302,-500.0,0.00025,120,"2024-12-02T19:56:02.302",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980785,1733169362332,-500.0,0.00025,120,"2024-12-02T19:56:02.332",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980786,1733169362361,-538.16,0.00025,120,"2024-12-02T19:56:02.361",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980787,1733169362391,-500.0,0.00025,120,"2024-12-02T19:56:02.391",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980788,1733169362421,-1354.41,0.00025,120,"2024-12-02T19:56:02.421",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980789,1733169362451,-500.0,0.00025,120,"2024-12-02T19:56:02.451",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980790,1733169362483,-969.1,0.00025,120,"2024-12-02T19:56:02.483",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980791,1733169362515,-2609.7,0.00025,120,"2024-12-02T19:56:02.515",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980792,1733169362546,-500.0,0.00025,120,"2024-12-02T19:56:02.546",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980793,1733169362577,-2510.83,0.00025,120,"2024-12-02T19:56:02.577",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980794,1733169362607,-500.0,0.00025,120,"2024-12-02T19:56:02.607",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980795,1733169362638,-500.0,0.00025,120,"2024-12-02T19:56:02.638",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980796,1733169362669,-1407.19,0.00025,120,"2024-12-02T19:56:02.669",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980797,1733169362698,-500.0,0.00025,120,"2024-12-02T19:56:02.698",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980798,1733169362729,-500.0,0.00025,120,"2024-12-02T19:56:02.729",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980799,1733169362759,-500.0,0.00025,120,"2024-12-02T19:56:02.759",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980800,1733169362790,-500.0,0.00025,120,"2024-12-02T19:56:02.790",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980801,1733169362820,-524.65,0.00025,120,"2024-12-02T19:56:02.820",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980802,1733169362852,-2128.74,0.00025,120,"2024-12-02T19:56:02.852",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980803,1733169362882,-624.33,0.00025,120,"2024-12-02T19:56:02.882",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980804,1733169362912,-500.0,0.00025,120,"2024-12-02T19:56:02.912",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980805,1733169362942,-500.0,0.00025,120,"2024-12-02T19:56:02.942",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980806,1733169362972,-500.0,0.00025,120,"2024-12-02T19:56:02.972",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980807,1733169363002,-1527.24,0.00025,120,"2024-12-02T19:56:03.002",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980808,1733169363033,-1988.98,0.00025,120,"2024-12-02T19:56:03.033",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980809,1733169363063,-500.0,0.00025,120,"2024-12-02T19:56:03.063",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980810,1733169363092,-500.0,0.00025,120,"2024-12-02T19:56:03.092",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980811,1733169363122,-500.0,0.00025,120,"2024-12-02T19:56:03.122",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980812,1733169363153,-1500.0,0.00025,120,"2024-12-02T19:56:03.153",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980813,1733169363185,-500.0,0.00025,120,"2024-12-02T19:56:03.185",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980814,1733169363218,-500.0,0.00025,120,"2024-12-02T19:56:03.218",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980815,1733169363251,-1461.95,0.00025,120,"2024-12-02T19:56:03.251",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980816,1733169363281,-772.36,0.00025,120,"2024-12-02T19:56:03.281",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980817,1733169363313,-1591.59,0.00025,120,"2024-12-02T19:56:03.313",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980818,1733169363345,-500.0,0.00025,90,"2024-12-02T19:56:03.345",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980819,1733169363377,-1905.7,0.00025,120,"2024-12-02T19:56:03.377",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980820,1733169363412,-2183.1,0.00025,120,"2024-12-02T19:56:03.412",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980821,1733169363444,-500.0,0.00025,120,"2024-12-02T19:56:03.444",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980822,1733169363477,-679.92,0.00025,120,"2024-12-02T19:56:03.477",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980823,1733169363525,-1191.99,0.00025,120,"2024-12-02T19:56:03.525",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980824,1733169363560,-500.0,0.00025,120,"2024-12-02T19:56:03.560",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980825,1733169363599,-500.0,0.00025,120,"2024-12-02T19:56:03.599",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980826,1733169363632,-2582.23,0.00025,120,"2024-12-02T19:56:03.632",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980827,1733169363665,-531.75,0.00025,120,"2024-12-02T19:56:03.665",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980828,1733169363697,-500.0,0.00025,120,"2024-12-02T19:56:03.697",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980829,1733169363732,-1048.36,0.00025,120,"2024-12-02T19:56:03.732",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980830,1733169363767,-500.0,0.00025,120,"2024-12-02T19:56:03.767",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980831,1733169363799,-500.0,0.00025,120,"2024-12-02T19:56:03.799",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980832,1733169363832,-500.0,0.00025,120,"2024-12-02T19:56:03.832",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980833,1733169363865,-500.0,0.00025,120,"2024-12-02T19:56:03.865",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980834,1733169363897,-716.67,0.00025,120,"2024-12-02T19:56:03.897",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980835,1733169363930,-500.0,0.00025,120,"2024-12-02T19:56:03.930",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980836,1733169363962,-652.11,0.00025,120,"2024-12-02T19:56:03.962",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980837,1733169363997,-2789.77,0.00025,120,"2024-12-02T19:56:03.997",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980838,1733169364030,-500.0,0.00025,120,"2024-12-02T19:56:04.030",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980839,1733169364061,-500.0,0.00025,120,"2024-12-02T19:56:04.061",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980840,1733169364095,-500.0,0.00025,120,"2024-12-02T19:56:04.095",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980841,1733169364134,-500.0,0.00025,120,"2024-12-02T19:56:04.134",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980842,1733169364187,-420.37388884,0.00025,120,"2024-12-02T19:56:04.187",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980843,1733169364237,-2937.45,0.00025,120,"2024-12-02T19:56:04.237",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980844,1733169364270,-2329.9,0.00025,120,"2024-12-02T19:56:04.270",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980845,1733169364302,-1412.98,0.00025,120,"2024-12-02T19:56:04.302",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980846,1733169364333,-870.74,0.00025,120,"2024-12-02T19:56:04.333",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980847,1733169364364,-150.0,0.00025,120,"2024-12-02T19:56:04.364",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980848,1733169364394,-500.0,0.00025,120,"2024-12-02T19:56:04.394",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980849,1733169364426,-500.0,0.00025,120,"2024-12-02T19:56:04.426",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980850,1733169364460,-2107.48,0.00025,120,"2024-12-02T19:56:04.460",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980851,1733169364732,-506.71,0.00025,120,"2024-12-02T19:56:04.732",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980852,1733169364764,-2841.6,0.00025,120,"2024-12-02T19:56:04.764",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980853,1733169364794,-485.54076961,0.00025,120,"2024-12-02T19:56:04.794",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980854,1733169364825,-500.0,0.00025,120,"2024-12-02T19:56:04.825",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980855,1733169364855,-500.0,0.00025,120,"2024-12-02T19:56:04.855",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980856,1733169364886,-500.0,0.00025,120,"2024-12-02T19:56:04.886",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980857,1733169364916,-500.0,0.00025,120,"2024-12-02T19:56:04.916",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980858,1733169364947,-500.0,0.00025,120,"2024-12-02T19:56:04.947",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980859,1733169364983,-500.0,0.00025,120,"2024-12-02T19:56:04.983",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980860,1733169365017,-521.14,0.00025,120,"2024-12-02T19:56:05.017",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980861,1733169365047,-500.0,0.00025,120,"2024-12-02T19:56:05.047",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980862,1733169365076,-557.64,0.00025,120,"2024-12-02T19:56:05.076",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980863,1733169365105,-418.69033121,0.00025,120,"2024-12-02T19:56:05.105",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980864,1733169365135,-500.0,0.00025,120,"2024-12-02T19:56:05.135",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980865,1733169365164,-3110.54,0.00025,120,"2024-12-02T19:56:05.164",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980866,1733169365194,-500.0,0.00025,120,"2024-12-02T19:56:05.194",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980867,1733169365224,-500.0,0.00025,120,"2024-12-02T19:56:05.224",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980868,1733169365254,-6419.05,0.00025,120,"2024-12-02T19:56:05.254",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980869,1733169365283,-1087.36,0.00025,120,"2024-12-02T19:56:05.283",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980870,1733169365313,-541.1,0.00025,120,"2024-12-02T19:56:05.313",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980871,1733169365343,-3423.36,0.00025,120,"2024-12-02T19:56:05.343",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980872,1733169365372,-500.0,0.00025,120,"2024-12-02T19:56:05.372",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980873,1733169365402,-500.0,0.00025,120,"2024-12-02T19:56:05.402",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980874,1733169365431,-2801.51,0.00025,120,"2024-12-02T19:56:05.431",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980875,1733169365461,-500.0,0.00025,120,"2024-12-02T19:56:05.461",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980876,1733169365495,-500.0,0.00025,120,"2024-12-02T19:56:05.495",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980877,1733169365524,-500.0,0.00025,60,"2024-12-02T19:56:05.524",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980878,1733169365555,-500.0,0.00025,120,"2024-12-02T19:56:05.555",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980879,1733169365585,-500.0,0.00025,120,"2024-12-02T19:56:05.585",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980880,1733169365614,-500.0,0.00025,120,"2024-12-02T19:56:05.614",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980881,1733169365644,-5000.0,0.00025,120,"2024-12-02T19:56:05.644",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980882,1733169365674,-500.0,0.00025,120,"2024-12-02T19:56:05.674",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980883,1733169365703,-500.0,0.00025,120,"2024-12-02T19:56:05.703",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980884,1733169365733,-506.95,0.00025,120,"2024-12-02T19:56:05.733",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980885,1733169365763,-500.0,0.00025,120,"2024-12-02T19:56:05.763",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980886,1733169365791,-713.56,0.00025,120,"2024-12-02T19:56:05.791",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980887,1733169365820,-313.7808919,0.00025,120,"2024-12-02T19:56:05.820",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980888,1733169365849,-643.2,0.00025,120,"2024-12-02T19:56:05.849",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980889,1733169365882,-637.0242533,0.00025,120,"2024-12-02T19:56:05.882",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980890,1733169365912,-500.0,0.00025,120,"2024-12-02T19:56:05.912",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980891,1733169365942,-2067.91,0.00025,120,"2024-12-02T19:56:05.942",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980892,1733169365973,-1200.13,0.00025,120,"2024-12-02T19:56:05.973",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980893,1733169366003,-4184.83,0.00025,120,"2024-12-02T19:56:06.003",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980894,1733169366031,-500.0,0.00025,120,"2024-12-02T19:56:06.031",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980895,1733169366059,-206.43976149,0.00025,120,"2024-12-02T19:56:06.059",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980896,1733169366088,-605.31,0.00025,120,"2024-12-02T19:56:06.088",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980897,1733169366116,-314.39059517,0.00025,120,"2024-12-02T19:56:06.116",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980898,1733169366144,-500.0,0.00025,120,"2024-12-02T19:56:06.144",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980899,1733169366172,-500.0,0.00025,120,"2024-12-02T19:56:06.172",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980900,1733169366200,-1596.09,0.00025,120,"2024-12-02T19:56:06.200",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980901,1733169366230,-1455.97,0.00025,120,"2024-12-02T19:56:06.230",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980902,1733169366259,-500.0,0.00025,120,"2024-12-02T19:56:06.259",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980903,1733169366287,-500.0,0.00025,120,"2024-12-02T19:56:06.287",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980904,1733169366316,-500.0,0.00025,120,"2024-12-02T19:56:06.316",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980905,1733169366345,-1126.49,0.00025,120,"2024-12-02T19:56:06.345",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980906,1733169366373,-1384.92,0.00025,120,"2024-12-02T19:56:06.373",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980907,1733169366402,-500.0,0.00025,120,"2024-12-02T19:56:06.402",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980908,1733169366431,-1057.95,0.00025,120,"2024-12-02T19:56:06.431",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980909,1733169366460,-500.0,0.00025,120,"2024-12-02T19:56:06.460",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980910,1733169366492,-1043.2,0.00025,120,"2024-12-02T19:56:06.492",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980911,1733169366525,-500.0,0.00025,120,"2024-12-02T19:56:06.525",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980912,1733169366556,-500.0,0.00025,120,"2024-12-02T19:56:06.556",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980913,1733169366588,-500.0,0.00025,120,"2024-12-02T19:56:06.588",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980914,1733169366621,-808.24,0.00025,120,"2024-12-02T19:56:06.621",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980915,1733169366651,-972.55,0.00025,120,"2024-12-02T19:56:06.651",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980916,1733169366682,-535.74,0.00025,120,"2024-12-02T19:56:06.682",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980917,1733169366710,-976.93,0.00025,120,"2024-12-02T19:56:06.710",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980918,1733169366745,-538.13,0.00025,120,"2024-12-02T19:56:06.745",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980919,1733169366774,-538.13,0.00025,120,"2024-12-02T19:56:06.774",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980920,1733169366803,-538.13,0.00025,120,"2024-12-02T19:56:06.803",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980921,1733169366833,-1114.71,0.00025,120,"2024-12-02T19:56:06.833",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980922,1733169366863,-500.0,0.00025,120,"2024-12-02T19:56:06.863",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980923,1733169366894,-538.13,0.00025,120,"2024-12-02T19:56:06.894",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980924,1733169366925,-538.13,0.00025,120,"2024-12-02T19:56:06.925",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980925,1733169366956,-500.0,0.00025,120,"2024-12-02T19:56:06.956",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980926,1733169366989,-538.13,0.00025,120,"2024-12-02T19:56:06.989",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980927,1733169367018,-538.13,0.00025,120,"2024-12-02T19:56:07.018",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980928,1733169367048,-538.13,0.00025,120,"2024-12-02T19:56:07.048",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980929,1733169367076,-538.13,0.00025,120,"2024-12-02T19:56:07.076",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980930,1733169367105,-538.13,0.00025,120,"2024-12-02T19:56:07.105",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980931,1733169367134,-538.13,0.00025,120,"2024-12-02T19:56:07.134",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980932,1733169367162,-538.13,0.00025,120,"2024-12-02T19:56:07.162",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980933,1733169367190,-538.13,0.00025,120,"2024-12-02T19:56:07.190",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980934,1733169367222,-500.0,0.00025,120,"2024-12-02T19:56:07.222",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980935,1733169367252,-538.13,0.00025,120,"2024-12-02T19:56:07.252",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980936,1733169367282,-538.13,0.00025,120,"2024-12-02T19:56:07.282",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980937,1733169367313,-500.0,0.00025,120,"2024-12-02T19:56:07.313",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980938,1733169367343,-500.0,0.00025,120,"2024-12-02T19:56:07.343",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980939,1733169367373,-538.13,0.00025,120,"2024-12-02T19:56:07.373",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980940,1733169367402,-538.13,0.00025,120,"2024-12-02T19:56:07.402",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980941,1733169367433,-500.0,0.00025,120,"2024-12-02T19:56:07.433",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980942,1733169367464,-538.13,0.00025,120,"2024-12-02T19:56:07.464",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980943,1733169367501,-538.13,0.00025,120,"2024-12-02T19:56:07.501",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980944,1733169367531,-500.0,0.00025,120,"2024-12-02T19:56:07.531",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980945,1733169367563,-538.13,0.00025,120,"2024-12-02T19:56:07.563",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980946,1733169367838,-538.13,0.00025,120,"2024-12-02T19:56:07.838",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980947,1733169367868,-500.0,0.00025,120,"2024-12-02T19:56:07.868",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980948,1733169367898,-538.13,0.00025,120,"2024-12-02T19:56:07.898",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980949,1733169367926,-538.13,0.00025,120,"2024-12-02T19:56:07.926",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980950,1733169367956,-538.19362418,0.00025,120,"2024-12-02T19:56:07.956",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980951,1733169367987,-500.0,0.00025,120,"2024-12-02T19:56:07.987",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980952,1733169368016,-500.0,0.00025,120,"2024-12-02T19:56:08.016",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980953,1733169368045,-500.0,0.00025,120,"2024-12-02T19:56:08.045",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980954,1733169368075,-830.72,0.00025,120,"2024-12-02T19:56:08.075",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980955,1733169368104,-500.0,0.00025,120,"2024-12-02T19:56:08.104",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980956,1733169368133,-643.72,0.00025,120,"2024-12-02T19:56:08.133",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980957,1733169368163,-500.0,0.00025,120,"2024-12-02T19:56:08.163",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980958,1733169368192,-500.0,0.00025,120,"2024-12-02T19:56:08.192",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980959,1733169368223,-595.55,0.00025,120,"2024-12-02T19:56:08.223",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980960,1733169368253,-2828.02,0.00025,120,"2024-12-02T19:56:08.253",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980961,1733169368282,-1861.56,0.00025,120,"2024-12-02T19:56:08.282",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980962,1733169368312,-500.0,0.00025,120,"2024-12-02T19:56:08.312",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980963,1733169368342,-887.04,0.00025,120,"2024-12-02T19:56:08.342",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980964,1733169368371,-500.0,0.00025,120,"2024-12-02T19:56:08.371",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980965,1733169368400,-500.0,0.00025,120,"2024-12-02T19:56:08.400",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980966,1733169368430,-629.09926014,0.00025,120,"2024-12-02T19:56:08.430",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980967,1733169368460,-1744.11,0.00025,120,"2024-12-02T19:56:08.460",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980968,1733169368494,-500.0,0.00025,120,"2024-12-02T19:56:08.494",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980969,1733169368523,-500.0,0.00025,120,"2024-12-02T19:56:08.523",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980970,1733169368555,-568.87,0.00025,120,"2024-12-02T19:56:08.555",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980971,1733169368588,-500.0,0.00025,120,"2024-12-02T19:56:08.588",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980972,1733169368620,-639.95,0.00025,120,"2024-12-02T19:56:08.620",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980973,1733169368651,-500.0,0.00025,120,"2024-12-02T19:56:08.651",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980974,1733169368682,-1962.72,0.00025,120,"2024-12-02T19:56:08.682",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980975,1733169368712,-500.0,0.00025,120,"2024-12-02T19:56:08.712",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980976,1733169368744,-395.37079405,0.00025,120,"2024-12-02T19:56:08.744",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980977,1733169368775,-1727.84,0.00025,120,"2024-12-02T19:56:08.775",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980978,1733169368806,-1487.29,0.00025,120,"2024-12-02T19:56:08.806",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980979,1733169368837,-500.0,0.00025,120,"2024-12-02T19:56:08.837",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980980,1733169368866,-716.14,0.00025,120,"2024-12-02T19:56:08.866",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980981,1733169368895,-500.0,0.00025,120,"2024-12-02T19:56:08.895",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980982,1733169368925,-2175.69,0.00025,120,"2024-12-02T19:56:08.925",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980983,1733169368954,-500.0,0.00025,120,"2024-12-02T19:56:08.954",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980984,1733169368985,-500.0,0.00025,120,"2024-12-02T19:56:08.985",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980985,1733169369014,-624.76,0.00025,120,"2024-12-02T19:56:09.014",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980986,1733169369044,-780.96,0.00025,120,"2024-12-02T19:56:09.044",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980987,1733169369073,-500.0,0.00025,120,"2024-12-02T19:56:09.073",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980988,1733169369103,-2630.4,0.00025,120,"2024-12-02T19:56:09.103",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980989,1733169369133,-500.0,0.00025,120,"2024-12-02T19:56:09.133",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980990,1733169369163,-170.35370767,0.00025,120,"2024-12-02T19:56:09.163",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980991,1733169369194,-500.0,0.00025,120,"2024-12-02T19:56:09.194",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980992,1733169369226,-635.32,0.00025,120,"2024-12-02T19:56:09.226",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980993,1733169369258,-500.0,0.00025,120,"2024-12-02T19:56:09.258",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980994,1733169369291,-3678.57,0.00025,120,"2024-12-02T19:56:09.291",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980995,1733169369321,-500.0,0.00025,120,"2024-12-02T19:56:09.321",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980996,1733169369353,-6003.72,0.00025,120,"2024-12-02T19:56:09.353",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980997,1733169369384,-500.0,0.00025,120,"2024-12-02T19:56:09.384",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980998,1733169369416,-522.5,0.00025,120,"2024-12-02T19:56:09.416",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980999,1733169369448,-857.61,0.00025,120,"2024-12-02T19:56:09.448",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981000,1733169369479,-620.34,0.00025,120,"2024-12-02T19:56:09.479",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981001,1733169369514,-500.0,0.00025,120,"2024-12-02T19:56:09.514",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981002,1733169369547,-500.0,0.00025,120,"2024-12-02T19:56:09.547",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981003,1733169369580,-500.0,0.00025,120,"2024-12-02T19:56:09.580",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981004,1733169369613,-225.57047896,0.00025,120,"2024-12-02T19:56:09.613",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981005,1733169369645,-1084.35,0.00025,120,"2024-12-02T19:56:09.645",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981006,1733169369676,-2661.6,0.00025,120,"2024-12-02T19:56:09.676",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981007,1733169369705,-500.0,0.00025,120,"2024-12-02T19:56:09.705",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981008,1733169369736,-500.0,0.00025,120,"2024-12-02T19:56:09.736",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981009,1733169369766,-500.0,0.00025,120,"2024-12-02T19:56:09.766",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981010,1733169369797,-500.0,0.00025,120,"2024-12-02T19:56:09.797",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981011,1733169369828,-500.0,0.00025,120,"2024-12-02T19:56:09.828",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981012,1733169369860,-1941.3,0.00025,120,"2024-12-02T19:56:09.860",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981013,1733169369890,-2961.65,0.00025,120,"2024-12-02T19:56:09.890",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981014,1733169369920,-500.0,0.00025,120,"2024-12-02T19:56:09.920",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981015,1733169369950,-601.13,0.00025,120,"2024-12-02T19:56:09.950",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981016,1733169369985,-500.0,0.00025,120,"2024-12-02T19:56:09.985",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981017,1733169370016,-500.0,0.00025,120,"2024-12-02T19:56:10.016",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981018,1733169370048,-500.0,0.00025,120,"2024-12-02T19:56:10.048",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981019,1733169370079,-982.36,0.00025,120,"2024-12-02T19:56:10.079",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981020,1733169370108,-2607.47,0.00025,120,"2024-12-02T19:56:10.108",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981021,1733169370137,-1085.53,0.00025,120,"2024-12-02T19:56:10.137",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981022,1733169370166,-500.0,0.00025,120,"2024-12-02T19:56:10.166",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981023,1733169370195,-1068.48,0.00025,120,"2024-12-02T19:56:10.195",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981024,1733169370229,-853.72,0.00025,120,"2024-12-02T19:56:10.229",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981025,1733169370265,-919.96,0.00025,120,"2024-12-02T19:56:10.265",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981026,1733169370295,-502.63421211,0.00025,120,"2024-12-02T19:56:10.295",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981027,1733169370325,-500.0,0.00025,120,"2024-12-02T19:56:10.325",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981028,1733169370356,-2476.13,0.00025,120,"2024-12-02T19:56:10.356",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981029,1733169370387,-500.0,0.00025,120,"2024-12-02T19:56:10.387",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981030,1733169370418,-3520.06,0.00025,120,"2024-12-02T19:56:10.418",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981031,1733169370450,-577.63,0.00025,120,"2024-12-02T19:56:10.450",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981032,1733169370480,-500.0,0.00025,120,"2024-12-02T19:56:10.480",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981033,1733169370515,-500.0,0.00025,120,"2024-12-02T19:56:10.515",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981034,1733169370550,-780.94,0.00025,120,"2024-12-02T19:56:10.550",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981035,1733169370582,-962.0,0.00025,120,"2024-12-02T19:56:10.582",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981036,1733169370612,-500.0,0.00025,120,"2024-12-02T19:56:10.612",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981037,1733169370642,-3307.98,0.00025,120,"2024-12-02T19:56:10.642",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981038,1733169370672,-500.0,0.00025,120,"2024-12-02T19:56:10.672",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981039,1733169370701,-500.0,0.00025,120,"2024-12-02T19:56:10.701",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981040,1733169371056,-500.0,0.00025,120,"2024-12-02T19:56:11.056",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981041,1733169371087,-2984.29,0.00025,120,"2024-12-02T19:56:11.087",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981042,1733169371116,-549.56,0.00025,120,"2024-12-02T19:56:11.116",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981043,1733169371146,-3169.39,0.00025,120,"2024-12-02T19:56:11.146",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981044,1733169371175,-500.0,0.00025,120,"2024-12-02T19:56:11.175",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981045,1733169371205,-2364.04,0.00025,120,"2024-12-02T19:56:11.205",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981046,1733169371236,-500.0,0.00025,120,"2024-12-02T19:56:11.236",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981047,1733169371264,-937.05,0.00025,120,"2024-12-02T19:56:11.264",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981048,1733169371294,-500.0,0.00025,120,"2024-12-02T19:56:11.294",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981049,1733169371323,-500.0,0.00025,120,"2024-12-02T19:56:11.323",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981050,1733169371352,-500.0,0.00025,120,"2024-12-02T19:56:11.352",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981051,1733169371383,-735.72,0.00025,120,"2024-12-02T19:56:11.383",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981052,1733169371415,-1649.71,0.00025,120,"2024-12-02T19:56:11.415",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981053,1733169371446,-2054.15,0.00025,120,"2024-12-02T19:56:11.446",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981054,1733169371480,-5090.11,0.00025,120,"2024-12-02T19:56:11.480",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981055,1733169371511,-2551.68,0.00025,120,"2024-12-02T19:56:11.511",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981056,1733169371544,-500.0,0.00025,120,"2024-12-02T19:56:11.544",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981057,1733169371574,-500.0,0.00025,120,"2024-12-02T19:56:11.574",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981058,1733169371603,-500.0,0.00025,120,"2024-12-02T19:56:11.603",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981059,1733169371632,-500.0,0.00025,120,"2024-12-02T19:56:11.632",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981060,1733169371663,-500.0,0.00025,120,"2024-12-02T19:56:11.663",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981061,1733169371694,-500.0,0.00025,120,"2024-12-02T19:56:11.694",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981062,1733169371726,-500.0,0.00025,120,"2024-12-02T19:56:11.726",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981063,1733169371761,-500.0,0.00025,120,"2024-12-02T19:56:11.761",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981064,1733169371793,-577.19,0.00025,120,"2024-12-02T19:56:11.793",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981065,1733169371823,-500.0,0.00025,120,"2024-12-02T19:56:11.823",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981066,1733169371854,-500.0,0.00025,120,"2024-12-02T19:56:11.854",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981067,1733169371882,-376.18048996,0.00025,120,"2024-12-02T19:56:11.882",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981068,1733169371911,-2269.02,0.00025,120,"2024-12-02T19:56:11.911",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981069,1733169371940,-537.77739635,0.00025,120,"2024-12-02T19:56:11.940",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981070,1733169371968,-968.38,0.00025,120,"2024-12-02T19:56:11.968",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981071,1733169371999,-1061.64,0.00025,120,"2024-12-02T19:56:11.999",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981072,1733169372031,-500.0,0.00025,120,"2024-12-02T19:56:12.031",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981073,1733169372060,-293.54419922,0.00025,120,"2024-12-02T19:56:12.060",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981074,1733169372089,-1237.59,0.00025,120,"2024-12-02T19:56:12.089",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981075,1733169372119,-500.0,0.00025,120,"2024-12-02T19:56:12.119",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981076,1733169372148,-500.0,0.00025,120,"2024-12-02T19:56:12.148",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981077,1733169372177,-839.27,0.00025,120,"2024-12-02T19:56:12.177",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981078,1733169372207,-3536.86,0.00025,120,"2024-12-02T19:56:12.207",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981079,1733169372239,-2007.31,0.00025,120,"2024-12-02T19:56:12.239",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981080,1733169372270,-2274.03,0.00025,120,"2024-12-02T19:56:12.270",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981081,1733169372302,-932.09,0.00025,120,"2024-12-02T19:56:12.302",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981082,1733169372333,-500.0,0.00025,120,"2024-12-02T19:56:12.333",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981083,1733169372365,-676.72,0.00025,120,"2024-12-02T19:56:12.365",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981084,1733169372394,-500.0,0.00025,120,"2024-12-02T19:56:12.394",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981085,1733169372422,-741.16,0.00025,120,"2024-12-02T19:56:12.422",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981086,1733169372450,-500.0,0.00025,120,"2024-12-02T19:56:12.450",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981087,1733169372483,-500.0,0.00025,120,"2024-12-02T19:56:12.483",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981088,1733169372519,-500.0,0.00025,120,"2024-12-02T19:56:12.519",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981089,1733169372551,-500.0,0.00025,120,"2024-12-02T19:56:12.551",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981090,1733169372581,-449.59243632,0.00025,120,"2024-12-02T19:56:12.581",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981091,1733169372610,-500.0,0.00025,120,"2024-12-02T19:56:12.610",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981092,1733169372639,-895.0,0.00025,120,"2024-12-02T19:56:12.639",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981093,1733169372668,-500.0,0.00025,120,"2024-12-02T19:56:12.668",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981094,1733169372695,-500.0,0.00025,120,"2024-12-02T19:56:12.695",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981095,1733169372724,-2574.94,0.00025,120,"2024-12-02T19:56:12.724",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981096,1733169372752,-4671.16,0.00025,120,"2024-12-02T19:56:12.752",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981097,1733169372781,-1382.67,0.00025,120,"2024-12-02T19:56:12.781",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981098,1733169372809,-739.55,0.00025,60,"2024-12-02T19:56:12.809",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981099,1733169372837,-500.0,0.00025,120,"2024-12-02T19:56:12.837",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981100,1733169372867,-500.0,0.00025,120,"2024-12-02T19:56:12.867",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981101,1733169372894,-500.0,0.00025,120,"2024-12-02T19:56:12.894",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981102,1733169372923,-500.0,0.00025,120,"2024-12-02T19:56:12.923",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981103,1733169372951,-500.0,0.00025,120,"2024-12-02T19:56:12.951",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981104,1733169372980,-500.0,0.00025,120,"2024-12-02T19:56:12.980",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981105,1733169373008,-503.1313365,0.00025,120,"2024-12-02T19:56:13.008",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981106,1733169373036,-500.0,0.00025,120,"2024-12-02T19:56:13.036",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981107,1733169373062,-503.81925854,0.00025,120,"2024-12-02T19:56:13.062",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981108,1733169373089,-642.22,0.00025,120,"2024-12-02T19:56:13.089",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981109,1733169373116,-3306.2,0.00025,120,"2024-12-02T19:56:13.116",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981110,1733169373145,-506.97,0.00025,120,"2024-12-02T19:56:13.145",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981111,1733169373172,-1132.26,0.00025,120,"2024-12-02T19:56:13.172",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981112,1733169373200,-500.0,0.00025,120,"2024-12-02T19:56:13.200",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981113,1733169373228,-500.0,0.00025,120,"2024-12-02T19:56:13.228",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981114,1733169373256,-500.0,0.00025,120,"2024-12-02T19:56:13.256",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981115,1733169373284,-500.0,0.00025,120,"2024-12-02T19:56:13.284",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981116,1733169373312,-500.0,0.00025,120,"2024-12-02T19:56:13.312",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981117,1733169373340,-3280.26,0.00025,120,"2024-12-02T19:56:13.340",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981118,1733169373369,-500.0,0.00025,120,"2024-12-02T19:56:13.369",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981119,1733169373398,-500.0,0.00025,120,"2024-12-02T19:56:13.398",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981120,1733169373426,-500.0,0.00025,120,"2024-12-02T19:56:13.426",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981121,1733169373455,-305.86235379,0.00025,120,"2024-12-02T19:56:13.455",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981122,1733169373484,-500.0,0.00025,120,"2024-12-02T19:56:13.484",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981123,1733169373516,-500.0,0.00025,120,"2024-12-02T19:56:13.516",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981124,1733169373547,-500.0,0.00025,120,"2024-12-02T19:56:13.547",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981125,1733169373577,-500.0,0.00025,120,"2024-12-02T19:56:13.577",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981126,1733169373607,-500.0,0.00025,120,"2024-12-02T19:56:13.607",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981127,1733169373637,-500.0,0.00025,120,"2024-12-02T19:56:13.637",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981128,1733169373669,-500.0,0.00025,120,"2024-12-02T19:56:13.669",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981129,1733169373697,-500.0,0.00025,120,"2024-12-02T19:56:13.697",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981130,1733169373728,-500.0,0.00025,120,"2024-12-02T19:56:13.728",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981131,1733169373762,-500.0,0.00025,120,"2024-12-02T19:56:13.762",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981132,1733169373791,-500.0,0.00025,120,"2024-12-02T19:56:13.791",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981133,1733169373819,-748.99,0.00025,120,"2024-12-02T19:56:13.819",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981134,1733169373847,-500.0,0.00025,120,"2024-12-02T19:56:13.847",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981135,1733169374188,-500.0,0.00025,120,"2024-12-02T19:56:14.188",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981136,1733169374218,-150.4138843,0.00025,120,"2024-12-02T19:56:14.218",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981137,1733169374253,-500.0,0.00025,120,"2024-12-02T19:56:14.253",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981138,1733169374283,-1511.73,0.00025,120,"2024-12-02T19:56:14.283",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981139,1733169374312,-500.0,0.00025,120,"2024-12-02T19:56:14.312",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981140,1733169374340,-500.0,0.00025,120,"2024-12-02T19:56:14.340",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981141,1733169374369,-869.61,0.00025,120,"2024-12-02T19:56:14.369",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981142,1733169374397,-500.0,0.00025,120,"2024-12-02T19:56:14.397",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981143,1733169374426,-500.0,0.00025,120,"2024-12-02T19:56:14.426",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981144,1733169374456,-500.0,0.00025,120,"2024-12-02T19:56:14.456",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981145,1733169374490,-479.98358431,0.00025,120,"2024-12-02T19:56:14.490",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981146,1733169374519,-2160.41,0.00025,120,"2024-12-02T19:56:14.519",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981147,1733169374550,-500.0,0.00025,120,"2024-12-02T19:56:14.550",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981148,1733169374579,-500.0,0.00025,120,"2024-12-02T19:56:14.579",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981149,1733169374609,-500.0,0.00025,120,"2024-12-02T19:56:14.609",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981150,1733169374638,-3631.48,0.00025,120,"2024-12-02T19:56:14.638",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981151,1733169374667,-500.0,0.00025,120,"2024-12-02T19:56:14.667",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981152,1733169374696,-500.0,0.00025,120,"2024-12-02T19:56:14.696",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981153,1733169374728,-742.76,0.00025,120,"2024-12-02T19:56:14.728",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981154,1733169374755,-507.83,0.00025,120,"2024-12-02T19:56:14.755",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981155,1733169374783,-500.0,0.00025,120,"2024-12-02T19:56:14.783",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981156,1733169374811,-500.0,0.00025,120,"2024-12-02T19:56:14.811",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981157,1733169374840,-2122.98,0.00025,120,"2024-12-02T19:56:14.840",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981158,1733169374868,-1844.92,0.00025,120,"2024-12-02T19:56:14.868",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981159,1733169374897,-2500.0,0.00025,120,"2024-12-02T19:56:14.897",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981160,1733169374924,-500.0,0.00025,120,"2024-12-02T19:56:14.924",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981161,1733169374953,-1933.1,0.00025,120,"2024-12-02T19:56:14.953",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981162,1733169374982,-500.0,0.00025,120,"2024-12-02T19:56:14.982",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981163,1733169375010,-1231.15,0.00025,120,"2024-12-02T19:56:15.010",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981164,1733169375037,-500.0,0.00025,120,"2024-12-02T19:56:15.037",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981165,1733169375064,-300.0,0.00025,120,"2024-12-02T19:56:15.064",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981166,1733169375091,-506.92,0.00025,120,"2024-12-02T19:56:15.091",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981167,1733169375118,-583.79,0.00025,120,"2024-12-02T19:56:15.118",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981168,1733169375147,-674.34,0.00025,120,"2024-12-02T19:56:15.147",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981169,1733169375176,-1323.96,0.00025,120,"2024-12-02T19:56:15.176",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981170,1733169375203,-500.0,0.00025,120,"2024-12-02T19:56:15.203",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981171,1733169375231,-500.0,0.00025,120,"2024-12-02T19:56:15.231",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981172,1733169375257,-500.0,0.00025,120,"2024-12-02T19:56:15.257",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981173,1733169375285,-500.0,0.00025,120,"2024-12-02T19:56:15.285",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981174,1733169375314,-656.68,0.00025,120,"2024-12-02T19:56:15.314",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981175,1733169375342,-2506.27,0.00025,120,"2024-12-02T19:56:15.342",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981176,1733169375371,-500.0,0.00025,120,"2024-12-02T19:56:15.371",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981177,1733169375399,-500.0,0.00025,120,"2024-12-02T19:56:15.399",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981178,1733169375428,-500.0,0.00025,120,"2024-12-02T19:56:15.428",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981179,1733169375456,-773.83,0.00025,120,"2024-12-02T19:56:15.456",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981180,1733169375487,-500.0,0.00025,120,"2024-12-02T19:56:15.487",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981181,1733169375518,-500.0,0.00025,120,"2024-12-02T19:56:15.518",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981182,1733169375546,-500.0,0.00025,120,"2024-12-02T19:56:15.546",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981183,1733169375574,-1243.26,0.00025,120,"2024-12-02T19:56:15.574",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981184,1733169375602,-500.0,0.00025,120,"2024-12-02T19:56:15.602",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981185,1733169375630,-1030.51,0.00025,120,"2024-12-02T19:56:15.630",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981186,1733169375659,-1013.12,0.00025,120,"2024-12-02T19:56:15.659",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981187,1733169375687,-1384.95,0.00025,120,"2024-12-02T19:56:15.687",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981188,1733169375716,-843.35,0.00025,120,"2024-12-02T19:56:15.716",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981189,1733169375746,-500.0,0.00025,120,"2024-12-02T19:56:15.746",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981190,1733169375779,-500.0,0.00025,120,"2024-12-02T19:56:15.779",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981191,1733169375808,-3564.37,0.00025,120,"2024-12-02T19:56:15.808",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981192,1733169375836,-500.0,0.00025,120,"2024-12-02T19:56:15.836",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981193,1733169375865,-2876.71,0.00025,120,"2024-12-02T19:56:15.865",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981194,1733169375894,-500.0,0.00025,120,"2024-12-02T19:56:15.894",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981195,1733169375922,-1145.3,0.00025,120,"2024-12-02T19:56:15.922",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981196,1733169375952,-3061.04,0.00025,120,"2024-12-02T19:56:15.952",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981197,1733169375981,-880.09,0.00025,120,"2024-12-02T19:56:15.981",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981198,1733169376010,-500.0,0.00025,120,"2024-12-02T19:56:16.010",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981199,1733169376039,-500.0,0.00025,120,"2024-12-02T19:56:16.039",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981200,1733169376071,-509.73039681,0.00025,120,"2024-12-02T19:56:16.071",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981201,1733169376101,-500.0,0.00025,120,"2024-12-02T19:56:16.101",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981202,1733169376129,-912.74,0.00025,120,"2024-12-02T19:56:16.129",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981203,1733169376159,-500.0,0.00025,120,"2024-12-02T19:56:16.159",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981204,1733169376187,-673.42,0.00025,120,"2024-12-02T19:56:16.187",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981205,1733169376217,-555.24,0.00025,120,"2024-12-02T19:56:16.217",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981206,1733169376250,-1077.65,0.00025,120,"2024-12-02T19:56:16.250",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981207,1733169376279,-500.0,0.00025,120,"2024-12-02T19:56:16.279",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981208,1733169376308,-500.0,0.00025,120,"2024-12-02T19:56:16.308",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981209,1733169376337,-660.74,0.00025,120,"2024-12-02T19:56:16.337",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981210,1733169376366,-619.73,0.00025,120,"2024-12-02T19:56:16.366",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981211,1733169376395,-500.0,0.00025,120,"2024-12-02T19:56:16.395",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981212,1733169376426,-500.0,0.00025,120,"2024-12-02T19:56:16.426",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981213,1733169376457,-1296.37,0.00025,120,"2024-12-02T19:56:16.457",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981214,1733169376491,-1749.32,0.00025,120,"2024-12-02T19:56:16.491",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981215,1733169376523,-500.0,0.00025,120,"2024-12-02T19:56:16.523",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981216,1733169376558,-2629.14,0.00025,120,"2024-12-02T19:56:16.558",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981217,1733169376593,-500.0,0.00025,120,"2024-12-02T19:56:16.593",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981218,1733169376626,-1495.36,0.00025,120,"2024-12-02T19:56:16.626",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981219,1733169376658,-500.0,0.00025,120,"2024-12-02T19:56:16.658",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981220,1733169376688,-500.0,0.00025,120,"2024-12-02T19:56:16.688",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981221,1733169376720,-3065.3,0.00025,120,"2024-12-02T19:56:16.720",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981222,1733169376754,-1241.92,0.00025,120,"2024-12-02T19:56:16.754",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981223,1733169376784,-1199.44,0.00025,120,"2024-12-02T19:56:16.784",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981224,1733169376813,-6015.4,0.00025,120,"2024-12-02T19:56:16.813",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981225,1733169376844,-1859.06,0.00025,120,"2024-12-02T19:56:16.844",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981226,1733169376874,-500.0,0.00025,120,"2024-12-02T19:56:16.874",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981227,1733169376904,-500.0,0.00025,120,"2024-12-02T19:56:16.904",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981228,1733169376935,-2687.99,0.00025,120,"2024-12-02T19:56:16.935",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981229,1733169377249,-500.0,0.00025,120,"2024-12-02T19:56:17.249",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981230,1733169377280,-500.0,0.00025,120,"2024-12-02T19:56:17.280",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981231,1733169377312,-500.0,0.00025,120,"2024-12-02T19:56:17.312",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981232,1733169377342,-500.0,0.00025,120,"2024-12-02T19:56:17.342",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981233,1733169377372,-1568.09,0.00025,120,"2024-12-02T19:56:17.372",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981234,1733169377402,-3464.61,0.00025,120,"2024-12-02T19:56:17.402",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981235,1733169377431,-2514.24,0.00025,120,"2024-12-02T19:56:17.431",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981236,1733169377461,-500.0,0.00025,120,"2024-12-02T19:56:17.461",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981237,1733169377498,-500.0,0.00025,120,"2024-12-02T19:56:17.498",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981238,1733169377529,-500.0,0.00025,120,"2024-12-02T19:56:17.529",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981239,1733169377560,-2106.86,0.00025,120,"2024-12-02T19:56:17.560",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981240,1733169377593,-735.25,0.00025,120,"2024-12-02T19:56:17.593",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981241,1733169377622,-2460.03,0.00025,120,"2024-12-02T19:56:17.622",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981242,1733169377651,-500.0,0.00025,120,"2024-12-02T19:56:17.651",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981243,1733169377680,-500.0,0.00025,120,"2024-12-02T19:56:17.680",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981244,1733169377708,-532.7,0.00025,120,"2024-12-02T19:56:17.708",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981245,1733169377739,-722.79,0.00025,120,"2024-12-02T19:56:17.739",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981246,1733169377766,-500.0,0.00025,120,"2024-12-02T19:56:17.766",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981247,1733169377793,-500.0,0.00025,120,"2024-12-02T19:56:17.793",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981248,1733169377821,-1332.55,0.00025,120,"2024-12-02T19:56:17.821",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981249,1733169377848,-563.99,0.00025,120,"2024-12-02T19:56:17.848",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981250,1733169377874,-500.0,0.00025,120,"2024-12-02T19:56:17.874",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981251,1733169377902,-1806.28,0.00025,120,"2024-12-02T19:56:17.902",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981252,1733169377929,-2899.78,0.00025,120,"2024-12-02T19:56:17.929",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981253,1733169377958,-1779.74,0.00025,120,"2024-12-02T19:56:17.958",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981254,1733169377985,-574.61,0.00025,120,"2024-12-02T19:56:17.985",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981255,1733169378015,-1203.83,0.00025,120,"2024-12-02T19:56:18.015",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981256,1733169378044,-755.11,0.00025,120,"2024-12-02T19:56:18.044",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981257,1733169378074,-3535.97,0.00025,120,"2024-12-02T19:56:18.074",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981258,1733169378102,-3527.98,0.00025,120,"2024-12-02T19:56:18.102",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981259,1733169378134,-513.23140314,0.00025,120,"2024-12-02T19:56:18.134",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981260,1733169378164,-150.10343,0.00025,120,"2024-12-02T19:56:18.164",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981261,1733169378195,-500.0,0.00025,120,"2024-12-02T19:56:18.195",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981262,1733169378226,-500.0,0.00025,120,"2024-12-02T19:56:18.226",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981263,1733169378255,-500.0,0.00025,120,"2024-12-02T19:56:18.255",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981264,1733169378286,-500.0,0.00025,120,"2024-12-02T19:56:18.286",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981265,1733169378318,-500.0,0.00025,120,"2024-12-02T19:56:18.318",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981266,1733169378349,-500.0,0.00025,120,"2024-12-02T19:56:18.349",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981267,1733169378380,-500.0,0.00025,120,"2024-12-02T19:56:18.380",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981268,1733169378410,-164.53376247,0.00025,120,"2024-12-02T19:56:18.410",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981269,1733169378441,-605.28,0.00025,120,"2024-12-02T19:56:18.441",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981270,1733169378472,-500.0,0.00025,120,"2024-12-02T19:56:18.472",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981271,1733169378511,-500.0,0.00025,120,"2024-12-02T19:56:18.511",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981272,1733169378544,-500.0,0.00025,120,"2024-12-02T19:56:18.544",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981273,1733169378577,-585.07819732,0.00025,120,"2024-12-02T19:56:18.577",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981274,1733169378610,-500.0,0.00025,120,"2024-12-02T19:56:18.610",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981275,1733169378641,-1404.0,0.00025,120,"2024-12-02T19:56:18.641",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981276,1733169378672,-500.0,0.00025,120,"2024-12-02T19:56:18.672",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981277,1733169378704,-4359.98,0.00025,120,"2024-12-02T19:56:18.704",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981278,1733169378735,-578.22,0.00025,120,"2024-12-02T19:56:18.735",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981279,1733169378768,-942.74,0.00025,120,"2024-12-02T19:56:18.768",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981280,1733169378799,-1539.81,0.00025,120,"2024-12-02T19:56:18.799",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981281,1733169378829,-500.0,0.00025,120,"2024-12-02T19:56:18.829",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981282,1733169378859,-3127.0,0.00025,120,"2024-12-02T19:56:18.859",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981283,1733169378887,-1786.89,0.00025,120,"2024-12-02T19:56:18.887",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981284,1733169378916,-500.0,0.00025,120,"2024-12-02T19:56:18.916",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981285,1733169378945,-544.99,0.00025,120,"2024-12-02T19:56:18.945",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981286,1733169378973,-714.85,0.00025,120,"2024-12-02T19:56:18.973",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981287,1733169379004,-564.14,0.00025,120,"2024-12-02T19:56:19.004",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981288,1733169379035,-500.0,0.00025,120,"2024-12-02T19:56:19.035",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981289,1733169379066,-515.90738192,0.00025,120,"2024-12-02T19:56:19.066",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981290,1733169379096,-2040.9,0.00025,120,"2024-12-02T19:56:19.096",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981291,1733169379129,-556.38,0.00025,120,"2024-12-02T19:56:19.129",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981292,1733169379161,-2988.04,0.00025,120,"2024-12-02T19:56:19.161",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981293,1733169379258,-500.0,0.00025,120,"2024-12-02T19:56:19.258",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981294,1733169379354,-969.25,0.00025,120,"2024-12-02T19:56:19.354",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981295,1733169379476,-500.0,0.00025,120,"2024-12-02T19:56:19.476",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981296,1733169379575,-1157.3,0.00025,90,"2024-12-02T19:56:19.575",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981297,1733169379677,-500.0,0.00025,120,"2024-12-02T19:56:19.677",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981298,1733169379777,-500.0,0.00025,120,"2024-12-02T19:56:19.777",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981299,1733169379872,-500.0,0.00025,120,"2024-12-02T19:56:19.872",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981300,1733169379968,-2248.53,0.00025,120,"2024-12-02T19:56:19.968",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981301,1733169380063,-500.0,0.00025,120,"2024-12-02T19:56:20.063",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981302,1733169380153,-517.62,0.00025,120,"2024-12-02T19:56:20.153",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981303,1733169380248,-500.0,0.00025,120,"2024-12-02T19:56:20.248",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981304,1733169380341,-1824.16,0.00025,120,"2024-12-02T19:56:20.341",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981305,1733169380438,-511.8,0.00025,120,"2024-12-02T19:56:20.438",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981306,1733169380534,-500.0,0.00025,120,"2024-12-02T19:56:20.534",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981307,1733169380647,-500.0,0.00025,120,"2024-12-02T19:56:20.647",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981308,1733169380747,-1279.61,0.00025,120,"2024-12-02T19:56:20.747",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981309,1733169380850,-2613.43,0.00025,120,"2024-12-02T19:56:20.850",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981310,1733169380958,-500.0,0.00025,120,"2024-12-02T19:56:20.958",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981311,1733169381050,-500.0,0.00025,120,"2024-12-02T19:56:21.050",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981312,1733169381141,-990.08,0.00025,120,"2024-12-02T19:56:21.141",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981313,1733169381234,-1534.8,0.00025,120,"2024-12-02T19:56:21.234",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981314,1733169381323,-500.0,0.00025,120,"2024-12-02T19:56:21.323",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981315,1733169381411,-500.0,0.00025,120,"2024-12-02T19:56:21.411",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981316,1733169381504,-3161.91,0.00025,120,"2024-12-02T19:56:21.504",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981317,1733169381599,-1429.88,0.00025,120,"2024-12-02T19:56:21.599",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981318,1733169381691,-500.0,0.00025,120,"2024-12-02T19:56:21.691",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981319,1733169381780,-500.0,0.00025,120,"2024-12-02T19:56:21.780",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981320,1733169381869,-500.0,0.00025,120,"2024-12-02T19:56:21.869",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981321,1733169381963,-500.0,0.00025,120,"2024-12-02T19:56:21.963",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981322,1733169382057,-500.0,0.00025,120,"2024-12-02T19:56:22.057",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981323,1733169382145,-2238.73,0.00025,120,"2024-12-02T19:56:22.145",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981324,1733169382571,-5104.83,0.00025,120,"2024-12-02T19:56:22.571",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981325,1733169382662,-530.58470941,0.00025,120,"2024-12-02T19:56:22.662",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981326,1733169382759,-500.0,0.00025,120,"2024-12-02T19:56:22.759",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981327,1733169382848,-500.0,0.00025,120,"2024-12-02T19:56:22.848",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981328,1733169382937,-5518.37,0.00025,120,"2024-12-02T19:56:22.937",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981329,1733169383025,-1022.75,0.00025,120,"2024-12-02T19:56:23.025",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981330,1733169383109,-2768.85,0.00025,120,"2024-12-02T19:56:23.109",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981331,1733169383204,-759.91,0.00025,120,"2024-12-02T19:56:23.204",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981332,1733169383291,-500.0,0.00025,120,"2024-12-02T19:56:23.291",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981333,1733169383385,-500.0,0.00025,120,"2024-12-02T19:56:23.385",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981334,1733169383484,-500.0,0.00025,120,"2024-12-02T19:56:23.484",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981335,1733169383585,-500.0,0.00025,120,"2024-12-02T19:56:23.585",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981336,1733169383683,-991.35,0.00025,120,"2024-12-02T19:56:23.683",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981337,1733169383775,-3637.14,0.00025,120,"2024-12-02T19:56:23.775",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981338,1733169383874,-1521.0,0.00025,120,"2024-12-02T19:56:23.874",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981339,1733169383968,-500.0,0.00025,120,"2024-12-02T19:56:23.968",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981340,1733169384061,-523.23243111,0.00025,120,"2024-12-02T19:56:24.061",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981341,1733169384151,-507.65,0.00025,120,"2024-12-02T19:56:24.151",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981342,1733169384240,-1741.18,0.00025,120,"2024-12-02T19:56:24.240",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981343,1733169384331,-794.35,0.00025,120,"2024-12-02T19:56:24.331",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981344,1733169384418,-2422.35,0.00025,120,"2024-12-02T19:56:24.418",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981345,1733169384509,-3182.52,0.00025,120,"2024-12-02T19:56:24.509",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981346,1733169384610,-500.0,0.00025,120,"2024-12-02T19:56:24.610",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981347,1733169384702,-887.31,0.00025,120,"2024-12-02T19:56:24.702",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981348,1733169384800,-500.0,0.00025,120,"2024-12-02T19:56:24.800",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981349,1733169384892,-951.11,0.00025,120,"2024-12-02T19:56:24.892",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981350,1733169384985,-2121.78,0.00025,120,"2024-12-02T19:56:24.985",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981351,1733169385075,-600.22937177,0.00025,120,"2024-12-02T19:56:25.075",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981352,1733169385164,-595.07,0.00025,120,"2024-12-02T19:56:25.164",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981353,1733169385257,-500.0,0.00025,120,"2024-12-02T19:56:25.257",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981354,1733169385343,-2247.5,0.00025,120,"2024-12-02T19:56:25.343",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981355,1733169385436,-3494.81,0.00025,120,"2024-12-02T19:56:25.436",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981356,1733169385526,-500.0,0.00025,120,"2024-12-02T19:56:25.526",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981357,1733169385622,-500.71,0.00025,120,"2024-12-02T19:56:25.622",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981358,1733169385716,-500.0,0.00025,120,"2024-12-02T19:56:25.716",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981359,1733169385814,-500.0,0.00025,120,"2024-12-02T19:56:25.814",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981360,1733169385916,-1022.28,0.00025,120,"2024-12-02T19:56:25.916",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981361,1733169386015,-178.77047734,0.00025,120,"2024-12-02T19:56:26.015",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981362,1733169386110,-2885.66,0.00025,120,"2024-12-02T19:56:26.110",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981363,1733169386201,-500.0,0.00025,120,"2024-12-02T19:56:26.201",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981364,1733169386297,-500.0,0.00025,120,"2024-12-02T19:56:26.297",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981365,1733169386392,-500.0,0.00025,120,"2024-12-02T19:56:26.392",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981366,1733169386489,-500.0,0.00025,120,"2024-12-02T19:56:26.489",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981367,1733169386587,-500.0,0.00025,120,"2024-12-02T19:56:26.587",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981368,1733169386698,-500.0,0.00025,120,"2024-12-02T19:56:26.698",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981369,1733169386800,-500.0,0.00025,120,"2024-12-02T19:56:26.800",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981370,1733169386891,-2090.17,0.00025,120,"2024-12-02T19:56:26.891",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981371,1733169386984,-500.0,0.00025,120,"2024-12-02T19:56:26.984",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981372,1733169387073,-500.0,0.00025,120,"2024-12-02T19:56:27.073",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981373,1733169387167,-500.0,0.00025,120,"2024-12-02T19:56:27.167",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981374,1733169387261,-2894.02,0.00025,120,"2024-12-02T19:56:27.261",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981375,1733169387356,-500.0,0.00025,120,"2024-12-02T19:56:27.356",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981376,1733169387451,-1896.23,0.00025,120,"2024-12-02T19:56:27.451",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981377,1733169387561,-500.0,0.00025,120,"2024-12-02T19:56:27.561",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981378,1733169387655,-500.0,0.00025,120,"2024-12-02T19:56:27.655",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981379,1733169387743,-1465.8,0.00025,120,"2024-12-02T19:56:27.743",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981380,1733169387835,-695.56,0.00025,120,"2024-12-02T19:56:27.835",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981381,1733169387925,-2405.55,0.00025,120,"2024-12-02T19:56:27.925",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981382,1733169388018,-500.0,0.00025,120,"2024-12-02T19:56:28.018",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981383,1733169388109,-1133.27,0.00025,120,"2024-12-02T19:56:28.109",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981384,1733169388206,-500.0,0.00025,120,"2024-12-02T19:56:28.206",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981385,1733169388299,-990.47,0.00025,120,"2024-12-02T19:56:28.299",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981386,1733169388393,-500.0,0.00025,120,"2024-12-02T19:56:28.393",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981387,1733169388491,-500.0,0.00025,120,"2024-12-02T19:56:28.491",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981388,1733169388591,-500.0,0.00025,120,"2024-12-02T19:56:28.591",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981389,1733169388688,-6317.99,0.00025,120,"2024-12-02T19:56:28.688",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981390,1733169388779,-1730.55,0.00025,120,"2024-12-02T19:56:28.779",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981391,1733169388873,-4472.97,0.00025,120,"2024-12-02T19:56:28.873",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981392,1733169388968,-637.9,0.00025,120,"2024-12-02T19:56:28.968",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981393,1733169389061,-5537.71,0.00025,120,"2024-12-02T19:56:29.061",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981394,1733169389154,-500.0,0.00025,120,"2024-12-02T19:56:29.154",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981395,1733169389242,-500.0,0.00025,120,"2024-12-02T19:56:29.242",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981396,1733169389334,-2516.67,0.00025,120,"2024-12-02T19:56:29.334",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981397,1733169389427,-895.29,0.00025,120,"2024-12-02T19:56:29.427",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981398,1733169389515,-500.0,0.00025,120,"2024-12-02T19:56:29.515",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981399,1733169389608,-500.0,0.00025,120,"2024-12-02T19:56:29.608",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981400,1733169389695,-500.0,0.00025,120,"2024-12-02T19:56:29.695",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981401,1733169389784,-500.0,0.00025,120,"2024-12-02T19:56:29.784",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981402,1733169389872,-715.32,0.00025,120,"2024-12-02T19:56:29.872",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981403,1733169389962,-757.06,0.00025,120,"2024-12-02T19:56:29.962",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981404,1733169390055,-500.0,0.00025,120,"2024-12-02T19:56:30.055",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981405,1733169390148,-3249.49,0.00025,120,"2024-12-02T19:56:30.148",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981406,1733169390243,-500.0,0.00025,120,"2024-12-02T19:56:30.243",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981407,1733169390336,-641.3,0.00025,120,"2024-12-02T19:56:30.336",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981408,1733169390432,-500.0,0.00025,120,"2024-12-02T19:56:30.432",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981409,1733169390528,-500.0,0.00025,120,"2024-12-02T19:56:30.528",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981410,1733169390624,-6268.63,0.00025,120,"2024-12-02T19:56:30.624",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981411,1733169390717,-500.0,0.00025,120,"2024-12-02T19:56:30.717",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981412,1733169390814,-1448.03,0.00025,120,"2024-12-02T19:56:30.814",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981413,1733169390909,-500.0,0.00025,120,"2024-12-02T19:56:30.909",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981414,1733169391009,-500.0,0.00025,120,"2024-12-02T19:56:31.009",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981415,1733169391102,-3834.82,0.00025,120,"2024-12-02T19:56:31.102",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981416,1733169391195,-500.0,0.00025,120,"2024-12-02T19:56:31.195",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981417,1733169391287,-3881.75,0.00025,120,"2024-12-02T19:56:31.287",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981418,1733169391667,-1200.26,0.00025,120,"2024-12-02T19:56:31.667",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981419,1733169391764,-500.0,0.00025,120,"2024-12-02T19:56:31.764",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981420,1733169391863,-4386.48,0.00025,120,"2024-12-02T19:56:31.863",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981421,1733169391959,-500.0,0.00025,120,"2024-12-02T19:56:31.959",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981422,1733169392052,-500.0,0.00025,120,"2024-12-02T19:56:32.052",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981423,1733169392145,-500.0,0.00025,120,"2024-12-02T19:56:32.145",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981424,1733169392237,-4939.59,0.00025,120,"2024-12-02T19:56:32.237",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981425,1733169392331,-500.0,0.00025,120,"2024-12-02T19:56:32.331",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981426,1733169392426,-1160.53,0.00025,120,"2024-12-02T19:56:32.426",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981427,1733169392523,-1362.16,0.00025,120,"2024-12-02T19:56:32.523",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981428,1733169392622,-500.0,0.00025,120,"2024-12-02T19:56:32.622",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981429,1733169392714,-500.0,0.00025,120,"2024-12-02T19:56:32.714",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981430,1733169392811,-618.4,0.00025,120,"2024-12-02T19:56:32.811",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981431,1733169392904,-897.62,0.00025,120,"2024-12-02T19:56:32.904",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981432,1733169392997,-500.0,0.00025,120,"2024-12-02T19:56:32.997",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981433,1733169393091,-500.0,0.00025,120,"2024-12-02T19:56:33.091",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981434,1733169393198,-908.58,0.00025,120,"2024-12-02T19:56:33.198",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981435,1733169393298,-748.23,0.00025,120,"2024-12-02T19:56:33.298",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981436,1733169393398,-501.13906888,0.00025,120,"2024-12-02T19:56:33.398",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981437,1733169393499,-2326.42,0.00025,120,"2024-12-02T19:56:33.499",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981438,1733169393599,-631.96,0.00025,120,"2024-12-02T19:56:33.599",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981439,1733169393700,-12264.12,0.00025,120,"2024-12-02T19:56:33.700",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981440,1733169393797,-500.0,0.00025,120,"2024-12-02T19:56:33.797",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981441,1733169393896,-3360.25,0.00025,120,"2024-12-02T19:56:33.896",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981442,1733169393996,-500.0,0.00025,120,"2024-12-02T19:56:33.996",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981443,1733169394097,-793.36,0.00025,120,"2024-12-02T19:56:34.097",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981444,1733169394196,-1512.73,0.00025,120,"2024-12-02T19:56:34.196",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981445,1733169394290,-500.0,0.00025,120,"2024-12-02T19:56:34.290",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981446,1733169394393,-1149.66,0.00025,120,"2024-12-02T19:56:34.393",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981447,1733169394506,-500.0,0.00025,120,"2024-12-02T19:56:34.506",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981448,1733169394610,-3180.24,0.00025,120,"2024-12-02T19:56:34.610",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981449,1733169394708,-982.45,0.00025,120,"2024-12-02T19:56:34.708",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981450,1733169394803,-3437.65,0.00025,120,"2024-12-02T19:56:34.803",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981451,1733169394894,-2186.91,0.00025,120,"2024-12-02T19:56:34.894",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981452,1733169394991,-500.0,0.00025,120,"2024-12-02T19:56:34.991",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981453,1733169395083,-641.83,0.00025,120,"2024-12-02T19:56:35.083",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981454,1733169395179,-1267.07,0.00025,120,"2024-12-02T19:56:35.179",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981455,1733169395270,-2544.61,0.00025,120,"2024-12-02T19:56:35.270",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981456,1733169395363,-3120.06,0.00025,120,"2024-12-02T19:56:35.363",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981457,1733169395461,-500.0,0.00025,120,"2024-12-02T19:56:35.461",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981458,1733169395551,-500.0,0.00025,120,"2024-12-02T19:56:35.551",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981459,1733169395646,-2280.76,0.00025,120,"2024-12-02T19:56:35.646",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981460,1733169395738,-586.91,0.00025,120,"2024-12-02T19:56:35.738",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981461,1733169395830,-500.0,0.00025,120,"2024-12-02T19:56:35.830",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981462,1733169395920,-500.0,0.00025,120,"2024-12-02T19:56:35.920",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981463,1733169396012,-1187.33,0.00025,120,"2024-12-02T19:56:36.012",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981464,1733169396103,-500.0,0.00025,120,"2024-12-02T19:56:36.103",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981465,1733169396191,-500.0,0.00025,120,"2024-12-02T19:56:36.191",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981466,1733169396282,-500.0,0.00025,120,"2024-12-02T19:56:36.282",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981467,1733169396372,-500.0,0.00025,120,"2024-12-02T19:56:36.372",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981468,1733169396460,-3187.8,0.00025,120,"2024-12-02T19:56:36.460",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981469,1733169396551,-500.0,0.00025,120,"2024-12-02T19:56:36.551",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981470,1733169396642,-835.54,0.00025,120,"2024-12-02T19:56:36.642",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981471,1733169396731,-646.09,0.00025,120,"2024-12-02T19:56:36.731",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981472,1733169396823,-500.0,0.00025,120,"2024-12-02T19:56:36.823",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981473,1733169396913,-700.0,0.00025,120,"2024-12-02T19:56:36.913",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981474,1733169397000,-510.57453379,0.00025,120,"2024-12-02T19:56:37.000",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981475,1733169397089,-500.0,0.00025,120,"2024-12-02T19:56:37.089",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981476,1733169397181,-500.0,0.00025,120,"2024-12-02T19:56:37.181",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981477,1733169397270,-1643.01,0.00025,120,"2024-12-02T19:56:37.270",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981478,1733169397358,-500.0,0.00025,120,"2024-12-02T19:56:37.358",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981479,1733169397451,-500.0,0.00025,120,"2024-12-02T19:56:37.451",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981480,1733169397548,-948.79,0.00025,120,"2024-12-02T19:56:37.548",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981481,1733169397641,-500.0,0.00025,120,"2024-12-02T19:56:37.641",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981482,1733169397731,-500.0,0.00025,120,"2024-12-02T19:56:37.731",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981483,1733169397824,-500.0,0.00025,120,"2024-12-02T19:56:37.824",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981484,1733169397915,-3559.29,0.00025,120,"2024-12-02T19:56:37.915",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981485,1733169398005,-3325.5,0.00025,120,"2024-12-02T19:56:38.005",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981486,1733169398099,-581.49,0.00025,120,"2024-12-02T19:56:38.099",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981487,1733169398190,-2351.39,0.00025,120,"2024-12-02T19:56:38.190",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981488,1733169398278,-503.19,0.00025,120,"2024-12-02T19:56:38.278",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981489,1733169398367,-621.14,0.00025,120,"2024-12-02T19:56:38.367",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981490,1733169398460,-1663.95,0.00025,120,"2024-12-02T19:56:38.460",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981491,1733169398550,-4289.07,0.00025,120,"2024-12-02T19:56:38.550",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981492,1733169398640,-500.0,0.00025,120,"2024-12-02T19:56:38.640",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981493,1733169398732,-1118.58,0.00025,120,"2024-12-02T19:56:38.732",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981494,1733169398821,-745.04,0.00025,120,"2024-12-02T19:56:38.821",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981495,1733169398907,-500.0,0.00025,120,"2024-12-02T19:56:38.907",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981496,1733169398992,-500.0,0.00025,120,"2024-12-02T19:56:38.992",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981497,1733169399080,-1284.07,0.00025,120,"2024-12-02T19:56:39.080",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981498,1733169399167,-4507.19,0.00025,120,"2024-12-02T19:56:39.167",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981499,1733169399252,-890.64,0.00025,120,"2024-12-02T19:56:39.252",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981500,1733169399347,-917.02,0.00025,120,"2024-12-02T19:56:39.347",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981501,1733169399437,-2525.37,0.00025,120,"2024-12-02T19:56:39.437",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981502,1733169399537,-500.0,0.00025,120,"2024-12-02T19:56:39.537",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981503,1733169399633,-181.07998114,0.00025,120,"2024-12-02T19:56:39.633",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981504,1733169399723,-580.95,0.00025,120,"2024-12-02T19:56:39.723",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981505,1733169399813,-510.40658052,0.00025,120,"2024-12-02T19:56:39.813",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981506,1733169399903,-2534.0,0.00025,120,"2024-12-02T19:56:39.903",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981507,1733169399992,-6207.23,0.00025,120,"2024-12-02T19:56:39.992",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981508,1733169400080,-500.0,0.00025,120,"2024-12-02T19:56:40.080",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981509,1733169400167,-500.0,0.00025,120,"2024-12-02T19:56:40.167",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981510,1733169400256,-1470.42,0.00025,120,"2024-12-02T19:56:40.256",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981511,1733169400347,-1114.51,0.00025,60,"2024-12-02T19:56:40.347",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981512,1733169400439,-2448.92,0.00025,120,"2024-12-02T19:56:40.439",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981513,1733169400809,-500.0,0.00025,120,"2024-12-02T19:56:40.809",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981514,1733169400911,-500.0,0.00025,120,"2024-12-02T19:56:40.911",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981515,1733169401005,-513.46,0.00025,120,"2024-12-02T19:56:41.005",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981516,1733169401096,-500.0,0.00025,120,"2024-12-02T19:56:41.096",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981517,1733169401184,-1950.33,0.00025,120,"2024-12-02T19:56:41.184",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981518,1733169401270,-500.0,0.00025,120,"2024-12-02T19:56:41.270",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981519,1733169401358,-3054.87,0.00025,120,"2024-12-02T19:56:41.358",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981520,1733169401445,-870.88,0.00025,120,"2024-12-02T19:56:41.445",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981521,1733169401533,-500.0,0.00025,120,"2024-12-02T19:56:41.533",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981522,1733169401620,-500.0,0.00025,120,"2024-12-02T19:56:41.620",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981523,1733169401707,-500.0,0.00025,120,"2024-12-02T19:56:41.707",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981524,1733169401793,-2228.68,0.00025,120,"2024-12-02T19:56:41.793",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981525,1733169401878,-500.0,0.00025,120,"2024-12-02T19:56:41.878",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981526,1733169401966,-3075.15,0.00025,120,"2024-12-02T19:56:41.966",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981527,1733169402055,-500.0,0.00025,120,"2024-12-02T19:56:42.055",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981528,1733169402144,-544.54,0.00025,120,"2024-12-02T19:56:42.144",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981529,1733169402232,-500.0,0.00025,120,"2024-12-02T19:56:42.232",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981530,1733169402318,-923.08,0.00025,120,"2024-12-02T19:56:42.318",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981531,1733169402404,-500.0,0.00025,120,"2024-12-02T19:56:42.404",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981532,1733169402492,-500.0,0.00025,120,"2024-12-02T19:56:42.492",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981533,1733169402589,-500.0,0.00025,120,"2024-12-02T19:56:42.589",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981534,1733169402679,-500.0,0.00025,120,"2024-12-02T19:56:42.679",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981535,1733169402765,-2991.85,0.00025,120,"2024-12-02T19:56:42.765",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981536,1733169402857,-500.0,0.00025,120,"2024-12-02T19:56:42.857",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981537,1733169402942,-500.0,0.00025,120,"2024-12-02T19:56:42.942",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981538,1733169403034,-2623.21,0.00025,120,"2024-12-02T19:56:43.034",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981539,1733169403121,-3418.87,0.00025,120,"2024-12-02T19:56:43.121",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981540,1733169403211,-1092.9,0.00025,120,"2024-12-02T19:56:43.211",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981541,1733169403301,-571.61,0.00025,120,"2024-12-02T19:56:43.301",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981542,1733169403393,-500.0,0.00025,120,"2024-12-02T19:56:43.393",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981543,1733169403484,-811.66,0.00025,120,"2024-12-02T19:56:43.484",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981544,1733169403577,-500.0,0.00025,120,"2024-12-02T19:56:43.577",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981545,1733169403670,-7964.99,0.00025,120,"2024-12-02T19:56:43.670",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981546,1733169403758,-2196.28,0.00025,120,"2024-12-02T19:56:43.758",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981547,1733169403849,-500.0,0.00025,120,"2024-12-02T19:56:43.849",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981548,1733169403940,-5734.44,0.00025,120,"2024-12-02T19:56:43.940",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981549,1733169404026,-2473.71,0.00025,120,"2024-12-02T19:56:44.026",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981550,1733169404114,-500.0,0.00025,120,"2024-12-02T19:56:44.114",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981551,1733169404202,-808.93,0.00025,120,"2024-12-02T19:56:44.202",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981552,1733169404294,-500.0,0.00025,120,"2024-12-02T19:56:44.294",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981553,1733169404387,-1131.45,0.00025,120,"2024-12-02T19:56:44.387",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981554,1733169404480,-500.0,0.00025,120,"2024-12-02T19:56:44.480",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981555,1733169404580,-3287.72,0.00025,120,"2024-12-02T19:56:44.580",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981556,1733169404671,-684.17,0.00025,120,"2024-12-02T19:56:44.671",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981557,1733169404761,-5388.18,0.00025,120,"2024-12-02T19:56:44.761",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981558,1733169404846,-500.0,0.00025,120,"2024-12-02T19:56:44.846",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981559,1733169404933,-3026.65,0.00025,120,"2024-12-02T19:56:44.933",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981560,1733169405017,-610.73,0.00025,120,"2024-12-02T19:56:45.017",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981561,1733169405103,-500.0,0.00025,120,"2024-12-02T19:56:45.103",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981562,1733169405186,-500.0,0.00025,120,"2024-12-02T19:56:45.186",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981563,1733169405271,-663.27,0.00025,120,"2024-12-02T19:56:45.271",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981564,1733169405356,-500.0,0.00025,120,"2024-12-02T19:56:45.356",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981565,1733169405445,-2668.13,0.00025,120,"2024-12-02T19:56:45.445",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981566,1733169405537,-500.0,0.00025,120,"2024-12-02T19:56:45.537",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981567,1733169405626,-535.28,0.00025,120,"2024-12-02T19:56:45.626",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981568,1733169405717,-1670.84,0.00025,120,"2024-12-02T19:56:45.717",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981569,1733169405805,-500.0,0.00025,120,"2024-12-02T19:56:45.805",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981570,1733169405899,-895.09,0.00025,120,"2024-12-02T19:56:45.899",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981571,1733169405988,-500.0,0.00025,120,"2024-12-02T19:56:45.988",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981572,1733169406079,-1975.86,0.00025,120,"2024-12-02T19:56:46.079",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981573,1733169406170,-2661.94,0.00025,120,"2024-12-02T19:56:46.170",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981574,1733169406259,-500.0,0.00025,120,"2024-12-02T19:56:46.259",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981575,1733169406349,-500.0,0.00025,120,"2024-12-02T19:56:46.349",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981576,1733169406436,-3529.09,0.00025,120,"2024-12-02T19:56:46.436",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981577,1733169406525,-10716.27,0.00025,120,"2024-12-02T19:56:46.525",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981578,1733169406616,-5200.25,0.00025,120,"2024-12-02T19:56:46.616",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981579,1733169406706,-985.88,0.00025,120,"2024-12-02T19:56:46.706",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981580,1733169406796,-3213.63,0.00025,120,"2024-12-02T19:56:46.796",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981581,1733169406888,-20643.4,0.00025,120,"2024-12-02T19:56:46.888",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981582,1733169406977,-1404.4,0.00025,120,"2024-12-02T19:56:46.977",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981583,1733169407065,-516.68655156,0.00025,120,"2024-12-02T19:56:47.065",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981584,1733169407155,-978.51,0.00025,120,"2024-12-02T19:56:47.155",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981585,1733169407241,-548.74997816,0.00025,120,"2024-12-02T19:56:47.241",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981586,1733169407334,-2688.97,0.00025,120,"2024-12-02T19:56:47.334",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981587,1733169407424,-4908.38,0.00025,120,"2024-12-02T19:56:47.424",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981588,1733169407520,-3927.33,0.00025,120,"2024-12-02T19:56:47.520",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981589,1733169407629,-4766.8,0.00025,120,"2024-12-02T19:56:47.629",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981590,1733169407729,-5216.64,0.00025,120,"2024-12-02T19:56:47.729",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981591,1733169407824,-500.0,0.00025,120,"2024-12-02T19:56:47.824",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981592,1733169407918,-1607.08,0.00025,120,"2024-12-02T19:56:47.918",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981593,1733169408015,-3025.07,0.00025,120,"2024-12-02T19:56:48.015",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981594,1733169408116,-500.0,0.00025,120,"2024-12-02T19:56:48.116",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981595,1733169408216,-500.0,0.00025,120,"2024-12-02T19:56:48.216",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981596,1733169408315,-500.0,0.00025,120,"2024-12-02T19:56:48.315",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981597,1733169408413,-500.0,0.00025,120,"2024-12-02T19:56:48.413",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981598,1733169408515,-500.0,0.00025,120,"2024-12-02T19:56:48.515",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981599,1733169408614,-241.46175041,0.00025,120,"2024-12-02T19:56:48.614",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981600,1733169408707,-2839.58,0.00025,120,"2024-12-02T19:56:48.707",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981601,1733169408800,-841.46,0.00025,120,"2024-12-02T19:56:48.800",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981602,1733169408892,-2729.59,0.00025,120,"2024-12-02T19:56:48.892",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981603,1733169408985,-2073.17,0.00025,120,"2024-12-02T19:56:48.985",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981604,1733169409073,-500.0,0.00025,120,"2024-12-02T19:56:49.073",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981605,1733169409163,-2877.76,0.00025,120,"2024-12-02T19:56:49.163",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981606,1733169409258,-3498.94,0.00025,120,"2024-12-02T19:56:49.258",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981607,1733169409635,-6177.84,0.00025,120,"2024-12-02T19:56:49.635",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981608,1733169409732,-5465.18,0.00025,120,"2024-12-02T19:56:49.732",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981609,1733169409824,-1140.61,0.00025,120,"2024-12-02T19:56:49.824",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981610,1733169409916,-4766.13,0.00025,120,"2024-12-02T19:56:49.916",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981611,1733169410009,-682.14,0.00025,120,"2024-12-02T19:56:50.009",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981612,1733169410100,-500.0,0.00025,120,"2024-12-02T19:56:50.100",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981613,1733169410194,-729.35,0.00025,120,"2024-12-02T19:56:50.194",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981614,1733169410287,-7107.57,0.00025,120,"2024-12-02T19:56:50.287",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981615,1733169410380,-522.94,0.00025,120,"2024-12-02T19:56:50.380",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981616,1733169410473,-500.0,0.00025,120,"2024-12-02T19:56:50.473",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981617,1733169410567,-823.11,0.00025,120,"2024-12-02T19:56:50.567",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981618,1733169410659,-31749.53,0.00025,120,"2024-12-02T19:56:50.659",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981619,1733169410750,-3729.24,0.00025,120,"2024-12-02T19:56:50.750",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981620,1733169410842,-500.0,0.00025,120,"2024-12-02T19:56:50.842",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981621,1733169410934,-1786.36,0.00025,120,"2024-12-02T19:56:50.934",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981622,1733169411025,-500.0,0.00025,120,"2024-12-02T19:56:51.025",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981623,1733169411117,-1433.32,0.00025,120,"2024-12-02T19:56:51.117",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981624,1733169411211,-5593.29,0.00025,120,"2024-12-02T19:56:51.211",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981625,1733169411302,-2298.11,0.00025,120,"2024-12-02T19:56:51.302",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981626,1733169411390,-500.0,0.00025,120,"2024-12-02T19:56:51.390",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981627,1733169411474,-500.0,0.00025,120,"2024-12-02T19:56:51.474",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981628,1733169411564,-1432.32,0.00025,120,"2024-12-02T19:56:51.564",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981629,1733169411650,-558.40373004,0.00025,120,"2024-12-02T19:56:51.650",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981630,1733169411738,-1134.59,0.00025,120,"2024-12-02T19:56:51.738",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981631,1733169411824,-718.76,0.00025,120,"2024-12-02T19:56:51.824",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981632,1733169411913,-2915.48,0.00025,120,"2024-12-02T19:56:51.913",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981633,1733169411996,-1883.27,0.00025,120,"2024-12-02T19:56:51.996",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981634,1733169412082,-500.0,0.00025,120,"2024-12-02T19:56:52.082",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981635,1733169412166,-2649.7,0.00025,120,"2024-12-02T19:56:52.166",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981636,1733169412255,-500.0,0.00025,120,"2024-12-02T19:56:52.255",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981637,1733169412338,-3487.24,0.00025,120,"2024-12-02T19:56:52.338",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981638,1733169412423,-20797.64,0.00025,120,"2024-12-02T19:56:52.423",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981639,1733169412509,-2924.44,0.00025,120,"2024-12-02T19:56:52.509",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981640,1733169412596,-500.0,0.00025,120,"2024-12-02T19:56:52.596",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981641,1733169412684,-2057.6,0.00025,120,"2024-12-02T19:56:52.684",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981642,1733169412779,-5509.29,0.00025,120,"2024-12-02T19:56:52.779",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981643,1733169412865,-4788.27,0.00025,120,"2024-12-02T19:56:52.865",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981644,1733169412951,-500.0,0.00025,120,"2024-12-02T19:56:52.951",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981645,1733169413033,-500.0,0.00025,120,"2024-12-02T19:56:53.033",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981646,1733169413120,-6930.13,0.00025,120,"2024-12-02T19:56:53.120",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981647,1733169413203,-7028.86,0.00025,120,"2024-12-02T19:56:53.203",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981648,1733169413289,-500.0,0.00025,120,"2024-12-02T19:56:53.289",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981649,1733169413378,-500.0,0.00025,120,"2024-12-02T19:56:53.378",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981650,1733169413468,-1803.13,0.00025,120,"2024-12-02T19:56:53.468",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981651,1733169413558,-3102.05,0.00025,120,"2024-12-02T19:56:53.558",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981652,1733169413649,-5759.46,0.00025,120,"2024-12-02T19:56:53.649",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981653,1733169413735,-500.0,0.00025,120,"2024-12-02T19:56:53.735",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981654,1733169413821,-500.0,0.00025,120,"2024-12-02T19:56:53.821",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981655,1733169413907,-715.31,0.00025,120,"2024-12-02T19:56:53.907",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981656,1733169413996,-1541.69,0.00025,120,"2024-12-02T19:56:53.996",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981657,1733169414088,-500.0,0.00025,120,"2024-12-02T19:56:54.088",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981658,1733169414175,-500.0,0.00025,120,"2024-12-02T19:56:54.175",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981659,1733169414265,-500.0,0.00025,120,"2024-12-02T19:56:54.265",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981660,1733169414356,-500.0,0.00025,120,"2024-12-02T19:56:54.356",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981661,1733169414445,-7787.8,0.00025,120,"2024-12-02T19:56:54.445",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981662,1733169414539,-500.0,0.00025,120,"2024-12-02T19:56:54.539",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981663,1733169414629,-903.21,0.00025,120,"2024-12-02T19:56:54.629",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981664,1733169414720,-5512.62,0.00025,120,"2024-12-02T19:56:54.720",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981665,1733169414808,-731.68,0.00025,120,"2024-12-02T19:56:54.808",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981666,1733169414899,-500.0,0.00025,120,"2024-12-02T19:56:54.899",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981667,1733169414988,-500.0,0.00025,120,"2024-12-02T19:56:54.988",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981668,1733169415086,-1079.25,0.00025,120,"2024-12-02T19:56:55.086",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981669,1733169415177,-500.0,0.00025,120,"2024-12-02T19:56:55.177",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981670,1733169415264,-1049.47,0.00025,120,"2024-12-02T19:56:55.264",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981671,1733169415357,-500.0,0.00025,120,"2024-12-02T19:56:55.357",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981672,1733169415456,-806.28,0.00025,120,"2024-12-02T19:56:55.456",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981673,1733169415563,-17092.48,0.00025,120,"2024-12-02T19:56:55.563",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981674,1733169415672,-1062.78,0.00025,120,"2024-12-02T19:56:55.672",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981675,1733169415774,-500.0,0.00025,120,"2024-12-02T19:56:55.774",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981676,1733169415876,-500.0,0.00025,120,"2024-12-02T19:56:55.876",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981677,1733169415986,-3848.05,0.00025,120,"2024-12-02T19:56:55.986",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981678,1733169416093,-580.18,0.00025,120,"2024-12-02T19:56:56.093",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981679,1733169416200,-2528.15,0.00025,120,"2024-12-02T19:56:56.200",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981680,1733169416300,-500.0,0.00025,120,"2024-12-02T19:56:56.300",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981681,1733169416396,-529.81,0.00025,120,"2024-12-02T19:56:56.396",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981682,1733169416494,-500.0,0.00025,120,"2024-12-02T19:56:56.494",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981683,1733169416598,-5322.29,0.00025,120,"2024-12-02T19:56:56.598",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981684,1733169416693,-1613.46,0.00025,120,"2024-12-02T19:56:56.693",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981685,1733169416786,-2816.16,0.00025,120,"2024-12-02T19:56:56.786",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981686,1733169416886,-663.6,0.00025,120,"2024-12-02T19:56:56.886",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981687,1733169416976,-500.0,0.00025,120,"2024-12-02T19:56:56.976",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981688,1733169417069,-880.7,0.00025,120,"2024-12-02T19:56:57.069",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981689,1733169417159,-4195.25,0.00025,120,"2024-12-02T19:56:57.159",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981690,1733169417251,-6844.27,0.00025,120,"2024-12-02T19:56:57.251",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981691,1733169417352,-500.0,0.00025,120,"2024-12-02T19:56:57.352",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981692,1733169417448,-278.33596874,0.00025,120,"2024-12-02T19:56:57.448",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981693,1733169417550,-1117.94,0.00025,120,"2024-12-02T19:56:57.550",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981694,1733169417648,-2596.48,0.00025,120,"2024-12-02T19:56:57.648",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981695,1733169417744,-500.0,0.00025,120,"2024-12-02T19:56:57.744",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981696,1733169417843,-8824.85,0.00025,120,"2024-12-02T19:56:57.843",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981697,1733169417937,-4791.52,0.00025,120,"2024-12-02T19:56:57.937",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981698,1733169418033,-500.0,0.00025,120,"2024-12-02T19:56:58.033",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981699,1733169418127,-500.0,0.00025,120,"2024-12-02T19:56:58.127",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981700,1733169418222,-3760.91,0.00025,120,"2024-12-02T19:56:58.222",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981701,1733169418645,-683.6,0.00025,120,"2024-12-02T19:56:58.645",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981702,1733169418741,-3052.97,0.00025,120,"2024-12-02T19:56:58.741",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981703,1733169418837,-1000.0,0.00025,120,"2024-12-02T19:56:58.837",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981704,1733169418932,-500.0,0.00025,120,"2024-12-02T19:56:58.932",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981705,1733169419026,-1353.46,0.00025,120,"2024-12-02T19:56:59.026",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981706,1733169419122,-3811.16,0.00025,120,"2024-12-02T19:56:59.122",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981707,1733169419222,-584.0,0.00025,120,"2024-12-02T19:56:59.222",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981708,1733169419316,-1668.31,0.00025,120,"2024-12-02T19:56:59.316",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981709,1733169419411,-721.18,0.00025,120,"2024-12-02T19:56:59.411",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981710,1733169419526,-2178.58,0.00025,120,"2024-12-02T19:56:59.526",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981711,1733169419637,-500.0,0.00025,120,"2024-12-02T19:56:59.637",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981712,1733169419734,-500.0,0.00025,120,"2024-12-02T19:56:59.734",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981713,1733169419833,-13422.03,0.00025,120,"2024-12-02T19:56:59.833",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981714,1733169419929,-26439.53,0.00025,120,"2024-12-02T19:56:59.929",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981715,1733169420025,-500.0,0.00025,120,"2024-12-02T19:57:00.025",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981716,1733169420123,-500.0,0.00025,120,"2024-12-02T19:57:00.123",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981717,1733169420242,-500.0,0.00025,120,"2024-12-02T19:57:00.242",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981718,1733169420345,-2055.7,0.00025,120,"2024-12-02T19:57:00.345",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981719,1733169420447,-6506.01,0.00025,120,"2024-12-02T19:57:00.447",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981720,1733169420554,-17851.52,0.00025,120,"2024-12-02T19:57:00.554",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981721,1733169420661,-500.0,0.00025,120,"2024-12-02T19:57:00.661",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981722,1733169420762,-500.0,0.00025,120,"2024-12-02T19:57:00.762",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981723,1733169420863,-1160.38,0.00025,120,"2024-12-02T19:57:00.863",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981724,1733169420974,-4324.49,0.00025,120,"2024-12-02T19:57:00.974",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981725,1733169421075,-500.0,0.00025,120,"2024-12-02T19:57:01.075",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981726,1733169421171,-500.0,0.00025,120,"2024-12-02T19:57:01.171",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981727,1733169421263,-3213.25,0.00025,120,"2024-12-02T19:57:01.263",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981728,1733169421359,-500.0,0.00025,120,"2024-12-02T19:57:01.359",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981729,1733169421456,-559.05,0.00025,120,"2024-12-02T19:57:01.456",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981730,1733169421557,-907.5,0.00025,120,"2024-12-02T19:57:01.557",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981731,1733169421658,-3373.11,0.00025,120,"2024-12-02T19:57:01.658",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981732,1733169421757,-658.13,0.00025,120,"2024-12-02T19:57:01.757",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981733,1733169421857,-587.12,0.00025,120,"2024-12-02T19:57:01.857",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981734,1733169421957,-500.0,0.00025,120,"2024-12-02T19:57:01.957",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981735,1733169422050,-797.38,0.00025,120,"2024-12-02T19:57:02.050",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981736,1733169422144,-518.27,0.00025,120,"2024-12-02T19:57:02.144",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981737,1733169422234,-651.08,0.00025,120,"2024-12-02T19:57:02.234",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981738,1733169422324,-7147.22,0.00025,120,"2024-12-02T19:57:02.324",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981739,1733169422415,-2812.6,0.00025,120,"2024-12-02T19:57:02.415",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981740,1733169422508,-2921.9,0.00025,120,"2024-12-02T19:57:02.508",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981741,1733169422607,-1551.24,0.00025,120,"2024-12-02T19:57:02.607",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981742,1733169422705,-500.0,0.00025,120,"2024-12-02T19:57:02.705",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981743,1733169422804,-500.0,0.00025,120,"2024-12-02T19:57:02.804",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981744,1733169422905,-622.04,0.00025,120,"2024-12-02T19:57:02.905",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981745,1733169423008,-1568.244749,0.00025,120,"2024-12-02T19:57:03.008",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981746,1733169423114,-570.25,0.00025,120,"2024-12-02T19:57:03.114",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981747,1733169423216,-1134.58,0.00025,120,"2024-12-02T19:57:03.216",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981748,1733169423322,-8995.35,0.00025,120,"2024-12-02T19:57:03.322",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981749,1733169423433,-500.0,0.00025,120,"2024-12-02T19:57:03.433",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981750,1733169423544,-2673.72,0.00025,120,"2024-12-02T19:57:03.544",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981751,1733169423656,-1345.84,0.00025,120,"2024-12-02T19:57:03.656",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981752,1733169423762,-500.0,0.00025,120,"2024-12-02T19:57:03.762",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981753,1733169423866,-723.17,0.00025,120,"2024-12-02T19:57:03.866",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981754,1733169423970,-500.0,0.00025,120,"2024-12-02T19:57:03.970",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981755,1733169424075,-1392.8,0.00025,120,"2024-12-02T19:57:04.075",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981756,1733169424179,-703.37,0.00025,120,"2024-12-02T19:57:04.179",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981757,1733169424291,-500.0,0.00025,120,"2024-12-02T19:57:04.291",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981758,1733169424403,-500.0,0.00025,120,"2024-12-02T19:57:04.403",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981759,1733169424511,-2108.47,0.00025,120,"2024-12-02T19:57:04.511",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981760,1733169424619,-500.0,0.00025,120,"2024-12-02T19:57:04.619",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981761,1733169424720,-755.13,0.00025,120,"2024-12-02T19:57:04.720",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981762,1733169424818,-500.0,0.00025,120,"2024-12-02T19:57:04.818",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981763,1733169424923,-615.35504727,0.00025,120,"2024-12-02T19:57:04.923",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981764,1733169425027,-1785.16,0.00025,120,"2024-12-02T19:57:05.027",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981765,1733169425130,-935.66,0.00025,120,"2024-12-02T19:57:05.130",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981766,1733169425228,-672.83,0.00025,120,"2024-12-02T19:57:05.228",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981767,1733169425325,-500.0,0.00025,120,"2024-12-02T19:57:05.325",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981768,1733169425419,-3035.15,0.00025,120,"2024-12-02T19:57:05.419",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981769,1733169425521,-632.7,0.00025,120,"2024-12-02T19:57:05.521",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981770,1733169425622,-500.0,0.00025,120,"2024-12-02T19:57:05.622",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981771,1733169425718,-488.06891228,0.00025,120,"2024-12-02T19:57:05.718",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981772,1733169425816,-2072.12,0.00025,120,"2024-12-02T19:57:05.816",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981773,1733169425915,-5565.53,0.00025,120,"2024-12-02T19:57:05.915",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981774,1733169426016,-2151.79,0.00025,120,"2024-12-02T19:57:06.016",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981775,1733169426120,-671.1,0.00025,120,"2024-12-02T19:57:06.120",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981776,1733169426222,-1217.44,0.00025,60,"2024-12-02T19:57:06.222",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981777,1733169426323,-4694.36,0.00025,120,"2024-12-02T19:57:06.323",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981778,1733169426423,-2095.21,0.00025,120,"2024-12-02T19:57:06.423",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981779,1733169426520,-2095.96,0.00025,120,"2024-12-02T19:57:06.520",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981780,1733169426622,-500.0,0.00025,120,"2024-12-02T19:57:06.622",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981781,1733169426720,-2737.11,0.00025,120,"2024-12-02T19:57:06.720",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981782,1733169426814,-2399.96,0.00025,120,"2024-12-02T19:57:06.814",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981783,1733169426939,-1205.02,0.00025,120,"2024-12-02T19:57:06.939",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981784,1733169427031,-517.92,0.00025,120,"2024-12-02T19:57:07.031",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981785,1733169427127,-731.09,0.00025,120,"2024-12-02T19:57:07.127",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981786,1733169427223,-198.097515,0.00025,120,"2024-12-02T19:57:07.223",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981787,1733169427316,-500.0,0.00025,120,"2024-12-02T19:57:07.316",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981788,1733169427358,-500.0,0.00025,120,"2024-12-02T19:57:07.358",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981789,1733169427401,-957.59,0.00025,120,"2024-12-02T19:57:07.401",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981790,1733169427441,-500.0,0.00025,120,"2024-12-02T19:57:07.441",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981791,1733169427484,-500.0,0.00025,120,"2024-12-02T19:57:07.484",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981792,1733169427528,-964.02,0.00025,120,"2024-12-02T19:57:07.528",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981793,1733169427570,-1155.0,0.00025,120,"2024-12-02T19:57:07.570",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981794,1733169427613,-1599.85,0.00025,120,"2024-12-02T19:57:07.613",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981795,1733169427974,-5642.52,0.00025,120,"2024-12-02T19:57:07.974",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981796,1733169428017,-500.0,0.00025,120,"2024-12-02T19:57:08.017",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981797,1733169428059,-500.0,0.00025,120,"2024-12-02T19:57:08.059",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981798,1733169428101,-12639.89,0.00025,120,"2024-12-02T19:57:08.101",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981799,1733169428141,-3145.91,0.00025,120,"2024-12-02T19:57:08.141",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981800,1733169428181,-4747.76,0.00025,120,"2024-12-02T19:57:08.181",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981801,1733169428222,-2445.76,0.00025,120,"2024-12-02T19:57:08.222",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981802,1733169428263,-966.75,0.00025,120,"2024-12-02T19:57:08.263",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981803,1733169428305,-976.95,0.00025,120,"2024-12-02T19:57:08.305",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981804,1733169428347,-500.0,0.00025,120,"2024-12-02T19:57:08.347",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981805,1733169428388,-500.0,0.00025,120,"2024-12-02T19:57:08.388",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981806,1733169428437,-500.0,0.00025,120,"2024-12-02T19:57:08.437",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981807,1733169428479,-515.9880556,0.00025,60,"2024-12-02T19:57:08.479",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981808,1733169428525,-3585.22,0.00025,120,"2024-12-02T19:57:08.525",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981809,1733169428569,-500.0,0.00025,120,"2024-12-02T19:57:08.569",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981810,1733169428612,-3095.03,0.00025,120,"2024-12-02T19:57:08.612",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981811,1733169428654,-2087.33,0.00025,120,"2024-12-02T19:57:08.654",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981812,1733169428699,-1566.82,0.00025,120,"2024-12-02T19:57:08.699",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981813,1733169428742,-1858.53,0.00025,120,"2024-12-02T19:57:08.742",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981814,1733169428786,-528.40378986,0.00025,120,"2024-12-02T19:57:08.786",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981815,1733169428828,-8533.54,0.00025,120,"2024-12-02T19:57:08.828",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981816,1733169428870,-500.0,0.00025,120,"2024-12-02T19:57:08.870",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981817,1733169428913,-2038.8,0.00025,120,"2024-12-02T19:57:08.913",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981818,1733169428956,-3060.79,0.00025,120,"2024-12-02T19:57:08.956",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981819,1733169429000,-3532.86,0.00025,120,"2024-12-02T19:57:09.000",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981820,1733169429047,-21068.21,0.00025,120,"2024-12-02T19:57:09.047",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981821,1733169429091,-3138.93,0.00025,120,"2024-12-02T19:57:09.091",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981822,1733169429136,-4394.15,0.00025,120,"2024-12-02T19:57:09.136",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981823,1733169429180,-500.0,0.00025,120,"2024-12-02T19:57:09.180",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981824,1733169429232,-1419.7,0.00025,120,"2024-12-02T19:57:09.232",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981825,1733169429277,-1050.27,0.00025,120,"2024-12-02T19:57:09.277",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981826,1733169429321,-704.36,0.00025,120,"2024-12-02T19:57:09.321",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981827,1733169429365,-500.0,0.00025,120,"2024-12-02T19:57:09.365",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981828,1733169429410,-5863.27,0.00025,120,"2024-12-02T19:57:09.410",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981829,1733169429455,-500.0,0.00025,120,"2024-12-02T19:57:09.455",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981830,1733169429500,-1155.5,0.00025,120,"2024-12-02T19:57:09.500",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981831,1733169429546,-2485.86,0.00025,120,"2024-12-02T19:57:09.546",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981832,1733169429590,-1383.07,0.00025,120,"2024-12-02T19:57:09.590",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981833,1733169429635,-3307.46,0.00025,120,"2024-12-02T19:57:09.635",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981834,1733169429677,-500.0,0.00025,120,"2024-12-02T19:57:09.677",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981835,1733169429718,-9569.74,0.00025,120,"2024-12-02T19:57:09.718",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981836,1733169429759,-619.4,0.00025,120,"2024-12-02T19:57:09.759",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981837,1733169429801,-2954.23,0.00025,120,"2024-12-02T19:57:09.801",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981838,1733169429843,-500.0,0.00025,120,"2024-12-02T19:57:09.843",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981839,1733169429885,-3344.79,0.00025,120,"2024-12-02T19:57:09.885",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981840,1733169429927,-500.0,0.00025,120,"2024-12-02T19:57:09.927",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981841,1733169429969,-500.0,0.00025,120,"2024-12-02T19:57:09.969",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981842,1733169430010,-1622.42,0.00025,120,"2024-12-02T19:57:10.010",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981843,1733169430060,-5312.46,0.00025,120,"2024-12-02T19:57:10.060",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981844,1733169430104,-3039.49,0.00025,120,"2024-12-02T19:57:10.104",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981845,1733169430148,-1433.94,0.00025,120,"2024-12-02T19:57:10.148",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981846,1733169430191,-1486.96,0.00025,120,"2024-12-02T19:57:10.191",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981847,1733169430234,-9703.4,0.00025,120,"2024-12-02T19:57:10.234",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981848,1733169430278,-500.0,0.00025,120,"2024-12-02T19:57:10.278",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981849,1733169430320,-411.17561179,0.00025,120,"2024-12-02T19:57:10.320",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981850,1733169430363,-5702.56,0.00025,120,"2024-12-02T19:57:10.363",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981851,1733169430406,-500.0,0.00025,120,"2024-12-02T19:57:10.406",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981852,1733169430450,-553.01,0.00025,120,"2024-12-02T19:57:10.450",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981853,1733169430492,-500.0,0.00025,120,"2024-12-02T19:57:10.492",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981854,1733169430540,-6176.14,0.00025,120,"2024-12-02T19:57:10.540",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981855,1733169430585,-617.67,0.00025,120,"2024-12-02T19:57:10.585",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981856,1733169430629,-2712.05,0.00025,120,"2024-12-02T19:57:10.629",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981857,1733169430673,-500.0,0.00025,120,"2024-12-02T19:57:10.673",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981858,1733169430718,-4667.69,0.00025,120,"2024-12-02T19:57:10.718",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981859,1733169430760,-500.0,0.00025,120,"2024-12-02T19:57:10.760",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981860,1733169430802,-909.9,0.00025,120,"2024-12-02T19:57:10.802",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981861,1733169430847,-2398.74,0.00025,120,"2024-12-02T19:57:10.847",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981862,1733169430891,-2769.56,0.00025,120,"2024-12-02T19:57:10.891",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981863,1733169430936,-31874.35,0.00025,120,"2024-12-02T19:57:10.936",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981864,1733169430980,-1527.45,0.00025,120,"2024-12-02T19:57:10.980",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981865,1733169431022,-500.0,0.00025,120,"2024-12-02T19:57:11.022",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981866,1733169431066,-500.0,0.00025,120,"2024-12-02T19:57:11.066",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981867,1733169431110,-500.0,0.00025,120,"2024-12-02T19:57:11.110",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981868,1733169431155,-2607.43,0.00025,120,"2024-12-02T19:57:11.155",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981869,1733169431199,-1429.2,0.00025,120,"2024-12-02T19:57:11.199",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981870,1733169431242,-500.0,0.00025,120,"2024-12-02T19:57:11.242",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981871,1733169431285,-500.0,0.00025,120,"2024-12-02T19:57:11.285",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981872,1733169431331,-500.0,0.00025,120,"2024-12-02T19:57:11.331",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981873,1733169431377,-500.0,0.00025,120,"2024-12-02T19:57:11.377",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981874,1733169431421,-1289.36,0.00025,120,"2024-12-02T19:57:11.421",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981875,1733169431463,-1181.82,0.00025,120,"2024-12-02T19:57:11.463",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981876,1733169431507,-2609.47,0.00025,120,"2024-12-02T19:57:11.507",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981877,1733169431569,-860.45,0.00025,120,"2024-12-02T19:57:11.569",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981878,1733169431616,-847.91,0.00025,120,"2024-12-02T19:57:11.616",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981879,1733169431658,-500.0,0.00025,120,"2024-12-02T19:57:11.658",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981880,1733169431701,-500.0,0.00025,120,"2024-12-02T19:57:11.701",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981881,1733169431747,-1577.07,0.00025,120,"2024-12-02T19:57:11.747",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981882,1733169431788,-500.0,0.00025,120,"2024-12-02T19:57:11.788",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981883,1733169431833,-187.045272,0.00025,120,"2024-12-02T19:57:11.833",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981884,1733169431876,-500.0,0.00025,120,"2024-12-02T19:57:11.876",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981885,1733169431920,-1229.5,0.00025,120,"2024-12-02T19:57:11.920",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981886,1733169431960,-4325.33,0.00025,120,"2024-12-02T19:57:11.960",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981887,1733169432007,-1146.75,0.00025,120,"2024-12-02T19:57:12.007",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981888,1733169432052,-870.78,0.00025,120,"2024-12-02T19:57:12.052",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981889,1733169432093,-4779.25,0.00025,120,"2024-12-02T19:57:12.093",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981890,1733169432462,-2309.42,0.00025,120,"2024-12-02T19:57:12.462",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981891,1733169432508,-500.0,0.00025,120,"2024-12-02T19:57:12.508",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981892,1733169432576,-500.0,0.00025,120,"2024-12-02T19:57:12.576",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981893,1733169432621,-558.03,0.00025,120,"2024-12-02T19:57:12.621",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981894,1733169432682,-207.18089186,0.00025,120,"2024-12-02T19:57:12.682",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981895,1733169432728,-500.0,0.00025,120,"2024-12-02T19:57:12.728",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981896,1733169432775,-500.0,0.00025,120,"2024-12-02T19:57:12.775",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981897,1733169432822,-6116.17,0.00025,120,"2024-12-02T19:57:12.822",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981898,1733169432868,-5287.35,0.00025,120,"2024-12-02T19:57:12.868",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981899,1733169432914,-793.22,0.00025,120,"2024-12-02T19:57:12.914",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981900,1733169432959,-2762.05,0.00025,120,"2024-12-02T19:57:12.959",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981901,1733169433003,-500.0,0.00025,120,"2024-12-02T19:57:13.003",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981902,1733169433059,-500.0,0.00025,120,"2024-12-02T19:57:13.059",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981903,1733169433102,-4955.63,0.00025,120,"2024-12-02T19:57:13.102",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981904,1733169433149,-500.0,0.00025,120,"2024-12-02T19:57:13.149",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981905,1733169433194,-1836.1,0.00025,120,"2024-12-02T19:57:13.194",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981906,1733169433239,-500.0,0.00025,120,"2024-12-02T19:57:13.239",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981907,1733169433284,-1023.67,0.00025,120,"2024-12-02T19:57:13.284",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981908,1733169433331,-6294.22,0.00025,120,"2024-12-02T19:57:13.331",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981909,1733169433379,-500.0,0.00025,120,"2024-12-02T19:57:13.379",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981910,1733169433426,-1361.04,0.00025,120,"2024-12-02T19:57:13.426",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981911,1733169433471,-2550.03,0.00025,120,"2024-12-02T19:57:13.471",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981912,1733169433517,-1153.56,0.00025,120,"2024-12-02T19:57:13.517",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981913,1733169433578,-500.0,0.00025,120,"2024-12-02T19:57:13.578",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981914,1733169433626,-500.0,0.00025,120,"2024-12-02T19:57:13.626",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981915,1733169433676,-1907.13,0.00025,120,"2024-12-02T19:57:13.676",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981916,1733169433722,-514.18,0.00025,120,"2024-12-02T19:57:13.722",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981917,1733169433768,-500.0,0.00025,120,"2024-12-02T19:57:13.768",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981918,1733169433812,-500.0,0.00025,120,"2024-12-02T19:57:13.812",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981919,1733169433859,-3535.47,0.00025,120,"2024-12-02T19:57:13.859",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981920,1733169433906,-500.0,0.00025,120,"2024-12-02T19:57:13.906",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981921,1733169433953,-1417.54,0.00025,120,"2024-12-02T19:57:13.953",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981922,1733169433999,-500.0,0.00025,120,"2024-12-02T19:57:13.999",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981923,1733169434046,-549.1,0.00025,120,"2024-12-02T19:57:14.046",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981924,1733169434098,-500.0,0.00025,120,"2024-12-02T19:57:14.098",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981925,1733169434142,-4776.42,0.00025,120,"2024-12-02T19:57:14.142",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981926,1733169434193,-1487.64,0.00025,120,"2024-12-02T19:57:14.193",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981927,1733169434243,-500.0,0.00025,120,"2024-12-02T19:57:14.243",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981928,1733169434292,-2470.15,0.00025,120,"2024-12-02T19:57:14.292",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981929,1733169434349,-795.36,0.00025,120,"2024-12-02T19:57:14.349",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981930,1733169434397,-890.83,0.00025,120,"2024-12-02T19:57:14.397",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981931,1733169434444,-500.0,0.00025,120,"2024-12-02T19:57:14.444",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981932,1733169434488,-500.0,0.00025,120,"2024-12-02T19:57:14.488",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981933,1733169434539,-2939.67,0.00025,120,"2024-12-02T19:57:14.539",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981934,1733169434597,-500.0,0.00025,120,"2024-12-02T19:57:14.597",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981935,1733169434644,-2411.07,0.00025,120,"2024-12-02T19:57:14.644",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981936,1733169434689,-991.41,0.00025,120,"2024-12-02T19:57:14.689",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981937,1733169434733,-5621.83,0.00025,120,"2024-12-02T19:57:14.733",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981938,1733169434784,-512.48692238,0.00025,120,"2024-12-02T19:57:14.784",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981939,1733169434834,-1874.45,0.00025,120,"2024-12-02T19:57:14.834",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981940,1733169434880,-1305.92,0.00025,120,"2024-12-02T19:57:14.880",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981941,1733169434925,-335.24372625,0.00025,120,"2024-12-02T19:57:14.925",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981942,1733169436374,931.33,0.00025,120,"2024-12-02T19:57:16.374",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981943,1733169436442,500.0,0.00025,120,"2024-12-02T19:57:16.442",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981944,1733169436526,1065.56,0.00025,120,"2024-12-02T19:57:16.526",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981945,1733169437002,500.0,0.00025,120,"2024-12-02T19:57:17.002",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981946,1733169437682,500.0,0.00025,120,"2024-12-02T19:57:17.682",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981947,1733169439040,500.0,0.00025,120,"2024-12-02T19:57:19.040",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981948,1733169440023,500.0,0.00025,120,"2024-12-02T19:57:20.023",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981949,1733169440171,500.0,0.00025,120,"2024-12-02T19:57:20.171",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981950,1733169440221,2705.16,0.00025,120,"2024-12-02T19:57:20.221",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981951,1733169440976,500.0,0.00025,120,"2024-12-02T19:57:20.976",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981952,1733169441275,500.0,0.00025,120,"2024-12-02T19:57:21.275",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981953,1733169441340,500.0,0.00025,120,"2024-12-02T19:57:21.340",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981954,1733169441643,500.0,0.00025,120,"2024-12-02T19:57:21.643",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981955,1733169441700,500.0,0.00025,120,"2024-12-02T19:57:21.700",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981956,1733169442067,3526.57,0.00025,120,"2024-12-02T19:57:22.067",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981957,1733169442120,500.0,0.00025,120,"2024-12-02T19:57:22.120",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981958,1733169442177,500.0,0.00025,120,"2024-12-02T19:57:22.177",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981959,1733169442500,500.0,0.00025,120,"2024-12-02T19:57:22.500",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981960,1733169442660,1775.35,0.00025,120,"2024-12-02T19:57:22.660",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981961,1733169442842,500.0,0.00025,120,"2024-12-02T19:57:22.842",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981962,1733169443054,-1724.13,0.00016658,30,"2024-12-02T19:57:23.054",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981963,1733169443111,-1724.13,0.00019242,30,"2024-12-02T19:57:23.111",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981964,1733169443158,-5005.00027492,0.0002,30,"2024-12-02T19:57:23.158",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981965,1733169443205,-328.66,0.000201,31,"2024-12-02T19:57:23.205",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981966,1733169443253,-328.66,0.000201,31,"2024-12-02T19:57:23.253",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981967,1733169443301,-328.66,0.000201,31,"2024-12-02T19:57:23.301",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981968,1733169443348,-328.66,0.000201,31,"2024-12-02T19:57:23.348",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981969,1733169443683,-328.66,0.000201,31,"2024-12-02T19:57:23.683",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981970,1733169443732,-328.66,0.000201,31,"2024-12-02T19:57:23.732",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981971,1733169443781,-328.66,0.000201,31,"2024-12-02T19:57:23.781",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981972,1733169443828,-328.66,0.000201,31,"2024-12-02T19:57:23.828",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981973,1733169443878,-328.66,0.000201,31,"2024-12-02T19:57:23.878",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981974,1733169443926,-328.66,0.000201,31,"2024-12-02T19:57:23.926",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981975,1733169443971,-328.66,0.000201,31,"2024-12-02T19:57:23.971",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981976,1733169444018,-328.66,0.000201,31,"2024-12-02T19:57:24.018",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981977,1733169444068,-328.66,0.000201,31,"2024-12-02T19:57:24.068",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981978,1733169444115,-328.66,0.000201,31,"2024-12-02T19:57:24.115",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981979,1733169444162,-328.66,0.000201,31,"2024-12-02T19:57:24.162",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981980,1733169444210,-328.66,0.000201,31,"2024-12-02T19:57:24.210",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981981,1733169444256,-1724.13,0.00021826,30,"2024-12-02T19:57:24.256",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981982,1733169444305,-328.66,0.000235,31,"2024-12-02T19:57:24.305",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981983,1733169444357,-328.66,0.000235,31,"2024-12-02T19:57:24.357",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981984,1733169444405,-328.66,0.000235,31,"2024-12-02T19:57:24.405",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981985,1733169444454,-328.66,0.000235,31,"2024-12-02T19:57:24.454",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981986,1733169444503,-328.66,0.000235,31,"2024-12-02T19:57:24.503",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981987,1733169444556,-328.66,0.000235,31,"2024-12-02T19:57:24.556",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981988,1733169444610,-328.66,0.000235,31,"2024-12-02T19:57:24.610",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981989,1733169444656,-328.66,0.000235,31,"2024-12-02T19:57:24.656",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981990,1733169444706,-328.66,0.000235,31,"2024-12-02T19:57:24.706",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981991,1733169444754,-328.66,0.000235,31,"2024-12-02T19:57:24.754",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981992,1733169444801,-328.66,0.000235,31,"2024-12-02T19:57:24.801",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981993,1733169444850,-328.66,0.000235,31,"2024-12-02T19:57:24.850",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981994,1733169444896,-328.66,0.000235,31,"2024-12-02T19:57:24.896",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981995,1733169444943,-328.66,0.000235,31,"2024-12-02T19:57:24.943",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981996,1733169444988,-328.66,0.000235,31,"2024-12-02T19:57:24.988",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981997,1733169445035,-328.66,0.000235,31,"2024-12-02T19:57:25.035",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981998,1733169445082,-328.66,0.000235,31,"2024-12-02T19:57:25.082",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981999,1733169445131,-328.66,0.000235,31,"2024-12-02T19:57:25.131",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982000,1733169445179,-328.66,0.000235,31,"2024-12-02T19:57:25.179",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982001,1733169445229,-328.66,0.000235,31,"2024-12-02T19:57:25.229",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982002,1733169445276,-328.66,0.000235,31,"2024-12-02T19:57:25.276",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982003,1733169445323,-328.66,0.000235,31,"2024-12-02T19:57:25.323",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982004,1733169445373,-328.66,0.000235,31,"2024-12-02T19:57:25.373",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982005,1733169445422,-328.66,0.000235,31,"2024-12-02T19:57:25.422",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982006,1733169445465,-420.35115058,0.00023563,30,"2024-12-02T19:57:25.465",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982007,1733169445508,-420.35115058,0.00023966,30,"2024-12-02T19:57:25.508",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982008,1733169445560,-420.35115058,0.00024255,30,"2024-12-02T19:57:25.560",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982009,1733169445609,-1724.13,0.0002441,30,"2024-12-02T19:57:25.609",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982010,1733169445654,-420.35115058,0.00024595,30,"2024-12-02T19:57:25.654",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982011,1733169445700,-420.35115058,0.00024823,30,"2024-12-02T19:57:25.700",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982012,1733169445745,-1000.0,0.00025,30,"2024-12-02T19:57:25.745",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982013,1733169445789,-800.0,0.00025,30,"2024-12-02T19:57:25.789",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982014,1733169445831,-500.0,0.00025,30,"2024-12-02T19:57:25.831",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982015,1733169445874,-500.0,0.00025,30,"2024-12-02T19:57:25.874",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982016,1733169445916,-500.0,0.00025,30,"2024-12-02T19:57:25.916",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982017,1733169445956,-316.48515989,0.00025,30,"2024-12-02T19:57:25.956",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982018,1733169445996,-500.0,0.00025,30,"2024-12-02T19:57:25.996",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982019,1733169446037,-1825.7,0.00025,30,"2024-12-02T19:57:26.037",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982020,1733169446081,-500.0,0.00025,30,"2024-12-02T19:57:26.081",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982021,1733169446124,-572.38,0.00025,30,"2024-12-02T19:57:26.124",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982022,1733169446167,-500.0,0.00025,30,"2024-12-02T19:57:26.167",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982023,1733169446210,-2061.14,0.00025,30,"2024-12-02T19:57:26.210",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982024,1733169446251,-500.0,0.00025,30,"2024-12-02T19:57:26.251",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982025,1733169446292,-420.35115058,0.00025118,30,"2024-12-02T19:57:26.292",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982026,1733169446335,-500.0,0.0002518,120,"2024-12-02T19:57:26.335",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982027,1733169446378,-358.503438,0.00025273,120,"2024-12-02T19:57:26.378",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982028,1733169446420,-252.726554,0.00025273,120,"2024-12-02T19:57:26.420",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982029,1733169446462,-4011.101255,0.00025273,120,"2024-12-02T19:57:26.462",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982030,1733169446506,-500.0,0.00025273,120,"2024-12-02T19:57:26.506",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982031,1733169446549,-500.0,0.00025273,120,"2024-12-02T19:57:26.549",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982032,1733169446594,-191.42832551,0.00025273,120,"2024-12-02T19:57:26.594",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982033,1733169446634,-186.43621157,0.00025273,120,"2024-12-02T19:57:26.634",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982034,1733169446676,-500.0,0.00025273,120,"2024-12-02T19:57:26.676",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982035,1733169446718,-500.0,0.00025273,120,"2024-12-02T19:57:26.718",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982036,1733169446758,-500.0,0.00025273,120,"2024-12-02T19:57:26.758",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982037,1733169446798,-500.0,0.00025273,120,"2024-12-02T19:57:26.798",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982038,1733169446839,-512.20333674,0.00025273,120,"2024-12-02T19:57:26.839",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982039,1733169446878,-642.86,0.00025273,120,"2024-12-02T19:57:26.878",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982040,1733169446918,-500.0,0.00025273,120,"2024-12-02T19:57:26.918",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982041,1733169446959,-756.76,0.00025273,120,"2024-12-02T19:57:26.959",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982042,1733169447000,-250.18642762,0.00025273,120,"2024-12-02T19:57:27.000",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982043,1733169447040,-500.0,0.00025273,120,"2024-12-02T19:57:27.040",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982044,1733169447080,-1594.55,0.00025273,120,"2024-12-02T19:57:27.080",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982045,1733169447120,-500.0,0.00025273,120,"2024-12-02T19:57:27.120",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982046,1733169447165,-465.47169668,0.00025273,120,"2024-12-02T19:57:27.165",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982047,1733169447219,-500.0,0.00025273,30,"2024-12-02T19:57:27.219",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982048,1733169447267,-500.0,0.00025273,120,"2024-12-02T19:57:27.267",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982049,1733169447314,-1852.82,0.00025273,120,"2024-12-02T19:57:27.314",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982050,1733169447363,-500.0,0.00025273,120,"2024-12-02T19:57:27.363",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982051,1733169447406,-462.27511766,0.00025273,120,"2024-12-02T19:57:27.406",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982052,1733169447448,-500.0,0.00025273,120,"2024-12-02T19:57:27.448",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982053,1733169447491,-1847.31,0.00025273,120,"2024-12-02T19:57:27.491",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982054,1733169447535,-500.0,0.00025273,120,"2024-12-02T19:57:27.535",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982055,1733169447580,-500.0,0.00025273,120,"2024-12-02T19:57:27.580",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982056,1733169447627,-500.0,0.00025273,120,"2024-12-02T19:57:27.627",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982057,1733169447670,-1530.34,0.00025273,120,"2024-12-02T19:57:27.670",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982058,1733169447712,-500.0,0.00025273,120,"2024-12-02T19:57:27.712",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982059,1733169447757,-500.0,0.00025273,120,"2024-12-02T19:57:27.757",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982060,1733169447799,-624.19,0.00025273,120,"2024-12-02T19:57:27.799",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982061,1733169447840,-3500.48,0.00025273,120,"2024-12-02T19:57:27.840",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982062,1733169447883,-500.0,0.00025273,120,"2024-12-02T19:57:27.883",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982063,1733169448247,-500.0,0.00025273,120,"2024-12-02T19:57:28.247",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982064,1733169448290,-852.71,0.00025273,120,"2024-12-02T19:57:28.290",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982065,1733169448335,-500.0,0.00025273,120,"2024-12-02T19:57:28.335",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982066,1733169448380,-500.0,0.00025273,120,"2024-12-02T19:57:28.380",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982067,1733169448425,-809.81,0.00025273,120,"2024-12-02T19:57:28.425",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982068,1733169448469,-500.0,0.00025273,120,"2024-12-02T19:57:28.469",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982069,1733169448513,-606.0,0.00025273,120,"2024-12-02T19:57:28.513",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982070,1733169448554,-512.71650271,0.00025273,120,"2024-12-02T19:57:28.554",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982071,1733169448600,-500.0,0.00025273,120,"2024-12-02T19:57:28.600",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982072,1733169448644,-1384.64,0.00025273,120,"2024-12-02T19:57:28.644",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982073,1733169448688,-500.0,0.00025273,120,"2024-12-02T19:57:28.688",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982074,1733169448731,-500.0,0.00025273,120,"2024-12-02T19:57:28.731",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982075,1733169448775,-620.9,0.00025273,120,"2024-12-02T19:57:28.775",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982076,1733169448820,-500.0,0.00025273,120,"2024-12-02T19:57:28.820",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982077,1733169448866,-500.0,0.00025273,120,"2024-12-02T19:57:28.866",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982078,1733169448908,-1176.96,0.00025273,120,"2024-12-02T19:57:28.908",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982079,1733169448951,-500.0,0.00025273,120,"2024-12-02T19:57:28.951",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982080,1733169448996,-500.0,0.00025273,120,"2024-12-02T19:57:28.996",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982081,1733169449046,-500.0,0.00025273,120,"2024-12-02T19:57:29.046",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982082,1733169449090,-2497.51,0.00025273,120,"2024-12-02T19:57:29.090",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982083,1733169449133,-434.51448135,0.00025273,120,"2024-12-02T19:57:29.133",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982084,1733169449178,-500.0,0.00025273,120,"2024-12-02T19:57:29.178",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982085,1733169449218,-500.0,0.00025273,120,"2024-12-02T19:57:29.218",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982086,1733169449261,-500.0,0.00025273,120,"2024-12-02T19:57:29.261",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982087,1733169449304,-702.37,0.00025273,120,"2024-12-02T19:57:29.304",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982088,1733169449350,-2647.58,0.00025273,120,"2024-12-02T19:57:29.350",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982089,1733169449397,-500.0,0.00025273,120,"2024-12-02T19:57:29.397",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982090,1733169449442,-500.0,0.00025273,120,"2024-12-02T19:57:29.442",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982091,1733169449487,-1509.57,0.00025273,120,"2024-12-02T19:57:29.487",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982092,1733169449533,-500.0,0.00025273,120,"2024-12-02T19:57:29.533",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982093,1733169449581,-645.81,0.00025273,120,"2024-12-02T19:57:29.581",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982094,1733169449629,-500.0,0.00025273,120,"2024-12-02T19:57:29.629",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982095,1733169449673,-577.19,0.00025273,120,"2024-12-02T19:57:29.673",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982096,1733169449717,-465.50780383,0.00025273,120,"2024-12-02T19:57:29.717",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982097,1733169449763,-1201.64,0.00025273,120,"2024-12-02T19:57:29.763",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982098,1733169449805,-500.0,0.00025273,120,"2024-12-02T19:57:29.805",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982099,1733169449849,-714.59,0.00025273,120,"2024-12-02T19:57:29.849",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982100,1733169449891,-500.0,0.00025273,120,"2024-12-02T19:57:29.891",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982101,1733169449932,-500.0,0.00025273,120,"2024-12-02T19:57:29.932",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982102,1733169449975,-500.0,0.00025273,120,"2024-12-02T19:57:29.975",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982103,1733169450017,-781.21,0.00025273,120,"2024-12-02T19:57:30.017",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982104,1733169450060,-500.0,0.00025273,120,"2024-12-02T19:57:30.060",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982105,1733169450104,-500.0,0.00025273,120,"2024-12-02T19:57:30.104",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982106,1733169450146,-1057.51,0.00025273,120,"2024-12-02T19:57:30.146",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982107,1733169450190,-500.0,0.00025273,120,"2024-12-02T19:57:30.190",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982108,1733169450234,-1496.66,0.00025273,120,"2024-12-02T19:57:30.234",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982109,1733169450275,-500.0,0.00025273,120,"2024-12-02T19:57:30.275",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982110,1733169450321,-670.33,0.00025273,120,"2024-12-02T19:57:30.321",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982111,1733169450367,-500.0,0.00025273,120,"2024-12-02T19:57:30.367",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982112,1733169450410,-500.0,0.00025273,120,"2024-12-02T19:57:30.410",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982113,1733169450455,-500.0,0.00025273,120,"2024-12-02T19:57:30.455",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982114,1733169450501,-598.49860254,0.00025273,120,"2024-12-02T19:57:30.501",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982115,1733169450557,-500.0,0.00025273,120,"2024-12-02T19:57:30.557",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982116,1733169450602,-161.36,0.00025273,120,"2024-12-02T19:57:30.602",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982117,1733169450647,-500.0,0.00025273,120,"2024-12-02T19:57:30.647",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982118,1733169450690,-500.0,0.00025273,120,"2024-12-02T19:57:30.690",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982119,1733169450732,-500.0,0.00025273,120,"2024-12-02T19:57:30.732",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982120,1733169450773,-1136.16,0.00025273,120,"2024-12-02T19:57:30.773",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982121,1733169450817,-500.0,0.00025273,120,"2024-12-02T19:57:30.817",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982122,1733169450862,-500.0,0.00025273,120,"2024-12-02T19:57:30.862",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982123,1733169450904,-500.0,0.00025273,120,"2024-12-02T19:57:30.904",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982124,1733169450948,-1933.78,0.00025273,120,"2024-12-02T19:57:30.948",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982125,1733169450990,-500.0,0.00025273,120,"2024-12-02T19:57:30.990",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982126,1733169451034,-500.0,0.00025273,120,"2024-12-02T19:57:31.034",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982127,1733169451079,-1205.65,0.00025273,120,"2024-12-02T19:57:31.079",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982128,1733169451119,-500.0,0.00025273,120,"2024-12-02T19:57:31.119",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982129,1733169451160,-500.0,0.00025273,120,"2024-12-02T19:57:31.160",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982130,1733169451199,-1167.31,0.00025273,120,"2024-12-02T19:57:31.199",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982131,1733169451236,-1639.63,0.00025273,120,"2024-12-02T19:57:31.236",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982132,1733169451279,-1353.18,0.00025273,120,"2024-12-02T19:57:31.279",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982133,1733169451320,-500.0,0.00025273,120,"2024-12-02T19:57:31.320",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982134,1733169451361,-500.0,0.00025273,120,"2024-12-02T19:57:31.361",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982135,1733169451402,-500.0,0.00025273,120,"2024-12-02T19:57:31.402",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982136,1733169451444,-500.0,0.00025273,120,"2024-12-02T19:57:31.444",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982137,1733169451486,-500.0,0.00025273,120,"2024-12-02T19:57:31.486",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982138,1733169451528,-500.0,0.00025273,30,"2024-12-02T19:57:31.528",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982139,1733169451573,-500.0,0.00025273,120,"2024-12-02T19:57:31.573",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982140,1733169451617,-500.0,0.00025273,120,"2024-12-02T19:57:31.617",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982141,1733169451660,-500.0,0.00025273,120,"2024-12-02T19:57:31.660",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982142,1733169451702,-500.0,0.00025273,120,"2024-12-02T19:57:31.702",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982143,1733169451744,-1895.07,0.00025273,120,"2024-12-02T19:57:31.744",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982144,1733169451785,-558.98,0.00025273,120,"2024-12-02T19:57:31.785",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982145,1733169451828,-500.0,0.00025273,120,"2024-12-02T19:57:31.828",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982146,1733169451870,-500.0,0.00025273,120,"2024-12-02T19:57:31.870",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982147,1733169451910,-500.0,0.00025273,120,"2024-12-02T19:57:31.910",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982148,1733169451952,-500.0,0.00025273,120,"2024-12-02T19:57:31.952",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982149,1733169451992,-3511.18,0.00025273,120,"2024-12-02T19:57:31.992",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982150,1733169452031,-652.62,0.00025273,120,"2024-12-02T19:57:32.031",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982151,1733169452072,-500.0,0.00025273,30,"2024-12-02T19:57:32.072",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982152,1733169452113,-500.0,0.00025273,120,"2024-12-02T19:57:32.113",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982153,1733169452154,-1039.8,0.00025273,120,"2024-12-02T19:57:32.154",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982154,1733169452195,-500.0,0.00025273,120,"2024-12-02T19:57:32.195",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982155,1733169452237,-1166.82,0.00025273,120,"2024-12-02T19:57:32.237",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982156,1733169452278,-500.0,0.00025273,120,"2024-12-02T19:57:32.278",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982157,1733169452318,-500.0,0.00025273,120,"2024-12-02T19:57:32.318",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982158,1733169452626,-500.0,0.00025273,120,"2024-12-02T19:57:32.626",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982159,1733169452669,-585.74911533,0.00025273,120,"2024-12-02T19:57:32.669",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982160,1733169452712,-500.0,0.00025273,120,"2024-12-02T19:57:32.712",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982161,1733169452754,-585.74,0.00025273,120,"2024-12-02T19:57:32.754",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982162,1733169452795,-500.0,0.00025273,120,"2024-12-02T19:57:32.795",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982163,1733169452836,-500.0,0.00025273,120,"2024-12-02T19:57:32.836",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982164,1733169452876,-500.0,0.00025273,120,"2024-12-02T19:57:32.876",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982165,1733169452916,-500.0,0.00025273,120,"2024-12-02T19:57:32.916",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982166,1733169452957,-233.49231942,0.00025273,120,"2024-12-02T19:57:32.957",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982167,1733169452997,-519.91,0.00025273,120,"2024-12-02T19:57:32.997",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982168,1733169453037,-500.0,0.00025273,120,"2024-12-02T19:57:33.037",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982169,1733169453077,-500.0,0.00025273,120,"2024-12-02T19:57:33.077",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982170,1733169453118,-500.0,0.00025273,120,"2024-12-02T19:57:33.118",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982171,1733169453160,-500.0,0.00025273,120,"2024-12-02T19:57:33.160",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982172,1733169453202,-750.84,0.00025273,120,"2024-12-02T19:57:33.202",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982173,1733169453243,-500.0,0.00025273,120,"2024-12-02T19:57:33.243",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982174,1733169453285,-516.45,0.00025273,120,"2024-12-02T19:57:33.285",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982175,1733169453330,-500.0,0.00025273,120,"2024-12-02T19:57:33.330",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982176,1733169453374,-1160.34,0.00025273,120,"2024-12-02T19:57:33.374",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982177,1733169453419,-500.0,0.00025273,120,"2024-12-02T19:57:33.419",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982178,1733169453464,-500.0,0.00025273,30,"2024-12-02T19:57:33.464",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982179,1733169453513,-1556.7,0.00025273,120,"2024-12-02T19:57:33.513",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982180,1733169453559,-500.0,0.00025273,120,"2024-12-02T19:57:33.559",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982181,1733169453610,-500.0,0.00025273,120,"2024-12-02T19:57:33.610",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982182,1733169453655,-3243.18,0.00025273,120,"2024-12-02T19:57:33.655",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982183,1733169453704,-500.0,0.00025273,120,"2024-12-02T19:57:33.704",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982184,1733169453751,-630.27,0.00025273,120,"2024-12-02T19:57:33.751",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982185,1733169453802,-500.0,0.00025273,120,"2024-12-02T19:57:33.802",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982186,1733169453849,-1015.59,0.00025273,120,"2024-12-02T19:57:33.849",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982187,1733169453895,-1761.48,0.00025273,120,"2024-12-02T19:57:33.895",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982188,1733169453941,-954.34,0.00025273,120,"2024-12-02T19:57:33.941",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982189,1733169453989,-500.0,0.00025273,120,"2024-12-02T19:57:33.989",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982190,1733169454037,-500.0,0.00025273,120,"2024-12-02T19:57:34.037",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982191,1733169454083,-500.0,0.00025273,120,"2024-12-02T19:57:34.083",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982192,1733169454130,-1076.04,0.00025273,120,"2024-12-02T19:57:34.130",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982193,1733169454177,-500.0,0.00025273,120,"2024-12-02T19:57:34.177",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982194,1733169454228,-1860.62,0.00025273,120,"2024-12-02T19:57:34.228",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982195,1733169454278,-2087.05,0.00025273,120,"2024-12-02T19:57:34.278",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982196,1733169454329,-500.0,0.00025273,120,"2024-12-02T19:57:34.329",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982197,1733169454377,-500.0,0.00025273,120,"2024-12-02T19:57:34.377",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982198,1733169454423,-1700.41,0.00025273,120,"2024-12-02T19:57:34.423",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982199,1733169454471,-500.0,0.00025273,120,"2024-12-02T19:57:34.471",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982200,1733169454523,-1825.7,0.00025273,30,"2024-12-02T19:57:34.523",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982201,1733169454573,-500.0,0.00025273,120,"2024-12-02T19:57:34.573",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982202,1733169454621,-683.55,0.00025273,120,"2024-12-02T19:57:34.621",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982203,1733169454666,-500.0,0.00025273,120,"2024-12-02T19:57:34.666",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982204,1733169454712,-500.0,0.00025273,120,"2024-12-02T19:57:34.712",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982205,1733169454753,-347.65010157,0.00025273,120,"2024-12-02T19:57:34.753",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982206,1733169454797,-2632.15,0.00025273,120,"2024-12-02T19:57:34.797",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982207,1733169454842,-531.21,0.00025273,120,"2024-12-02T19:57:34.842",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982208,1733169454885,-761.54,0.00025273,120,"2024-12-02T19:57:34.885",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982209,1733169454927,-1866.97,0.00025273,120,"2024-12-02T19:57:34.927",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982210,1733169454972,-500.0,0.00025273,120,"2024-12-02T19:57:34.972",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982211,1733169455017,-500.0,0.00025273,120,"2024-12-02T19:57:35.017",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982212,1733169455061,-3090.51,0.00025273,120,"2024-12-02T19:57:35.061",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982213,1733169455106,-500.0,0.00025273,120,"2024-12-02T19:57:35.106",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982214,1733169455151,-500.0,0.00025273,120,"2024-12-02T19:57:35.151",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982215,1733169455196,-500.0,0.00025273,120,"2024-12-02T19:57:35.196",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982216,1733169455240,-500.0,0.00025273,120,"2024-12-02T19:57:35.240",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982217,1733169455283,-1954.18,0.00025273,120,"2024-12-02T19:57:35.283",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982218,1733169455328,-1364.22,0.00025273,120,"2024-12-02T19:57:35.328",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982219,1733169455374,-500.0,0.00025273,120,"2024-12-02T19:57:35.374",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982220,1733169455419,-558.83,0.00025273,120,"2024-12-02T19:57:35.419",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982221,1733169455462,-500.0,0.00025273,120,"2024-12-02T19:57:35.462",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982222,1733169455508,-500.0,0.00025273,120,"2024-12-02T19:57:35.508",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982223,1733169455558,-1251.07,0.00025273,120,"2024-12-02T19:57:35.558",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982224,1733169455609,-500.0,0.00025273,120,"2024-12-02T19:57:35.609",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982225,1733169455667,-1140.3,0.00025273,120,"2024-12-02T19:57:35.667",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982226,1733169455735,-500.0,0.00025273,120,"2024-12-02T19:57:35.735",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982227,1733169455798,-1150.41,0.00025273,120,"2024-12-02T19:57:35.798",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982228,1733169455843,-1074.21,0.00025273,120,"2024-12-02T19:57:35.843",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982229,1733169455886,-500.0,0.00025273,120,"2024-12-02T19:57:35.886",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982230,1733169455929,-745.91,0.00025273,120,"2024-12-02T19:57:35.929",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982231,1733169455974,-500.0,0.00025273,120,"2024-12-02T19:57:35.974",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982232,1733169456017,-500.0,0.00025273,120,"2024-12-02T19:57:36.017",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982233,1733169456061,-1444.05,0.00025273,120,"2024-12-02T19:57:36.061",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982234,1733169456110,-500.0,0.00025273,120,"2024-12-02T19:57:36.110",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982235,1733169456153,-565.51,0.00025273,120,"2024-12-02T19:57:36.153",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982236,1733169456196,-500.0,0.00025273,120,"2024-12-02T19:57:36.196",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982237,1733169456241,-687.16,0.00025273,120,"2024-12-02T19:57:36.241",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982238,1733169456285,-500.0,0.00025273,120,"2024-12-02T19:57:36.285",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982239,1733169456332,-500.0,0.00025273,120,"2024-12-02T19:57:36.332",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982240,1733169456374,-500.0,0.00025273,120,"2024-12-02T19:57:36.374",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982241,1733169456419,-500.0,0.00025273,120,"2024-12-02T19:57:36.419",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982242,1733169456463,-500.0,0.00025273,120,"2024-12-02T19:57:36.463",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982243,1733169456509,-500.0,0.00025273,120,"2024-12-02T19:57:36.509",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982244,1733169456560,-930.59,0.00025273,120,"2024-12-02T19:57:36.560",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982245,1733169456608,-500.0,0.00025273,120,"2024-12-02T19:57:36.608",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982246,1733169456653,-500.0,0.00025273,120,"2024-12-02T19:57:36.653",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982247,1733169456698,-544.91499446,0.00025273,120,"2024-12-02T19:57:36.698",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982248,1733169456746,-2396.75,0.00025273,120,"2024-12-02T19:57:36.746",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982249,1733169456791,-500.0,0.00025273,120,"2024-12-02T19:57:36.791",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982250,1733169456836,-1097.58,0.00025273,120,"2024-12-02T19:57:36.836",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982251,1733169456880,-500.0,0.00025273,120,"2024-12-02T19:57:36.880",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982252,1733169457253,-558.54377733,0.00025273,120,"2024-12-02T19:57:37.253",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982253,1733169457297,-500.0,0.00025273,120,"2024-12-02T19:57:37.297",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982254,1733169457341,-500.0,0.00025273,120,"2024-12-02T19:57:37.341",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982255,1733169457385,-500.0,0.00025273,120,"2024-12-02T19:57:37.385",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982256,1733169457430,-500.0,0.00025273,120,"2024-12-02T19:57:37.430",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982257,1733169457475,-226.8,0.00025273,120,"2024-12-02T19:57:37.475",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982258,1733169457519,-500.0,0.00025273,120,"2024-12-02T19:57:37.519",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982259,1733169457567,-868.85,0.00025273,120,"2024-12-02T19:57:37.567",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982260,1733169457618,-500.0,0.00025273,120,"2024-12-02T19:57:37.618",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982261,1733169457662,-2000.21,0.00025273,120,"2024-12-02T19:57:37.662",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982262,1733169457704,-1114.97,0.00025273,120,"2024-12-02T19:57:37.704",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982263,1733169457752,-500.0,0.00025273,120,"2024-12-02T19:57:37.752",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982264,1733169457794,-500.0,0.00025273,120,"2024-12-02T19:57:37.794",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982265,1733169457842,-1071.54,0.00025273,120,"2024-12-02T19:57:37.842",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982266,1733169457887,-500.0,0.00025273,120,"2024-12-02T19:57:37.887",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982267,1733169457931,-500.0,0.00025273,120,"2024-12-02T19:57:37.931",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982268,1733169457974,-500.0,0.00025273,120,"2024-12-02T19:57:37.974",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982269,1733169458018,-500.0,0.00025273,120,"2024-12-02T19:57:38.018",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982270,1733169458062,-3096.03,0.00025273,120,"2024-12-02T19:57:38.062",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982271,1733169458109,-1662.47,0.00025273,120,"2024-12-02T19:57:38.109",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982272,1733169458155,-1377.65,0.00025273,120,"2024-12-02T19:57:38.155",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982273,1733169458200,-322.09402565,0.00025273,120,"2024-12-02T19:57:38.200",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982274,1733169458243,-500.0,0.00025273,120,"2024-12-02T19:57:38.243",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982275,1733169458288,-500.0,0.00025273,60,"2024-12-02T19:57:38.288",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982276,1733169458334,-2217.05,0.00025273,120,"2024-12-02T19:57:38.334",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982277,1733169458376,-1306.98,0.00025273,120,"2024-12-02T19:57:38.376",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982278,1733169458421,-161.34385908,0.00025273,120,"2024-12-02T19:57:38.421",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982279,1733169458466,-500.0,0.00025273,120,"2024-12-02T19:57:38.466",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982280,1733169458511,-500.0,0.00025273,120,"2024-12-02T19:57:38.511",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982281,1733169458560,-500.0,0.00025273,120,"2024-12-02T19:57:38.560",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982282,1733169458610,-739.43,0.00025273,120,"2024-12-02T19:57:38.610",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982283,1733169458657,-500.0,0.00025273,120,"2024-12-02T19:57:38.657",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982284,1733169458703,-995.51,0.00025273,120,"2024-12-02T19:57:38.703",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982285,1733169458748,-547.62,0.00025273,120,"2024-12-02T19:57:38.748",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982286,1733169458794,-500.0,0.00025273,120,"2024-12-02T19:57:38.794",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982287,1733169458843,-1079.3,0.00025273,120,"2024-12-02T19:57:38.843",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982288,1733169458888,-500.0,0.00025273,120,"2024-12-02T19:57:38.888",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982289,1733169458934,-500.0,0.00025273,120,"2024-12-02T19:57:38.934",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982290,1733169458978,-1744.11,0.00025273,120,"2024-12-02T19:57:38.978",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982291,1733169459021,-500.0,0.00025273,120,"2024-12-02T19:57:39.021",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982292,1733169459064,-500.0,0.00025273,120,"2024-12-02T19:57:39.064",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982293,1733169459112,-500.0,0.00025273,120,"2024-12-02T19:57:39.112",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982294,1733169459157,-611.98,0.00025273,120,"2024-12-02T19:57:39.157",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982295,1733169459200,-500.0,0.00025273,120,"2024-12-02T19:57:39.200",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982296,1733169459245,-2533.32,0.00025273,120,"2024-12-02T19:57:39.245",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982297,1733169459290,-1516.32,0.00025273,120,"2024-12-02T19:57:39.290",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982298,1733169459337,-500.0,0.00025273,120,"2024-12-02T19:57:39.337",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982299,1733169459383,-1653.35,0.00025273,120,"2024-12-02T19:57:39.383",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982300,1733169459430,-500.0,0.00025273,30,"2024-12-02T19:57:39.430",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982301,1733169459477,-686.05,0.00025273,120,"2024-12-02T19:57:39.477",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982302,1733169459525,-801.48,0.00025273,120,"2024-12-02T19:57:39.525",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982303,1733169459570,-500.0,0.00025273,120,"2024-12-02T19:57:39.570",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982304,1733169459617,-500.0,0.00025273,120,"2024-12-02T19:57:39.617",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982305,1733169459663,-500.0,0.00025273,120,"2024-12-02T19:57:39.663",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982306,1733169459706,-500.0,0.00025273,120,"2024-12-02T19:57:39.706",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982307,1733169459748,-500.0,0.00025273,120,"2024-12-02T19:57:39.748",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982308,1733169459792,-500.0,0.00025273,120,"2024-12-02T19:57:39.792",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982309,1733169459836,-500.0,0.00025273,120,"2024-12-02T19:57:39.836",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982310,1733169459880,-538.16,0.00025273,120,"2024-12-02T19:57:39.880",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982311,1733169459923,-500.0,0.00025273,120,"2024-12-02T19:57:39.923",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982312,1733169459966,-1354.41,0.00025273,120,"2024-12-02T19:57:39.966",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982313,1733169460008,-500.0,0.00025273,120,"2024-12-02T19:57:40.008",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982314,1733169460051,-969.1,0.00025273,120,"2024-12-02T19:57:40.051",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982315,1733169460092,-2609.7,0.00025273,120,"2024-12-02T19:57:40.092",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982316,1733169460134,-500.0,0.00025273,120,"2024-12-02T19:57:40.134",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982317,1733169460177,-2510.83,0.00025273,120,"2024-12-02T19:57:40.177",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982318,1733169460220,-500.0,0.00025273,120,"2024-12-02T19:57:40.220",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982319,1733169460263,-500.0,0.00025273,120,"2024-12-02T19:57:40.263",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982320,1733169460306,-1407.19,0.00025273,120,"2024-12-02T19:57:40.306",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982321,1733169460351,-500.0,0.00025273,120,"2024-12-02T19:57:40.351",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982322,1733169460396,-500.0,0.00025273,120,"2024-12-02T19:57:40.396",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982323,1733169460440,-607.67822155,0.00025273,120,"2024-12-02T19:57:40.440",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982324,1733169460486,-524.65,0.00025273,120,"2024-12-02T19:57:40.486",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982325,1733169460529,-2128.74,0.00025273,120,"2024-12-02T19:57:40.529",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982326,1733169460574,-624.33,0.00025273,120,"2024-12-02T19:57:40.574",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982327,1733169460624,-500.0,0.00025273,120,"2024-12-02T19:57:40.624",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982328,1733169460668,-500.0,0.00025273,120,"2024-12-02T19:57:40.668",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982329,1733169460711,-554.09422654,0.00025273,120,"2024-12-02T19:57:40.711",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982330,1733169460753,-1527.24,0.00025273,120,"2024-12-02T19:57:40.753",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982331,1733169460795,-1988.98,0.00025273,120,"2024-12-02T19:57:40.795",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982332,1733169460836,-500.0,0.00025273,120,"2024-12-02T19:57:40.836",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982333,1733169460877,-500.0,0.00025273,120,"2024-12-02T19:57:40.877",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982334,1733169460918,-500.0,0.00025273,120,"2024-12-02T19:57:40.918",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982335,1733169460960,-1500.0,0.00025273,120,"2024-12-02T19:57:40.960",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982336,1733169461002,-500.0,0.00025273,120,"2024-12-02T19:57:41.002",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982337,1733169461044,-500.0,0.00025273,120,"2024-12-02T19:57:41.044",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982338,1733169461086,-1461.95,0.00025273,120,"2024-12-02T19:57:41.086",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982339,1733169461127,-772.36,0.00025273,120,"2024-12-02T19:57:41.127",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982340,1733169461169,-1591.59,0.00025273,120,"2024-12-02T19:57:41.169",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982341,1733169461213,-500.0,0.00025273,90,"2024-12-02T19:57:41.213",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982342,1733169461254,-1905.7,0.00025273,120,"2024-12-02T19:57:41.254",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982343,1733169461297,-2183.1,0.00025273,120,"2024-12-02T19:57:41.297",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982344,1733169461350,-500.0,0.00025273,120,"2024-12-02T19:57:41.350",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982345,1733169461397,-679.92,0.00025273,120,"2024-12-02T19:57:41.397",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982346,1733169461738,-1191.99,0.00025273,120,"2024-12-02T19:57:41.738",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982347,1733169461782,-500.0,0.00025273,120,"2024-12-02T19:57:41.782",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982348,1733169461826,-500.0,0.00025273,120,"2024-12-02T19:57:41.826",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982349,1733169461873,-531.75,0.00025273,120,"2024-12-02T19:57:41.873",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982350,1733169461921,-500.0,0.00025273,120,"2024-12-02T19:57:41.921",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982351,1733169461964,-1048.36,0.00025273,120,"2024-12-02T19:57:41.964",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982352,1733169462007,-500.0,0.00025273,120,"2024-12-02T19:57:42.007",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982353,1733169462048,-500.0,0.00025273,120,"2024-12-02T19:57:42.048",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982354,1733169462091,-500.0,0.00025273,120,"2024-12-02T19:57:42.091",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982355,1733169462137,-716.67,0.00025273,120,"2024-12-02T19:57:42.137",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982356,1733169462188,-500.0,0.00025273,120,"2024-12-02T19:57:42.188",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982357,1733169462260,-2582.23,0.00025273,120,"2024-12-02T19:57:42.260",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982358,1733169462333,-652.11,0.00025273,120,"2024-12-02T19:57:42.333",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982359,1733169462395,-2789.77,0.00025273,120,"2024-12-02T19:57:42.395",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982360,1733169462440,-500.0,0.00025273,120,"2024-12-02T19:57:42.440",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982361,1733169462485,-500.0,0.00025273,120,"2024-12-02T19:57:42.485",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982362,1733169462530,-500.0,0.00025273,120,"2024-12-02T19:57:42.530",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982363,1733169462576,-500.0,0.00025273,120,"2024-12-02T19:57:42.576",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982364,1733169462625,-2329.9,0.00025273,120,"2024-12-02T19:57:42.625",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982365,1733169462669,-1412.98,0.00025273,120,"2024-12-02T19:57:42.669",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982366,1733169462712,-870.74,0.00025273,120,"2024-12-02T19:57:42.712",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982367,1733169462756,-150.0,0.00025273,120,"2024-12-02T19:57:42.756",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982368,1733169462799,-500.0,0.00025273,120,"2024-12-02T19:57:42.799",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982369,1733169462843,-500.0,0.00025273,120,"2024-12-02T19:57:42.843",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982370,1733169462886,-2107.48,0.00025273,120,"2024-12-02T19:57:42.886",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982371,1733169462928,-506.71,0.00025273,120,"2024-12-02T19:57:42.928",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982372,1733169462971,-2841.6,0.00025273,120,"2024-12-02T19:57:42.971",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982373,1733169463011,-500.0,0.00025273,120,"2024-12-02T19:57:43.011",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982374,1733169463054,-500.0,0.00025273,120,"2024-12-02T19:57:43.054",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982375,1733169463097,-500.0,0.00025273,120,"2024-12-02T19:57:43.097",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982376,1733169463139,-500.0,0.00025273,120,"2024-12-02T19:57:43.139",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982377,1733169463182,-521.14,0.00025273,120,"2024-12-02T19:57:43.182",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982378,1733169463227,-557.64,0.00025273,120,"2024-12-02T19:57:43.227",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982379,1733169463274,-500.0,0.00025273,120,"2024-12-02T19:57:43.274",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982380,1733169463319,-3110.54,0.00025273,120,"2024-12-02T19:57:43.319",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982381,1733169463368,-500.0,0.00025273,120,"2024-12-02T19:57:43.368",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982382,1733169463415,-500.0,0.00025273,120,"2024-12-02T19:57:43.415",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982383,1733169463461,-541.1,0.00025273,120,"2024-12-02T19:57:43.461",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982384,1733169463507,-3423.36,0.00025273,120,"2024-12-02T19:57:43.507",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982385,1733169463557,-1087.36,0.00025273,120,"2024-12-02T19:57:43.557",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982386,1733169463601,-500.0,0.00025273,120,"2024-12-02T19:57:43.601",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982387,1733169463645,-500.0,0.00025273,120,"2024-12-02T19:57:43.645",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982388,1733169463687,-2801.51,0.00025273,120,"2024-12-02T19:57:43.687",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982389,1733169463731,-500.0,0.00025273,120,"2024-12-02T19:57:43.731",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982390,1733169463774,-500.0,0.00025273,60,"2024-12-02T19:57:43.774",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982391,1733169463819,-500.0,0.00025273,120,"2024-12-02T19:57:43.819",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982392,1733169463866,-503.23258095,0.00025273,120,"2024-12-02T19:57:43.866",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982393,1733169463910,-500.0,0.00025273,120,"2024-12-02T19:57:43.910",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982394,1733169463956,-500.0,0.00025273,120,"2024-12-02T19:57:43.956",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982395,1733169463999,-5000.0,0.00025273,120,"2024-12-02T19:57:43.999",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982396,1733169464042,-500.0,0.00025273,120,"2024-12-02T19:57:44.042",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982397,1733169464088,-505.49940487,0.00025273,120,"2024-12-02T19:57:44.088",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982398,1733169464132,-506.95,0.00025273,120,"2024-12-02T19:57:44.132",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982399,1733169464176,-500.0,0.00025273,120,"2024-12-02T19:57:44.176",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982400,1733169464220,-713.56,0.00025273,120,"2024-12-02T19:57:44.220",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982401,1733169464265,-643.2,0.00025273,120,"2024-12-02T19:57:44.265",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982402,1733169464310,-500.0,0.00025273,120,"2024-12-02T19:57:44.310",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982403,1733169464358,-1200.13,0.00025273,120,"2024-12-02T19:57:44.358",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982404,1733169464404,-2067.91,0.00025273,120,"2024-12-02T19:57:44.404",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982405,1733169464449,-4184.83,0.00025273,120,"2024-12-02T19:57:44.449",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982406,1733169464492,-500.0,0.00025273,120,"2024-12-02T19:57:44.492",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982407,1733169464537,-605.31,0.00025273,120,"2024-12-02T19:57:44.537",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982408,1733169464583,-500.0,0.00025273,120,"2024-12-02T19:57:44.583",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982409,1733169464629,-500.0,0.00025273,120,"2024-12-02T19:57:44.629",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982410,1733169464672,-1596.09,0.00025273,120,"2024-12-02T19:57:44.672",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982411,1733169464715,-1455.97,0.00025273,120,"2024-12-02T19:57:44.715",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982412,1733169464758,-500.0,0.00025273,120,"2024-12-02T19:57:44.758",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982413,1733169464800,-500.0,0.00025273,120,"2024-12-02T19:57:44.800",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982414,1733169464842,-639.62861497,0.00025273,120,"2024-12-02T19:57:44.842",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982415,1733169464885,-1126.49,0.00025273,120,"2024-12-02T19:57:44.885",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982416,1733169464927,-1384.92,0.00025273,120,"2024-12-02T19:57:44.927",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982417,1733169464968,-500.0,0.00025273,120,"2024-12-02T19:57:44.968",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982418,1733169465014,-1057.95,0.00025273,120,"2024-12-02T19:57:45.014",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982419,1733169465058,-500.0,0.00025273,120,"2024-12-02T19:57:45.058",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982420,1733169465101,-1043.2,0.00025273,120,"2024-12-02T19:57:45.101",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982421,1733169465144,-500.0,0.00025273,120,"2024-12-02T19:57:45.144",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982422,1733169465184,-500.0,0.00025273,120,"2024-12-02T19:57:45.184",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982423,1733169465229,-500.0,0.00025273,120,"2024-12-02T19:57:45.229",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982424,1733169465278,-808.24,0.00025273,120,"2024-12-02T19:57:45.278",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982425,1733169465333,-972.55,0.00025273,120,"2024-12-02T19:57:45.333",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982426,1733169465386,-535.74,0.00025273,120,"2024-12-02T19:57:45.386",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982427,1733169465434,-976.93,0.00025273,120,"2024-12-02T19:57:45.434",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982428,1733169465481,-1114.71,0.00025273,120,"2024-12-02T19:57:45.481",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982429,1733169465527,-500.0,0.00025273,120,"2024-12-02T19:57:45.527",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982430,1733169465573,-500.0,0.00025273,120,"2024-12-02T19:57:45.573",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982431,1733169465629,-500.0,0.00025273,120,"2024-12-02T19:57:45.629",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982432,1733169465676,-500.0,0.00025273,120,"2024-12-02T19:57:45.676",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982433,1733169465722,-500.0,0.00025273,120,"2024-12-02T19:57:45.722",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982434,1733169465771,-500.0,0.00025273,120,"2024-12-02T19:57:45.771",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982435,1733169465821,-500.0,0.00025273,120,"2024-12-02T19:57:45.821",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982436,1733169465875,-500.0,0.00025273,120,"2024-12-02T19:57:45.875",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982437,1733169465922,-500.0,0.00025273,120,"2024-12-02T19:57:45.922",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982438,1733169465967,-500.0,0.00025273,120,"2024-12-02T19:57:45.967",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982439,1733169466012,-500.0,0.00025273,120,"2024-12-02T19:57:46.012",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982440,1733169466350,-830.72,0.00025273,120,"2024-12-02T19:57:46.350",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982441,1733169466394,-643.72,0.00025273,120,"2024-12-02T19:57:46.394",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982442,1733169466437,-500.0,0.00025273,120,"2024-12-02T19:57:46.437",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982443,1733169466481,-500.0,0.00025273,120,"2024-12-02T19:57:46.481",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982444,1733169466524,-646.17524508,0.00025273,120,"2024-12-02T19:57:46.524",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982445,1733169466569,-595.55,0.00025273,120,"2024-12-02T19:57:46.569",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982446,1733169466619,-2828.02,0.00025273,120,"2024-12-02T19:57:46.619",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982447,1733169466662,-1861.56,0.00025273,120,"2024-12-02T19:57:46.662",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982448,1733169466706,-500.0,0.00025273,120,"2024-12-02T19:57:46.706",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982449,1733169466748,-887.04,0.00025273,120,"2024-12-02T19:57:46.748",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982450,1733169466791,-500.0,0.00025273,120,"2024-12-02T19:57:46.791",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982451,1733169466841,-500.0,0.00025273,120,"2024-12-02T19:57:46.841",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982452,1733169466886,-500.0,0.00025273,120,"2024-12-02T19:57:46.886",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982453,1733169466930,-500.0,0.00025273,120,"2024-12-02T19:57:46.930",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982454,1733169466977,-568.87,0.00025273,120,"2024-12-02T19:57:46.977",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982455,1733169467020,-500.0,0.00025273,120,"2024-12-02T19:57:47.020",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982456,1733169467063,-639.95,0.00025273,120,"2024-12-02T19:57:47.063",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982457,1733169467110,-1962.72,0.00025273,120,"2024-12-02T19:57:47.110",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982458,1733169467153,-500.0,0.00025273,120,"2024-12-02T19:57:47.153",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982459,1733169467198,-1727.84,0.00025273,120,"2024-12-02T19:57:47.198",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982460,1733169467242,-1487.29,0.00025273,120,"2024-12-02T19:57:47.242",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982461,1733169467287,-500.0,0.00025273,120,"2024-12-02T19:57:47.287",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982462,1733169467337,-716.14,0.00025273,120,"2024-12-02T19:57:47.337",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982463,1733169467382,-2175.69,0.00025273,120,"2024-12-02T19:57:47.382",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982464,1733169467425,-500.0,0.00025273,120,"2024-12-02T19:57:47.425",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982465,1733169467469,-500.0,0.00025273,120,"2024-12-02T19:57:47.469",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982466,1733169467513,-624.76,0.00025273,120,"2024-12-02T19:57:47.513",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982467,1733169467564,-780.96,0.00025273,120,"2024-12-02T19:57:47.564",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982468,1733169467612,-500.0,0.00025273,120,"2024-12-02T19:57:47.612",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982469,1733169467655,-2630.4,0.00025273,120,"2024-12-02T19:57:47.655",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982470,1733169467699,-500.0,0.00025273,120,"2024-12-02T19:57:47.699",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982471,1733169467742,-500.0,0.00025273,120,"2024-12-02T19:57:47.742",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982472,1733169467785,-635.32,0.00025273,120,"2024-12-02T19:57:47.785",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982473,1733169467832,-500.0,0.00025273,120,"2024-12-02T19:57:47.832",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982474,1733169467877,-3678.57,0.00025273,120,"2024-12-02T19:57:47.877",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982475,1733169467921,-500.0,0.00025273,120,"2024-12-02T19:57:47.921",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982476,1733169467965,-522.5,0.00025273,120,"2024-12-02T19:57:47.965",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982477,1733169468011,-857.61,0.00025273,120,"2024-12-02T19:57:48.011",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982478,1733169468057,-620.34,0.00025273,120,"2024-12-02T19:57:48.057",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982479,1733169468105,-500.0,0.00025273,120,"2024-12-02T19:57:48.105",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982480,1733169468154,-500.0,0.00025273,120,"2024-12-02T19:57:48.154",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982481,1733169468203,-500.0,0.00025273,120,"2024-12-02T19:57:48.203",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982482,1733169468251,-1084.35,0.00025273,120,"2024-12-02T19:57:48.251",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982483,1733169468302,-2661.6,0.00025273,120,"2024-12-02T19:57:48.302",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982484,1733169468349,-500.0,0.00025273,120,"2024-12-02T19:57:48.349",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982485,1733169468396,-500.0,0.00025273,120,"2024-12-02T19:57:48.396",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982486,1733169468442,-507.3657551,0.00025273,120,"2024-12-02T19:57:48.442",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982487,1733169468485,-500.0,0.00025273,120,"2024-12-02T19:57:48.485",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982488,1733169468532,-1941.3,0.00025273,120,"2024-12-02T19:57:48.532",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982489,1733169468578,-2961.65,0.00025273,120,"2024-12-02T19:57:48.578",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982490,1733169468624,-500.0,0.00025273,120,"2024-12-02T19:57:48.624",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982491,1733169468669,-500.0,0.00025273,120,"2024-12-02T19:57:48.669",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982492,1733169468714,-601.13,0.00025273,120,"2024-12-02T19:57:48.714",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982493,1733169468760,-500.0,0.00025273,120,"2024-12-02T19:57:48.760",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982494,1733169468803,-500.0,0.00025273,120,"2024-12-02T19:57:48.803",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982495,1733169468851,-500.0,0.00025273,120,"2024-12-02T19:57:48.851",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982496,1733169468893,-982.36,0.00025273,120,"2024-12-02T19:57:48.893",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982497,1733169468936,-500.0,0.00025273,120,"2024-12-02T19:57:48.936",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982498,1733169468978,-1085.53,0.00025273,120,"2024-12-02T19:57:48.978",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982499,1733169469021,-1068.48,0.00025273,120,"2024-12-02T19:57:49.021",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982500,1733169469065,-853.72,0.00025273,120,"2024-12-02T19:57:49.065",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982501,1733169469109,-500.0,0.00025273,120,"2024-12-02T19:57:49.109",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982502,1733169469153,-2476.13,0.00025273,120,"2024-12-02T19:57:49.153",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982503,1733169469202,-500.0,0.00025273,120,"2024-12-02T19:57:49.202",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982504,1733169469247,-3520.06,0.00025273,120,"2024-12-02T19:57:49.247",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982505,1733169469292,-577.63,0.00025273,120,"2024-12-02T19:57:49.292",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982506,1733169469347,-500.0,0.00025273,120,"2024-12-02T19:57:49.347",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982507,1733169469395,-500.0,0.00025273,120,"2024-12-02T19:57:49.395",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982508,1733169469442,-780.94,0.00025273,120,"2024-12-02T19:57:49.442",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982509,1733169469488,-962.0,0.00025273,120,"2024-12-02T19:57:49.488",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982510,1733169469534,-500.0,0.00025273,120,"2024-12-02T19:57:49.534",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982511,1733169469584,-3307.98,0.00025273,120,"2024-12-02T19:57:49.584",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982512,1733169469630,-500.0,0.00025273,120,"2024-12-02T19:57:49.630",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982513,1733169469674,-500.0,0.00025273,120,"2024-12-02T19:57:49.674",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982514,1733169469718,-500.0,0.00025273,120,"2024-12-02T19:57:49.718",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982515,1733169469762,-2984.29,0.00025273,120,"2024-12-02T19:57:49.762",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982516,1733169469804,-549.56,0.00025273,120,"2024-12-02T19:57:49.804",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982517,1733169469847,-3169.39,0.00025273,120,"2024-12-02T19:57:49.847",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982518,1733169469890,-500.0,0.00025273,120,"2024-12-02T19:57:49.890",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982519,1733169469933,-2364.04,0.00025273,120,"2024-12-02T19:57:49.933",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982520,1733169469976,-500.0,0.00025273,120,"2024-12-02T19:57:49.976",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982521,1733169470018,-937.05,0.00025273,120,"2024-12-02T19:57:50.018",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982522,1733169470059,-500.0,0.00025273,120,"2024-12-02T19:57:50.059",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982523,1733169470099,-500.0,0.00025273,120,"2024-12-02T19:57:50.099",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982524,1733169470141,-500.0,0.00025273,120,"2024-12-02T19:57:50.141",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982525,1733169470183,-735.72,0.00025273,120,"2024-12-02T19:57:50.183",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982526,1733169470224,-1649.71,0.00025273,120,"2024-12-02T19:57:50.224",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982527,1733169470265,-2054.15,0.00025273,120,"2024-12-02T19:57:50.265",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982528,1733169470305,-2551.68,0.00025273,120,"2024-12-02T19:57:50.305",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982529,1733169470350,-500.0,0.00025273,120,"2024-12-02T19:57:50.350",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982530,1733169470390,-500.0,0.00025273,120,"2024-12-02T19:57:50.390",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982531,1733169470434,-500.0,0.00025273,120,"2024-12-02T19:57:50.434",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982532,1733169470476,-577.19,0.00025273,120,"2024-12-02T19:57:50.476",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982533,1733169470520,-2269.02,0.00025273,120,"2024-12-02T19:57:50.520",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982534,1733169470864,-968.38,0.00025273,120,"2024-12-02T19:57:50.864",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982535,1733169470907,-1061.64,0.00025273,120,"2024-12-02T19:57:50.907",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982536,1733169470947,-500.0,0.00025273,120,"2024-12-02T19:57:50.947",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982537,1733169470988,-1237.59,0.00025273,120,"2024-12-02T19:57:50.988",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982538,1733169471030,-500.0,0.00025273,120,"2024-12-02T19:57:51.030",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982539,1733169471073,-500.0,0.00025273,120,"2024-12-02T19:57:51.073",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982540,1733169471119,-839.27,0.00025273,120,"2024-12-02T19:57:51.119",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982541,1733169471160,-2007.31,0.00025273,120,"2024-12-02T19:57:51.160",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982542,1733169471202,-2274.03,0.00025273,120,"2024-12-02T19:57:51.202",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982543,1733169471245,-932.09,0.00025273,120,"2024-12-02T19:57:51.245",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982544,1733169471288,-500.0,0.00025273,120,"2024-12-02T19:57:51.288",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982545,1733169471332,-676.72,0.00025273,120,"2024-12-02T19:57:51.332",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982546,1733169471374,-500.0,0.00025273,120,"2024-12-02T19:57:51.374",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982547,1733169471416,-741.16,0.00025273,120,"2024-12-02T19:57:51.416",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982548,1733169471459,-500.0,0.00025273,120,"2024-12-02T19:57:51.459",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982549,1733169471500,-500.0,0.00025273,120,"2024-12-02T19:57:51.500",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982550,1733169471547,-500.0,0.00025273,120,"2024-12-02T19:57:51.547",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982551,1733169471594,-500.0,0.00025273,120,"2024-12-02T19:57:51.594",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982552,1733169471640,-500.0,0.00025273,120,"2024-12-02T19:57:51.640",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982553,1733169471684,-895.0,0.00025273,120,"2024-12-02T19:57:51.684",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982554,1733169471724,-500.0,0.00025273,120,"2024-12-02T19:57:51.724",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982555,1733169471765,-500.0,0.00025273,120,"2024-12-02T19:57:51.765",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982556,1733169471808,-2574.94,0.00025273,120,"2024-12-02T19:57:51.808",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982557,1733169471851,-1382.67,0.00025273,120,"2024-12-02T19:57:51.851",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982558,1733169471895,-739.55,0.00025273,60,"2024-12-02T19:57:51.895",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982559,1733169471938,-500.0,0.00025273,120,"2024-12-02T19:57:51.938",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982560,1733169471980,-500.0,0.00025273,120,"2024-12-02T19:57:51.980",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982561,1733169472022,-500.0,0.00025273,120,"2024-12-02T19:57:52.022",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982562,1733169472063,-642.22,0.00025273,120,"2024-12-02T19:57:52.063",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982563,1733169472109,-3306.2,0.00025273,120,"2024-12-02T19:57:52.109",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982564,1733169472151,-1132.26,0.00025273,120,"2024-12-02T19:57:52.151",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982565,1733169472194,-362.52395485,0.00025273,120,"2024-12-02T19:57:52.194",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982566,1733169472236,-500.0,0.00025273,120,"2024-12-02T19:57:52.236",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982567,1733169472279,-500.0,0.00025273,120,"2024-12-02T19:57:52.279",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982568,1733169472326,-3280.26,0.00025273,120,"2024-12-02T19:57:52.326",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982569,1733169472379,-500.0,0.00025273,120,"2024-12-02T19:57:52.379",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982570,1733169472425,-546.05645567,0.00025273,120,"2024-12-02T19:57:52.425",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982571,1733169472470,-500.0,0.00025273,120,"2024-12-02T19:57:52.470",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982572,1733169472513,-748.99,0.00025273,120,"2024-12-02T19:57:52.513",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982573,1733169472563,-506.97,0.00025273,120,"2024-12-02T19:57:52.563",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982574,1733169472609,-500.0,0.00025273,120,"2024-12-02T19:57:52.609",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982575,1733169472652,-1511.73,0.00025273,120,"2024-12-02T19:57:52.652",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982576,1733169472695,-500.0,0.00025273,120,"2024-12-02T19:57:52.695",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982577,1733169472739,-869.61,0.00025273,120,"2024-12-02T19:57:52.739",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982578,1733169472783,-500.0,0.00025273,120,"2024-12-02T19:57:52.783",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982579,1733169472824,-371.58651446,0.00025273,120,"2024-12-02T19:57:52.824",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982580,1733169472871,-2160.41,0.00025273,120,"2024-12-02T19:57:52.871",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982581,1733169472918,-500.0,0.00025273,120,"2024-12-02T19:57:52.918",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982582,1733169472962,-500.0,0.00025273,120,"2024-12-02T19:57:52.962",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982583,1733169473005,-500.0,0.00025273,120,"2024-12-02T19:57:53.005",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982584,1733169473048,-3631.48,0.00025273,120,"2024-12-02T19:57:53.048",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982585,1733169473092,-625.80504682,0.00025273,120,"2024-12-02T19:57:53.092",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982586,1733169473136,-500.0,0.00025273,120,"2024-12-02T19:57:53.136",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982587,1733169473179,-742.76,0.00025273,120,"2024-12-02T19:57:53.179",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982588,1733169473222,-507.83,0.00025273,120,"2024-12-02T19:57:53.222",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982589,1733169473266,-500.0,0.00025273,120,"2024-12-02T19:57:53.266",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982590,1733169473310,-500.0,0.00025273,120,"2024-12-02T19:57:53.310",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982591,1733169473354,-2122.98,0.00025273,120,"2024-12-02T19:57:53.354",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982592,1733169473398,-1844.92,0.00025273,120,"2024-12-02T19:57:53.398",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982593,1733169473443,-2500.0,0.00025273,120,"2024-12-02T19:57:53.443",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982594,1733169473487,-500.0,0.00025273,120,"2024-12-02T19:57:53.487",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982595,1733169473534,-1933.1,0.00025273,120,"2024-12-02T19:57:53.534",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982596,1733169473578,-1231.15,0.00025273,120,"2024-12-02T19:57:53.578",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982597,1733169473627,-500.0,0.00025273,120,"2024-12-02T19:57:53.627",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982598,1733169473671,-300.0,0.00025273,120,"2024-12-02T19:57:53.671",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982599,1733169473714,-506.92,0.00025273,120,"2024-12-02T19:57:53.714",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982600,1733169473754,-583.79,0.00025273,120,"2024-12-02T19:57:53.754",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982601,1733169473794,-674.34,0.00025273,120,"2024-12-02T19:57:53.794",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982602,1733169473838,-1323.96,0.00025273,120,"2024-12-02T19:57:53.838",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982603,1733169473882,-500.0,0.00025273,120,"2024-12-02T19:57:53.882",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982604,1733169473925,-500.0,0.00025273,120,"2024-12-02T19:57:53.925",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982605,1733169473966,-500.0,0.00025273,120,"2024-12-02T19:57:53.966",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982606,1733169474012,-500.0,0.00025273,120,"2024-12-02T19:57:54.012",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982607,1733169474054,-2506.27,0.00025273,120,"2024-12-02T19:57:54.054",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982608,1733169474095,-333.87378219,0.00025273,120,"2024-12-02T19:57:54.095",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982609,1733169474137,-500.0,0.00025273,120,"2024-12-02T19:57:54.137",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982610,1733169474178,-656.68,0.00025273,120,"2024-12-02T19:57:54.178",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982611,1733169474221,-500.0,0.00025273,120,"2024-12-02T19:57:54.221",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982612,1733169474265,-773.83,0.00025273,120,"2024-12-02T19:57:54.265",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982613,1733169474310,-500.0,0.00025273,120,"2024-12-02T19:57:54.310",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982614,1733169474353,-500.0,0.00025273,120,"2024-12-02T19:57:54.353",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982615,1733169474397,-500.0,0.00025273,120,"2024-12-02T19:57:54.397",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982616,1733169474439,-1243.26,0.00025273,120,"2024-12-02T19:57:54.439",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982617,1733169474483,-500.0,0.00025273,120,"2024-12-02T19:57:54.483",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982618,1733169474530,-1030.51,0.00025273,120,"2024-12-02T19:57:54.530",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982619,1733169474573,-1013.12,0.00025273,120,"2024-12-02T19:57:54.573",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982620,1733169474620,-1384.95,0.00025273,120,"2024-12-02T19:57:54.620",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982621,1733169474665,-843.35,0.00025273,120,"2024-12-02T19:57:54.665",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982622,1733169474708,-500.0,0.00025273,120,"2024-12-02T19:57:54.708",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982623,1733169474753,-573.74976485,0.00025273,120,"2024-12-02T19:57:54.753",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982624,1733169474796,-3564.37,0.00025273,120,"2024-12-02T19:57:54.796",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982625,1733169474841,-500.0,0.00025273,120,"2024-12-02T19:57:54.841",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982626,1733169474884,-2876.71,0.00025273,120,"2024-12-02T19:57:54.884",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982627,1733169474927,-500.0,0.00025273,120,"2024-12-02T19:57:54.927",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982628,1733169474969,-1145.3,0.00025273,120,"2024-12-02T19:57:54.969",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982629,1733169475269,-3061.04,0.00025273,120,"2024-12-02T19:57:55.269",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982630,1733169475309,-880.09,0.00025273,120,"2024-12-02T19:57:55.309",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982631,1733169475350,-500.0,0.00025273,120,"2024-12-02T19:57:55.350",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982632,1733169475390,-500.0,0.00025273,120,"2024-12-02T19:57:55.390",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982633,1733169475430,-500.0,0.00025273,120,"2024-12-02T19:57:55.430",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982634,1733169475469,-912.74,0.00025273,120,"2024-12-02T19:57:55.469",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982635,1733169475512,-500.0,0.00025273,120,"2024-12-02T19:57:55.512",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982636,1733169475557,-673.42,0.00025273,120,"2024-12-02T19:57:55.557",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982637,1733169475601,-555.24,0.00025273,120,"2024-12-02T19:57:55.601",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982638,1733169475645,-1077.65,0.00025273,120,"2024-12-02T19:57:55.645",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982639,1733169475689,-500.0,0.00025273,120,"2024-12-02T19:57:55.689",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982640,1733169475729,-500.0,0.00025273,120,"2024-12-02T19:57:55.729",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982641,1733169475773,-660.74,0.00025273,120,"2024-12-02T19:57:55.773",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982642,1733169475816,-619.73,0.00025273,120,"2024-12-02T19:57:55.816",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982643,1733169475862,-500.0,0.00025273,120,"2024-12-02T19:57:55.862",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982644,1733169475903,-500.0,0.00025273,120,"2024-12-02T19:57:55.903",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982645,1733169475947,-1296.37,0.00025273,120,"2024-12-02T19:57:55.947",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982646,1733169475986,-1749.32,0.00025273,120,"2024-12-02T19:57:55.986",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982647,1733169476028,-500.0,0.00025273,120,"2024-12-02T19:57:56.028",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982648,1733169476069,-2629.14,0.00025273,120,"2024-12-02T19:57:56.069",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982649,1733169476111,-500.0,0.00025273,120,"2024-12-02T19:57:56.111",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982650,1733169476151,-1495.36,0.00025273,120,"2024-12-02T19:57:56.151",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982651,1733169476190,-500.0,0.00025273,120,"2024-12-02T19:57:56.190",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982652,1733169476232,-500.0,0.00025273,120,"2024-12-02T19:57:56.232",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982653,1733169476271,-3065.3,0.00025273,120,"2024-12-02T19:57:56.271",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982654,1733169476310,-1199.44,0.00025273,120,"2024-12-02T19:57:56.310",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982655,1733169476350,-1241.92,0.00025273,120,"2024-12-02T19:57:56.350",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982656,1733169476392,-6015.4,0.00025273,120,"2024-12-02T19:57:56.392",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982657,1733169476434,-500.0,0.00025273,120,"2024-12-02T19:57:56.434",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982658,1733169476477,-1859.06,0.00025273,120,"2024-12-02T19:57:56.477",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982659,1733169476518,-500.0,0.00025273,120,"2024-12-02T19:57:56.518",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982660,1733169476565,-2687.99,0.00025273,120,"2024-12-02T19:57:56.565",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982661,1733169476609,-500.0,0.00025273,120,"2024-12-02T19:57:56.609",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982662,1733169476653,-500.0,0.00025273,120,"2024-12-02T19:57:56.653",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982663,1733169476695,-500.0,0.00025273,120,"2024-12-02T19:57:56.695",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982664,1733169476737,-500.0,0.00025273,120,"2024-12-02T19:57:56.737",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982665,1733169476779,-1568.09,0.00025273,120,"2024-12-02T19:57:56.779",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982666,1733169476822,-3464.61,0.00025273,120,"2024-12-02T19:57:56.822",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982667,1733169476866,-2514.24,0.00025273,120,"2024-12-02T19:57:56.866",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982668,1733169476908,-533.10175334,0.00025273,120,"2024-12-02T19:57:56.908",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982669,1733169476950,-500.0,0.00025273,120,"2024-12-02T19:57:56.950",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982670,1733169476992,-500.0,0.00025273,120,"2024-12-02T19:57:56.992",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982671,1733169477033,-2106.86,0.00025273,120,"2024-12-02T19:57:57.033",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982672,1733169477074,-735.25,0.00025273,120,"2024-12-02T19:57:57.074",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982673,1733169477119,-2460.03,0.00025273,120,"2024-12-02T19:57:57.119",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982674,1733169477163,-500.0,0.00025273,120,"2024-12-02T19:57:57.163",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982675,1733169477203,-500.0,0.00025273,120,"2024-12-02T19:57:57.203",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982676,1733169477242,-532.7,0.00025273,120,"2024-12-02T19:57:57.242",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982677,1733169477282,-722.79,0.00025273,120,"2024-12-02T19:57:57.282",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982678,1733169477322,-500.0,0.00025273,120,"2024-12-02T19:57:57.322",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982679,1733169477364,-1332.55,0.00025273,120,"2024-12-02T19:57:57.364",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982680,1733169477406,-563.99,0.00025273,120,"2024-12-02T19:57:57.406",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982681,1733169477449,-500.0,0.00025273,120,"2024-12-02T19:57:57.449",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982682,1733169477494,-1806.28,0.00025273,120,"2024-12-02T19:57:57.494",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982683,1733169477540,-2899.78,0.00025273,120,"2024-12-02T19:57:57.540",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982684,1733169477585,-1779.74,0.00025273,120,"2024-12-02T19:57:57.585",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982685,1733169477633,-574.61,0.00025273,120,"2024-12-02T19:57:57.633",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982686,1733169477676,-1203.83,0.00025273,120,"2024-12-02T19:57:57.676",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982687,1733169477720,-755.11,0.00025273,120,"2024-12-02T19:57:57.720",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982688,1733169477764,-3535.97,0.00025273,120,"2024-12-02T19:57:57.764",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982689,1733169477809,-3527.98,0.00025273,120,"2024-12-02T19:57:57.809",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982690,1733169477853,-500.0,0.00025273,120,"2024-12-02T19:57:57.853",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982691,1733169477898,-500.0,0.00025273,120,"2024-12-02T19:57:57.898",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982692,1733169477944,-500.0,0.00025273,120,"2024-12-02T19:57:57.944",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982693,1733169477992,-500.0,0.00025273,120,"2024-12-02T19:57:57.992",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982694,1733169478036,-500.0,0.00025273,120,"2024-12-02T19:57:58.036",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982695,1733169478077,-500.0,0.00025273,120,"2024-12-02T19:57:58.077",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982696,1733169478126,-605.28,0.00025273,120,"2024-12-02T19:57:58.126",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982697,1733169478169,-500.0,0.00025273,120,"2024-12-02T19:57:58.169",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982698,1733169478213,-1404.0,0.00025273,120,"2024-12-02T19:57:58.213",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982699,1733169478261,-4359.98,0.00025273,120,"2024-12-02T19:57:58.261",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982700,1733169478332,-500.0,0.00025273,120,"2024-12-02T19:57:58.332",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982701,1733169478381,-578.22,0.00025273,120,"2024-12-02T19:57:58.381",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982702,1733169478464,-942.74,0.00025273,120,"2024-12-02T19:57:58.464",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982703,1733169478512,-1539.81,0.00025273,120,"2024-12-02T19:57:58.512",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982704,1733169478562,-500.0,0.00025273,120,"2024-12-02T19:57:58.562",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982705,1733169478606,-3127.0,0.00025273,120,"2024-12-02T19:57:58.606",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982706,1733169478650,-1786.89,0.00025273,120,"2024-12-02T19:57:58.650",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982707,1733169478694,-500.0,0.00025273,120,"2024-12-02T19:57:58.694",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982708,1733169478738,-544.99,0.00025273,120,"2024-12-02T19:57:58.738",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982709,1733169478780,-714.85,0.00025273,120,"2024-12-02T19:57:58.780",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982710,1733169478822,-564.14,0.00025273,120,"2024-12-02T19:57:58.822",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982711,1733169478867,-500.0,0.00025273,120,"2024-12-02T19:57:58.867",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982712,1733169478910,-2040.9,0.00025273,120,"2024-12-02T19:57:58.910",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982713,1733169478952,-556.38,0.00025273,120,"2024-12-02T19:57:58.952",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982714,1733169478995,-2988.04,0.00025273,120,"2024-12-02T19:57:58.995",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982715,1733169479035,-500.0,0.00025273,120,"2024-12-02T19:57:59.035",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982716,1733169479075,-969.25,0.00025273,120,"2024-12-02T19:57:59.075",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982717,1733169479119,-500.0,0.00025273,120,"2024-12-02T19:57:59.119",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982718,1733169479163,-1157.3,0.00025273,90,"2024-12-02T19:57:59.163",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982719,1733169479205,-500.0,0.00025273,120,"2024-12-02T19:57:59.205",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982720,1733169479248,-500.0,0.00025273,120,"2024-12-02T19:57:59.248",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982721,1733169479289,-151.54847914,0.00025273,120,"2024-12-02T19:57:59.289",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982722,1733169479330,-500.0,0.00025273,120,"2024-12-02T19:57:59.330",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982723,1733169479686,-2248.53,0.00025273,120,"2024-12-02T19:57:59.686",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982724,1733169479730,-517.62,0.00025273,120,"2024-12-02T19:57:59.730",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982725,1733169479773,-500.0,0.00025273,120,"2024-12-02T19:57:59.773",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982726,1733169479817,-1824.16,0.00025273,120,"2024-12-02T19:57:59.817",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982727,1733169479860,-511.8,0.00025273,120,"2024-12-02T19:57:59.860",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982728,1733169479905,-500.0,0.00025273,120,"2024-12-02T19:57:59.905",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982729,1733169479949,-500.0,0.00025273,120,"2024-12-02T19:57:59.949",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982730,1733169479992,-1279.61,0.00025273,120,"2024-12-02T19:57:59.992",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982731,1733169480036,-2613.43,0.00025273,120,"2024-12-02T19:58:00.036",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982732,1733169480080,-500.0,0.00025273,120,"2024-12-02T19:58:00.080",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982733,1733169480125,-500.0,0.00025273,120,"2024-12-02T19:58:00.125",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982734,1733169480168,-990.08,0.00025273,120,"2024-12-02T19:58:00.168",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982735,1733169480212,-1534.8,0.00025273,120,"2024-12-02T19:58:00.212",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982736,1733169480256,-500.0,0.00025273,120,"2024-12-02T19:58:00.256",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982737,1733169480300,-500.0,0.00025273,120,"2024-12-02T19:58:00.300",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982738,1733169480347,-3161.91,0.00025273,120,"2024-12-02T19:58:00.347",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982739,1733169480393,-1429.88,0.00025273,120,"2024-12-02T19:58:00.393",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982740,1733169480437,-500.0,0.00025273,120,"2024-12-02T19:58:00.437",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982741,1733169480482,-500.0,0.00025273,120,"2024-12-02T19:58:00.482",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982742,1733169480530,-500.0,0.00025273,120,"2024-12-02T19:58:00.530",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982743,1733169480576,-500.0,0.00025273,120,"2024-12-02T19:58:00.576",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982744,1733169480625,-2238.73,0.00025273,120,"2024-12-02T19:58:00.625",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982745,1733169480678,-5104.83,0.00025273,120,"2024-12-02T19:58:00.678",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982746,1733169480728,-500.0,0.00025273,120,"2024-12-02T19:58:00.728",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982747,1733169480775,-500.0,0.00025273,120,"2024-12-02T19:58:00.775",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982748,1733169480823,-5518.37,0.00025273,120,"2024-12-02T19:58:00.823",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982749,1733169480873,-1022.75,0.00025273,120,"2024-12-02T19:58:00.873",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982750,1733169480922,-2768.85,0.00025273,120,"2024-12-02T19:58:00.922",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982751,1733169480972,-500.0,0.00025273,120,"2024-12-02T19:58:00.972",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982752,1733169481022,-759.91,0.00025273,120,"2024-12-02T19:58:01.022",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982753,1733169481074,-500.0,0.00025273,120,"2024-12-02T19:58:01.074",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982754,1733169481127,-331.84631339,0.00025273,120,"2024-12-02T19:58:01.127",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982755,1733169481180,-500.0,0.00025273,120,"2024-12-02T19:58:01.180",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982756,1733169481225,-991.35,0.00025273,120,"2024-12-02T19:58:01.225",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982757,1733169481269,-3637.14,0.00025273,120,"2024-12-02T19:58:01.269",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982758,1733169481313,-1521.0,0.00025273,120,"2024-12-02T19:58:01.313",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982759,1733169481357,-205.27,0.00025273,120,"2024-12-02T19:58:01.357",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982760,1733169481401,-507.65,0.00025273,120,"2024-12-02T19:58:01.401",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982761,1733169481444,-794.35,0.00025273,120,"2024-12-02T19:58:01.444",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982762,1733169481489,-1741.18,0.00025273,120,"2024-12-02T19:58:01.489",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982763,1733169481532,-2422.35,0.00025273,120,"2024-12-02T19:58:01.532",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982764,1733169481575,-3182.52,0.00025273,120,"2024-12-02T19:58:01.575",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982765,1733169481621,-500.0,0.00025273,120,"2024-12-02T19:58:01.621",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982766,1733169481665,-500.0,0.00025273,120,"2024-12-02T19:58:01.665",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982767,1733169481714,-951.11,0.00025273,120,"2024-12-02T19:58:01.714",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982768,1733169481760,-2121.78,0.00025273,120,"2024-12-02T19:58:01.760",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982769,1733169481804,-595.07,0.00025273,120,"2024-12-02T19:58:01.804",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982770,1733169481852,-500.0,0.00025273,120,"2024-12-02T19:58:01.852",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982771,1733169481894,-2247.5,0.00025273,120,"2024-12-02T19:58:01.894",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982772,1733169481937,-3494.81,0.00025273,120,"2024-12-02T19:58:01.937",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982773,1733169481980,-500.0,0.00025273,120,"2024-12-02T19:58:01.980",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982774,1733169482025,-500.71,0.00025273,120,"2024-12-02T19:58:02.025",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982775,1733169482068,-887.31,0.00025273,120,"2024-12-02T19:58:02.068",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982776,1733169482112,-500.0,0.00025273,120,"2024-12-02T19:58:02.112",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982777,1733169482155,-1022.28,0.00025273,120,"2024-12-02T19:58:02.155",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982778,1733169482198,-500.0,0.00025273,120,"2024-12-02T19:58:02.198",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982779,1733169482243,-2885.66,0.00025273,120,"2024-12-02T19:58:02.243",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982780,1733169482287,-500.0,0.00025273,120,"2024-12-02T19:58:02.287",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982781,1733169482330,-500.0,0.00025273,120,"2024-12-02T19:58:02.330",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982782,1733169482382,-500.0,0.00025273,120,"2024-12-02T19:58:02.382",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982783,1733169482428,-2090.17,0.00025273,120,"2024-12-02T19:58:02.428",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982784,1733169482473,-500.0,0.00025273,120,"2024-12-02T19:58:02.473",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982785,1733169482520,-500.0,0.00025273,120,"2024-12-02T19:58:02.520",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982786,1733169482572,-2894.02,0.00025273,120,"2024-12-02T19:58:02.572",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982787,1733169482627,-500.0,0.00025273,120,"2024-12-02T19:58:02.627",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982788,1733169482668,-1896.23,0.00025273,120,"2024-12-02T19:58:02.668",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982789,1733169482709,-500.0,0.00025273,120,"2024-12-02T19:58:02.709",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982790,1733169482750,-1465.8,0.00025273,120,"2024-12-02T19:58:02.750",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982791,1733169482791,-695.56,0.00025273,120,"2024-12-02T19:58:02.791",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982792,1733169482833,-2405.55,0.00025273,120,"2024-12-02T19:58:02.833",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982793,1733169482876,-500.0,0.00025273,120,"2024-12-02T19:58:02.876",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982794,1733169482916,-500.0,0.00025273,120,"2024-12-02T19:58:02.916",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982795,1733169482960,-1133.27,0.00025273,120,"2024-12-02T19:58:02.960",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982796,1733169483002,-990.47,0.00025273,120,"2024-12-02T19:58:03.002",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982797,1733169483051,-500.0,0.00025273,120,"2024-12-02T19:58:03.051",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982798,1733169483095,-500.0,0.00025273,120,"2024-12-02T19:58:03.095",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982799,1733169483139,-500.0,0.00025273,120,"2024-12-02T19:58:03.139",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982800,1733169483180,-6317.99,0.00025273,120,"2024-12-02T19:58:03.180",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982801,1733169483223,-1730.55,0.00025273,120,"2024-12-02T19:58:03.223",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982802,1733169483270,-4472.97,0.00025273,120,"2024-12-02T19:58:03.270",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982803,1733169483314,-637.9,0.00025273,120,"2024-12-02T19:58:03.314",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982804,1733169483358,-5537.71,0.00025273,120,"2024-12-02T19:58:03.358",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982805,1733169483402,-500.0,0.00025273,120,"2024-12-02T19:58:03.402",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982806,1733169483447,-500.0,0.00025273,120,"2024-12-02T19:58:03.447",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982807,1733169483492,-2516.67,0.00025273,120,"2024-12-02T19:58:03.492",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982808,1733169483535,-895.29,0.00025273,120,"2024-12-02T19:58:03.535",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982809,1733169483579,-296.53924592,0.00025273,120,"2024-12-02T19:58:03.579",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982810,1733169483625,-500.0,0.00025273,120,"2024-12-02T19:58:03.625",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982811,1733169483669,-500.0,0.00025273,120,"2024-12-02T19:58:03.669",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982812,1733169483713,-500.0,0.00025273,120,"2024-12-02T19:58:03.713",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982813,1733169483759,-715.32,0.00025273,120,"2024-12-02T19:58:03.759",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982814,1733169483804,-757.06,0.00025273,120,"2024-12-02T19:58:03.804",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982815,1733169483849,-500.0,0.00025273,120,"2024-12-02T19:58:03.849",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982816,1733169483895,-3249.49,0.00025273,120,"2024-12-02T19:58:03.895",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982817,1733169484269,-500.0,0.00025273,120,"2024-12-02T19:58:04.269",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982818,1733169484317,-641.3,0.00025273,120,"2024-12-02T19:58:04.317",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982819,1733169484363,-500.0,0.00025273,120,"2024-12-02T19:58:04.363",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982820,1733169484408,-500.0,0.00025273,120,"2024-12-02T19:58:04.408",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982821,1733169484457,-6268.63,0.00025273,120,"2024-12-02T19:58:04.457",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982822,1733169484505,-572.38,0.00025273,30,"2024-12-02T19:58:04.505",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982823,1733169484554,-500.0,0.00025273,120,"2024-12-02T19:58:04.554",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982824,1733169484604,-1448.03,0.00025273,120,"2024-12-02T19:58:04.604",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982825,1733169484651,-500.0,0.00025273,120,"2024-12-02T19:58:04.651",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982826,1733169484696,-500.0,0.00025273,120,"2024-12-02T19:58:04.696",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982827,1733169484740,-3834.82,0.00025273,120,"2024-12-02T19:58:04.740",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982828,1733169484784,-3881.75,0.00025273,120,"2024-12-02T19:58:04.784",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982829,1733169484829,-1200.26,0.00025273,120,"2024-12-02T19:58:04.829",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982830,1733169484876,-500.0,0.00025273,120,"2024-12-02T19:58:04.876",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982831,1733169484921,-4386.48,0.00025273,120,"2024-12-02T19:58:04.921",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982832,1733169484963,-508.77088886,0.00025273,120,"2024-12-02T19:58:04.963",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982833,1733169485004,-500.0,0.00025273,120,"2024-12-02T19:58:05.004",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982834,1733169485047,-500.0,0.00025273,120,"2024-12-02T19:58:05.047",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982835,1733169485096,-4939.59,0.00025273,120,"2024-12-02T19:58:05.096",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982836,1733169485141,-500.0,0.00025273,120,"2024-12-02T19:58:05.141",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982837,1733169485187,-1160.53,0.00025273,120,"2024-12-02T19:58:05.187",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982838,1733169485231,-1362.16,0.00025273,120,"2024-12-02T19:58:05.231",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982839,1733169485276,-500.0,0.00025273,120,"2024-12-02T19:58:05.276",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982840,1733169485318,-500.0,0.00025273,120,"2024-12-02T19:58:05.318",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982841,1733169485361,-618.4,0.00025273,120,"2024-12-02T19:58:05.361",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982842,1733169485406,-897.62,0.00025273,120,"2024-12-02T19:58:05.406",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982843,1733169485450,-500.0,0.00025273,120,"2024-12-02T19:58:05.450",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982844,1733169485494,-500.0,0.00025273,120,"2024-12-02T19:58:05.494",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982845,1733169485539,-748.23,0.00025273,120,"2024-12-02T19:58:05.539",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982846,1733169485584,-2326.42,0.00025273,120,"2024-12-02T19:58:05.584",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982847,1733169485635,-631.96,0.00025273,120,"2024-12-02T19:58:05.635",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982848,1733169485681,-12264.12,0.00025273,120,"2024-12-02T19:58:05.681",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982849,1733169485728,-500.0,0.00025273,120,"2024-12-02T19:58:05.728",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982850,1733169485773,-3360.25,0.00025273,120,"2024-12-02T19:58:05.773",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982851,1733169485817,-500.0,0.00025273,120,"2024-12-02T19:58:05.817",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982852,1733169485861,-793.36,0.00025273,120,"2024-12-02T19:58:05.861",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982853,1733169485905,-1512.73,0.00025273,120,"2024-12-02T19:58:05.905",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982854,1733169485948,-908.58,0.00025273,120,"2024-12-02T19:58:05.948",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982855,1733169485991,-500.0,0.00025273,120,"2024-12-02T19:58:05.991",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982856,1733169486034,-1149.66,0.00025273,120,"2024-12-02T19:58:06.034",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982857,1733169486078,-3180.24,0.00025273,120,"2024-12-02T19:58:06.078",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982858,1733169486127,-500.0,0.00025273,120,"2024-12-02T19:58:06.127",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982859,1733169486172,-982.45,0.00025273,120,"2024-12-02T19:58:06.172",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982860,1733169486216,-3437.65,0.00025273,120,"2024-12-02T19:58:06.216",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982861,1733169486261,-2186.91,0.00025273,120,"2024-12-02T19:58:06.261",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982862,1733169486304,-641.83,0.00025273,120,"2024-12-02T19:58:06.304",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982863,1733169486348,-1267.07,0.00025273,120,"2024-12-02T19:58:06.348",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982864,1733169486390,-500.0,0.00025273,120,"2024-12-02T19:58:06.390",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982865,1733169486432,-3120.06,0.00025273,120,"2024-12-02T19:58:06.432",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982866,1733169486475,-2544.61,0.00025273,120,"2024-12-02T19:58:06.475",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982867,1733169486522,-500.0,0.00025273,120,"2024-12-02T19:58:06.522",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982868,1733169486565,-2280.76,0.00025273,120,"2024-12-02T19:58:06.565",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982869,1733169486610,-586.91,0.00025273,120,"2024-12-02T19:58:06.610",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982870,1733169486652,-500.0,0.00025273,120,"2024-12-02T19:58:06.652",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982871,1733169486697,-500.0,0.00025273,120,"2024-12-02T19:58:06.697",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982872,1733169486739,-1187.33,0.00025273,120,"2024-12-02T19:58:06.739",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982873,1733169486782,-500.0,0.00025273,120,"2024-12-02T19:58:06.782",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982874,1733169486824,-500.0,0.00025273,120,"2024-12-02T19:58:06.824",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982875,1733169486869,-500.0,0.00025273,120,"2024-12-02T19:58:06.869",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982876,1733169486911,-500.0,0.00025273,120,"2024-12-02T19:58:06.911",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982877,1733169486953,-500.0,0.00025273,120,"2024-12-02T19:58:06.953",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982878,1733169486996,-3187.8,0.00025273,120,"2024-12-02T19:58:06.996",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982879,1733169487040,-835.54,0.00025273,120,"2024-12-02T19:58:07.040",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982880,1733169487082,-646.09,0.00025273,120,"2024-12-02T19:58:07.082",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982881,1733169487127,-500.0,0.00025273,120,"2024-12-02T19:58:07.127",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982882,1733169487169,-700.0,0.00025273,120,"2024-12-02T19:58:07.169",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982883,1733169487210,-500.0,0.00025273,120,"2024-12-02T19:58:07.210",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982884,1733169487251,-500.0,0.00025273,120,"2024-12-02T19:58:07.251",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982885,1733169487291,-1643.01,0.00025273,120,"2024-12-02T19:58:07.291",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982886,1733169487332,-431.97496712,0.00025273,120,"2024-12-02T19:58:07.332",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982887,1733169487374,-500.0,0.00025273,120,"2024-12-02T19:58:07.374",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982888,1733169487416,-500.0,0.00025273,120,"2024-12-02T19:58:07.416",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982889,1733169487461,-948.79,0.00025273,120,"2024-12-02T19:58:07.461",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982890,1733169487504,-500.0,0.00025273,120,"2024-12-02T19:58:07.504",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982891,1733169487551,-511.24731665,0.00025273,120,"2024-12-02T19:58:07.551",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982892,1733169487599,-3559.29,0.00025273,120,"2024-12-02T19:58:07.599",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982893,1733169487643,-3325.5,0.00025273,120,"2024-12-02T19:58:07.643",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982894,1733169487690,-581.49,0.00025273,120,"2024-12-02T19:58:07.690",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982895,1733169487740,-2351.39,0.00025273,120,"2024-12-02T19:58:07.740",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982896,1733169487784,-503.19,0.00025273,120,"2024-12-02T19:58:07.784",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982897,1733169487827,-621.14,0.00025273,120,"2024-12-02T19:58:07.827",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982898,1733169487872,-1663.95,0.00025273,120,"2024-12-02T19:58:07.872",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982899,1733169487914,-500.0,0.00025273,120,"2024-12-02T19:58:07.914",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982900,1733169487956,-4289.07,0.00025273,120,"2024-12-02T19:58:07.956",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982901,1733169487998,-1118.58,0.00025273,120,"2024-12-02T19:58:07.998",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982902,1733169488041,-745.04,0.00025273,120,"2024-12-02T19:58:08.041",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982903,1733169488086,-500.0,0.00025273,120,"2024-12-02T19:58:08.086",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982904,1733169488131,-500.0,0.00025273,120,"2024-12-02T19:58:08.131",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982905,1733169488174,-4507.19,0.00025273,120,"2024-12-02T19:58:08.174",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982906,1733169488217,-1284.07,0.00025273,120,"2024-12-02T19:58:08.217",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982907,1733169488260,-890.64,0.00025273,120,"2024-12-02T19:58:08.260",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982908,1733169488302,-917.02,0.00025273,120,"2024-12-02T19:58:08.302",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982909,1733169488346,-2525.37,0.00025273,120,"2024-12-02T19:58:08.346",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982910,1733169488389,-500.0,0.00025273,120,"2024-12-02T19:58:08.389",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982911,1733169488697,-580.95,0.00025273,120,"2024-12-02T19:58:08.697",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982912,1733169488749,-2534.0,0.00025273,120,"2024-12-02T19:58:08.749",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982913,1733169488793,-6207.23,0.00025273,120,"2024-12-02T19:58:08.793",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982914,1733169488837,-500.0,0.00025273,120,"2024-12-02T19:58:08.837",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982915,1733169488882,-500.0,0.00025273,120,"2024-12-02T19:58:08.882",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982916,1733169488927,-1470.42,0.00025273,120,"2024-12-02T19:58:08.927",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982917,1733169488969,-1114.51,0.00025273,60,"2024-12-02T19:58:08.969",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982918,1733169489012,-2448.92,0.00025273,120,"2024-12-02T19:58:09.012",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982919,1733169489055,-500.0,0.00025273,120,"2024-12-02T19:58:09.055",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982920,1733169489099,-513.46,0.00025273,120,"2024-12-02T19:58:09.099",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982921,1733169489143,-500.0,0.00025273,120,"2024-12-02T19:58:09.143",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982922,1733169489187,-500.0,0.00025273,120,"2024-12-02T19:58:09.187",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982923,1733169489232,-1950.33,0.00025273,120,"2024-12-02T19:58:09.232",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982924,1733169489278,-263.27278695,0.00025273,120,"2024-12-02T19:58:09.278",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982925,1733169489325,-3054.87,0.00025273,120,"2024-12-02T19:58:09.325",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982926,1733169489374,-870.88,0.00025273,120,"2024-12-02T19:58:09.374",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982927,1733169489422,-500.0,0.00025273,120,"2024-12-02T19:58:09.422",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982928,1733169489469,-500.0,0.00025273,120,"2024-12-02T19:58:09.469",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982929,1733169489518,-2228.68,0.00025273,120,"2024-12-02T19:58:09.518",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982930,1733169489568,-500.0,0.00025273,120,"2024-12-02T19:58:09.568",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982931,1733169489613,-3075.15,0.00025273,120,"2024-12-02T19:58:09.613",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982932,1733169489659,-544.54,0.00025273,120,"2024-12-02T19:58:09.659",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982933,1733169489705,-500.0,0.00025273,120,"2024-12-02T19:58:09.705",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982934,1733169489748,-923.08,0.00025273,120,"2024-12-02T19:58:09.748",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982935,1733169489792,-500.0,0.00025273,120,"2024-12-02T19:58:09.792",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982936,1733169489837,-500.0,0.00025273,120,"2024-12-02T19:58:09.837",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982937,1733169489885,-247.48751159,0.00025273,120,"2024-12-02T19:58:09.885",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982938,1733169489927,-500.0,0.00025273,120,"2024-12-02T19:58:09.927",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982939,1733169489969,-2991.85,0.00025273,120,"2024-12-02T19:58:09.969",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982940,1733169490011,-500.0,0.00025273,120,"2024-12-02T19:58:10.011",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982941,1733169490053,-500.0,0.00025273,120,"2024-12-02T19:58:10.053",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982942,1733169490097,-3418.87,0.00025273,120,"2024-12-02T19:58:10.097",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982943,1733169490141,-1092.9,0.00025273,120,"2024-12-02T19:58:10.141",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982944,1733169490183,-500.0,0.00025273,120,"2024-12-02T19:58:10.183",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982945,1733169490226,-571.61,0.00025273,120,"2024-12-02T19:58:10.226",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982946,1733169490271,-500.0,0.00025273,120,"2024-12-02T19:58:10.271",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982947,1733169490315,-811.66,0.00025273,120,"2024-12-02T19:58:10.315",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982948,1733169490358,-2196.28,0.00025273,120,"2024-12-02T19:58:10.358",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982949,1733169490400,-500.0,0.00025273,120,"2024-12-02T19:58:10.400",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982950,1733169490443,-500.0,0.00025273,120,"2024-12-02T19:58:10.443",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982951,1733169490485,-5734.44,0.00025273,120,"2024-12-02T19:58:10.485",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982952,1733169490529,-2473.71,0.00025273,120,"2024-12-02T19:58:10.529",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982953,1733169490571,-500.0,0.00025273,120,"2024-12-02T19:58:10.571",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982954,1733169490611,-500.0,0.00025273,120,"2024-12-02T19:58:10.611",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982955,1733169490652,-1131.45,0.00025273,120,"2024-12-02T19:58:10.652",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982956,1733169490692,-500.0,0.00025273,120,"2024-12-02T19:58:10.692",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982957,1733169490735,-3287.72,0.00025273,120,"2024-12-02T19:58:10.735",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982958,1733169490775,-684.17,0.00025273,120,"2024-12-02T19:58:10.775",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982959,1733169490816,-5388.18,0.00025273,120,"2024-12-02T19:58:10.816",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982960,1733169490856,-500.0,0.00025273,120,"2024-12-02T19:58:10.856",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982961,1733169490898,-3026.65,0.00025273,120,"2024-12-02T19:58:10.898",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982962,1733169490939,-500.0,0.00025273,120,"2024-12-02T19:58:10.939",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982963,1733169490980,-579.78386315,0.00025273,120,"2024-12-02T19:58:10.980",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982964,1733169491021,-663.27,0.00025273,120,"2024-12-02T19:58:11.021",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982965,1733169491062,-500.0,0.00025273,120,"2024-12-02T19:58:11.062",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982966,1733169491103,-2668.13,0.00025273,120,"2024-12-02T19:58:11.103",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982967,1733169491145,-500.0,0.00025273,120,"2024-12-02T19:58:11.145",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982968,1733169491187,-535.28,0.00025273,120,"2024-12-02T19:58:11.187",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982969,1733169491228,-1670.84,0.00025273,120,"2024-12-02T19:58:11.228",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982970,1733169491269,-500.0,0.00025273,120,"2024-12-02T19:58:11.269",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982971,1733169491309,-895.09,0.00025273,120,"2024-12-02T19:58:11.309",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982972,1733169491350,-500.0,0.00025273,120,"2024-12-02T19:58:11.350",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982973,1733169491392,-1975.86,0.00025273,120,"2024-12-02T19:58:11.392",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982974,1733169491435,-2661.94,0.00025273,120,"2024-12-02T19:58:11.435",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982975,1733169491476,-500.0,0.00025273,120,"2024-12-02T19:58:11.476",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982976,1733169491519,-500.0,0.00025273,120,"2024-12-02T19:58:11.519",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982977,1733169491564,-3529.09,0.00025273,120,"2024-12-02T19:58:11.564",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982978,1733169491607,-5200.25,0.00025273,120,"2024-12-02T19:58:11.607",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982979,1733169491652,-3213.63,0.00025273,120,"2024-12-02T19:58:11.652",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982980,1733169491693,-978.51,0.00025273,120,"2024-12-02T19:58:11.693",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982981,1733169491734,-1404.4,0.00025273,120,"2024-12-02T19:58:11.734",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982982,1733169491775,-2688.97,0.00025273,120,"2024-12-02T19:58:11.775",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982983,1733169491819,-4908.38,0.00025273,120,"2024-12-02T19:58:11.819",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982984,1733169491868,-3927.33,0.00025273,120,"2024-12-02T19:58:11.868",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982985,1733169491912,-4766.8,0.00025273,120,"2024-12-02T19:58:11.912",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982986,1733169491954,-5216.64,0.00025273,120,"2024-12-02T19:58:11.954",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982987,1733169491996,-500.0,0.00025273,120,"2024-12-02T19:58:11.996",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982988,1733169492038,-1607.08,0.00025273,120,"2024-12-02T19:58:12.038",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982989,1733169492080,-3025.07,0.00025273,120,"2024-12-02T19:58:12.080",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982990,1733169492129,-500.0,0.00025273,120,"2024-12-02T19:58:12.129",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982991,1733169492173,-500.0,0.00025273,120,"2024-12-02T19:58:12.173",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982992,1733169492216,-500.0,0.00025273,120,"2024-12-02T19:58:12.216",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982993,1733169492261,-500.0,0.00025273,120,"2024-12-02T19:58:12.261",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982994,1733169492306,-500.0,0.00025273,120,"2024-12-02T19:58:12.306",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982995,1733169492353,-2839.58,0.00025273,120,"2024-12-02T19:58:12.353",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982996,1733169492396,-841.46,0.00025273,120,"2024-12-02T19:58:12.396",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982997,1733169492439,-2729.59,0.00025273,120,"2024-12-02T19:58:12.439",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982998,1733169492482,-2073.17,0.00025273,120,"2024-12-02T19:58:12.482",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982999,1733169492525,-500.0,0.00025273,120,"2024-12-02T19:58:12.525",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983000,1733169492570,-2877.76,0.00025273,120,"2024-12-02T19:58:12.570",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983001,1733169492613,-3498.94,0.00025273,120,"2024-12-02T19:58:12.613",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983002,1733169492656,-6177.84,0.00025273,120,"2024-12-02T19:58:12.656",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983003,1733169492700,-5465.18,0.00025273,120,"2024-12-02T19:58:12.700",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983004,1733169492744,-1140.61,0.00025273,120,"2024-12-02T19:58:12.744",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983005,1733169492785,-4766.13,0.00025273,120,"2024-12-02T19:58:12.785",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983006,1733169493129,-682.14,0.00025273,120,"2024-12-02T19:58:13.129",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983007,1733169493179,-729.35,0.00025273,120,"2024-12-02T19:58:13.179",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983008,1733169493224,-7107.57,0.00025273,120,"2024-12-02T19:58:13.224",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983009,1733169493267,-500.0,0.00025273,120,"2024-12-02T19:58:13.267",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983010,1733169493310,-522.94,0.00025273,120,"2024-12-02T19:58:13.310",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983011,1733169493355,-500.0,0.00025273,120,"2024-12-02T19:58:13.355",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983012,1733169493398,-823.11,0.00025273,120,"2024-12-02T19:58:13.398",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983013,1733169493443,-31749.53,0.00025273,120,"2024-12-02T19:58:13.443",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983014,1733169493485,-500.0,0.00025273,120,"2024-12-02T19:58:13.485",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983015,1733169493531,-3729.24,0.00025273,120,"2024-12-02T19:58:13.531",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983016,1733169493581,-1786.36,0.00025273,120,"2024-12-02T19:58:13.581",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983017,1733169493641,-500.0,0.00025273,30,"2024-12-02T19:58:13.641",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983018,1733169493692,-500.0,0.00025273,120,"2024-12-02T19:58:13.692",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983019,1733169493735,-1433.32,0.00025273,120,"2024-12-02T19:58:13.735",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983020,1733169493782,-2298.11,0.00025273,120,"2024-12-02T19:58:13.782",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983021,1733169493829,-5593.29,0.00025273,120,"2024-12-02T19:58:13.829",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983022,1733169493874,-500.0,0.00025273,120,"2024-12-02T19:58:13.874",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983023,1733169493918,-500.0,0.00025273,120,"2024-12-02T19:58:13.918",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983024,1733169493962,-1432.32,0.00025273,120,"2024-12-02T19:58:13.962",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983025,1733169494007,-1134.59,0.00025273,120,"2024-12-02T19:58:14.007",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983026,1733169494052,-718.76,0.00025273,120,"2024-12-02T19:58:14.052",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983027,1733169494097,-2915.48,0.00025273,120,"2024-12-02T19:58:14.097",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983028,1733169494141,-1883.27,0.00025273,120,"2024-12-02T19:58:14.141",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983029,1733169494186,-500.0,0.00025273,120,"2024-12-02T19:58:14.186",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983030,1733169494231,-2649.7,0.00025273,120,"2024-12-02T19:58:14.231",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983031,1733169494278,-500.0,0.00025273,120,"2024-12-02T19:58:14.278",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983032,1733169494323,-3487.24,0.00025273,120,"2024-12-02T19:58:14.323",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983033,1733169494376,-20797.64,0.00025273,120,"2024-12-02T19:58:14.376",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983034,1733169494422,-500.0,0.00025273,120,"2024-12-02T19:58:14.422",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983035,1733169494467,-2924.44,0.00025273,120,"2024-12-02T19:58:14.467",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983036,1733169494507,-2057.6,0.00025273,120,"2024-12-02T19:58:14.507",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983037,1733169494560,-5509.29,0.00025273,120,"2024-12-02T19:58:14.560",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983038,1733169494606,-4788.27,0.00025273,120,"2024-12-02T19:58:14.606",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983039,1733169494652,-500.0,0.00025273,120,"2024-12-02T19:58:14.652",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983040,1733169494699,-500.0,0.00025273,120,"2024-12-02T19:58:14.699",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983041,1733169494744,-6930.13,0.00025273,120,"2024-12-02T19:58:14.744",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983042,1733169494787,-500.0,0.00025273,120,"2024-12-02T19:58:14.787",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983043,1733169494830,-7028.86,0.00025273,120,"2024-12-02T19:58:14.830",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983044,1733169494875,-500.0,0.00025273,120,"2024-12-02T19:58:14.875",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983045,1733169494919,-1803.13,0.00025273,120,"2024-12-02T19:58:14.919",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983046,1733169494962,-3102.05,0.00025273,120,"2024-12-02T19:58:14.962",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983047,1733169495005,-5759.46,0.00025273,120,"2024-12-02T19:58:15.005",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983048,1733169495048,-500.0,0.00025273,120,"2024-12-02T19:58:15.048",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983049,1733169495091,-500.0,0.00025273,120,"2024-12-02T19:58:15.091",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983050,1733169495137,-715.31,0.00025273,120,"2024-12-02T19:58:15.137",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983051,1733169495180,-1541.69,0.00025273,120,"2024-12-02T19:58:15.180",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983052,1733169495223,-500.0,0.00025273,120,"2024-12-02T19:58:15.223",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983053,1733169495265,-500.0,0.00025273,120,"2024-12-02T19:58:15.265",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983054,1733169495309,-555.10033657,0.00025273,120,"2024-12-02T19:58:15.309",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983055,1733169495354,-7787.8,0.00025273,120,"2024-12-02T19:58:15.354",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983056,1733169495398,-500.0,0.00025273,120,"2024-12-02T19:58:15.398",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983057,1733169495443,-500.0,0.00025273,120,"2024-12-02T19:58:15.443",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983058,1733169495488,-903.21,0.00025273,120,"2024-12-02T19:58:15.488",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983059,1733169495535,-5512.62,0.00025273,120,"2024-12-02T19:58:15.535",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983060,1733169495583,-731.68,0.00025273,120,"2024-12-02T19:58:15.583",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983061,1733169495634,-559.59353596,0.00025273,120,"2024-12-02T19:58:15.634",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983062,1733169495683,-500.0,0.00025273,120,"2024-12-02T19:58:15.683",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983063,1733169495733,-1079.25,0.00025273,120,"2024-12-02T19:58:15.733",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983064,1733169495782,-500.0,0.00025273,120,"2024-12-02T19:58:15.782",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983065,1733169495827,-500.0,0.00025273,120,"2024-12-02T19:58:15.827",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983066,1733169495875,-806.28,0.00025273,120,"2024-12-02T19:58:15.875",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983067,1733169495919,-1049.47,0.00025273,120,"2024-12-02T19:58:15.919",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983068,1733169495963,-17092.48,0.00025273,120,"2024-12-02T19:58:15.963",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983069,1733169496006,-500.0,0.00025273,120,"2024-12-02T19:58:16.006",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983070,1733169496049,-1062.78,0.00025273,120,"2024-12-02T19:58:16.049",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983071,1733169496093,-500.0,0.00025273,120,"2024-12-02T19:58:16.093",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983072,1733169496139,-3848.05,0.00025273,120,"2024-12-02T19:58:16.139",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983073,1733169496181,-580.18,0.00025273,120,"2024-12-02T19:58:16.181",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983074,1733169496224,-2528.15,0.00025273,120,"2024-12-02T19:58:16.224",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983075,1733169496267,-500.0,0.00025273,120,"2024-12-02T19:58:16.267",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983076,1733169496309,-529.81,0.00025273,120,"2024-12-02T19:58:16.309",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983077,1733169496355,-500.0,0.00025273,120,"2024-12-02T19:58:16.355",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983078,1733169496401,-5322.29,0.00025273,120,"2024-12-02T19:58:16.401",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983079,1733169496450,-1613.46,0.00025273,120,"2024-12-02T19:58:16.450",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983080,1733169496496,-2816.16,0.00025273,120,"2024-12-02T19:58:16.496",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983081,1733169496542,-663.6,0.00025273,120,"2024-12-02T19:58:16.542",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983082,1733169496587,-500.0,0.00025273,120,"2024-12-02T19:58:16.587",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983083,1733169496637,-880.7,0.00025273,120,"2024-12-02T19:58:16.637",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983084,1733169496684,-4195.25,0.00025273,120,"2024-12-02T19:58:16.684",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983085,1733169496735,-6844.27,0.00025273,120,"2024-12-02T19:58:16.735",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983086,1733169496778,-500.0,0.00025273,120,"2024-12-02T19:58:16.778",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983087,1733169496822,-1117.94,0.00025273,120,"2024-12-02T19:58:16.822",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983088,1733169496866,-2596.48,0.00025273,120,"2024-12-02T19:58:16.866",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983089,1733169496910,-8824.85,0.00025273,120,"2024-12-02T19:58:16.910",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983090,1733169496953,-500.0,0.00025273,120,"2024-12-02T19:58:16.953",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983091,1733169496996,-4791.52,0.00025273,120,"2024-12-02T19:58:16.996",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983092,1733169497038,-500.0,0.00025273,120,"2024-12-02T19:58:17.038",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983093,1733169497083,-500.0,0.00025273,120,"2024-12-02T19:58:17.083",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983094,1733169497128,-3760.91,0.00025273,120,"2024-12-02T19:58:17.128",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983095,1733169497173,-683.6,0.00025273,120,"2024-12-02T19:58:17.173",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983096,1733169497220,-3052.97,0.00025273,120,"2024-12-02T19:58:17.220",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983097,1733169497265,-2061.14,0.00025273,30,"2024-12-02T19:58:17.265",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983098,1733169497308,-1000.0,0.00025273,120,"2024-12-02T19:58:17.308",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983099,1733169497354,-500.0,0.00025273,120,"2024-12-02T19:58:17.354",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983100,1733169497673,-1353.46,0.00025273,120,"2024-12-02T19:58:17.673",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983101,1733169497717,-3811.16,0.00025273,120,"2024-12-02T19:58:17.717",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983102,1733169497760,-584.0,0.00025273,120,"2024-12-02T19:58:17.760",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983103,1733169497802,-1668.31,0.00025273,120,"2024-12-02T19:58:17.802",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983104,1733169497844,-721.18,0.00025273,120,"2024-12-02T19:58:17.844",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983105,1733169497888,-2178.58,0.00025273,120,"2024-12-02T19:58:17.888",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983106,1733169497930,-500.0,0.00025273,120,"2024-12-02T19:58:17.930",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983107,1733169497972,-500.0,0.00025273,120,"2024-12-02T19:58:17.972",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983108,1733169498013,-13422.03,0.00025273,120,"2024-12-02T19:58:18.013",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983109,1733169498058,-26439.53,0.00025273,120,"2024-12-02T19:58:18.058",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983110,1733169498102,-500.0,0.00025273,120,"2024-12-02T19:58:18.102",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983111,1733169498147,-500.0,0.00025273,120,"2024-12-02T19:58:18.147",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983112,1733169498191,-500.0,0.00025273,120,"2024-12-02T19:58:18.191",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983113,1733169498238,-2055.7,0.00025273,120,"2024-12-02T19:58:18.238",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983114,1733169498287,-6506.01,0.00025273,120,"2024-12-02T19:58:18.287",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983115,1733169498335,-17851.52,0.00025273,120,"2024-12-02T19:58:18.335",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983116,1733169498385,-500.0,0.00025273,120,"2024-12-02T19:58:18.385",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983117,1733169498431,-1160.38,0.00025273,120,"2024-12-02T19:58:18.431",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983118,1733169498478,-4324.49,0.00025273,120,"2024-12-02T19:58:18.478",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983119,1733169498523,-500.0,0.00025273,120,"2024-12-02T19:58:18.523",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983120,1733169498570,-500.0,0.00025273,120,"2024-12-02T19:58:18.570",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983121,1733169498616,-3213.25,0.00025273,120,"2024-12-02T19:58:18.616",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983122,1733169498659,-500.0,0.00025273,120,"2024-12-02T19:58:18.659",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983123,1733169498702,-559.05,0.00025273,120,"2024-12-02T19:58:18.702",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983124,1733169498747,-907.5,0.00025273,120,"2024-12-02T19:58:18.747",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983125,1733169498793,-3373.11,0.00025273,120,"2024-12-02T19:58:18.793",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983126,1733169498836,-587.12,0.00025273,120,"2024-12-02T19:58:18.836",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983127,1733169498883,-658.13,0.00025273,120,"2024-12-02T19:58:18.883",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983128,1733169498926,-500.0,0.00025273,120,"2024-12-02T19:58:18.926",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983129,1733169498969,-797.38,0.00025273,120,"2024-12-02T19:58:18.969",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983130,1733169499012,-518.27,0.00025273,120,"2024-12-02T19:58:19.012",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983131,1733169499054,-651.08,0.00025273,120,"2024-12-02T19:58:19.054",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983132,1733169499096,-7147.22,0.00025273,120,"2024-12-02T19:58:19.096",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983133,1733169499142,-2812.6,0.00025273,120,"2024-12-02T19:58:19.142",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983134,1733169499186,-2921.9,0.00025273,120,"2024-12-02T19:58:19.186",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983135,1733169499229,-1551.24,0.00025273,120,"2024-12-02T19:58:19.229",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983136,1733169499273,-500.0,0.00025273,120,"2024-12-02T19:58:19.273",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983137,1733169499318,-500.0,0.00025273,120,"2024-12-02T19:58:19.318",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983138,1733169499365,-622.04,0.00025273,120,"2024-12-02T19:58:19.365",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983139,1733169499410,-1568.244749,0.00025273,120,"2024-12-02T19:58:19.410",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983140,1733169499456,-570.25,0.00025273,120,"2024-12-02T19:58:19.456",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983141,1733169499502,-1134.58,0.00025273,120,"2024-12-02T19:58:19.502",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983142,1733169499548,-8995.35,0.00025273,120,"2024-12-02T19:58:19.548",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983143,1733169499597,-2673.72,0.00025273,120,"2024-12-02T19:58:19.597",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983144,1733169499646,-500.0,0.00025273,120,"2024-12-02T19:58:19.646",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983145,1733169499688,-1345.84,0.00025273,120,"2024-12-02T19:58:19.688",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983146,1733169499732,-500.0,0.00025273,120,"2024-12-02T19:58:19.732",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983147,1733169499773,-723.17,0.00025273,120,"2024-12-02T19:58:19.773",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983148,1733169499819,-500.0,0.00025273,120,"2024-12-02T19:58:19.819",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983149,1733169499859,-1392.8,0.00025273,120,"2024-12-02T19:58:19.859",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983150,1733169499899,-703.37,0.00025273,120,"2024-12-02T19:58:19.899",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983151,1733169499943,-500.0,0.00025273,120,"2024-12-02T19:58:19.943",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983152,1733169499988,-2108.47,0.00025273,120,"2024-12-02T19:58:19.988",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983153,1733169500028,-500.0,0.00025273,120,"2024-12-02T19:58:20.028",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983154,1733169500070,-755.13,0.00025273,120,"2024-12-02T19:58:20.070",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983155,1733169500109,-500.0,0.00025273,120,"2024-12-02T19:58:20.109",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983156,1733169500148,-1785.16,0.00025273,120,"2024-12-02T19:58:20.148",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983157,1733169500187,-935.66,0.00025273,120,"2024-12-02T19:58:20.187",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983158,1733169500225,-672.83,0.00025273,120,"2024-12-02T19:58:20.225",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983159,1733169500265,-3035.15,0.00025273,120,"2024-12-02T19:58:20.265",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983160,1733169500305,-632.7,0.00025273,120,"2024-12-02T19:58:20.305",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983161,1733169500347,-500.0,0.00025273,120,"2024-12-02T19:58:20.347",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983162,1733169500390,-2072.12,0.00025273,120,"2024-12-02T19:58:20.390",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983163,1733169500430,-5565.53,0.00025273,120,"2024-12-02T19:58:20.430",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983164,1733169500472,-2151.79,0.00025273,120,"2024-12-02T19:58:20.472",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983165,1733169500515,-671.1,0.00025273,120,"2024-12-02T19:58:20.515",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983166,1733169500561,-1217.44,0.00025273,60,"2024-12-02T19:58:20.561",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983167,1733169500606,-4694.36,0.00025273,120,"2024-12-02T19:58:20.606",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983168,1733169500651,-2095.21,0.00025273,120,"2024-12-02T19:58:20.651",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983169,1733169500692,-2095.96,0.00025273,120,"2024-12-02T19:58:20.692",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983170,1733169500732,-500.0,0.00025273,120,"2024-12-02T19:58:20.732",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983171,1733169500773,-2737.11,0.00025273,120,"2024-12-02T19:58:20.773",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983172,1733169500812,-500.0,0.00025273,120,"2024-12-02T19:58:20.812",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983173,1733169500859,-2399.96,0.00025273,120,"2024-12-02T19:58:20.859",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983174,1733169500903,-1205.02,0.00025273,120,"2024-12-02T19:58:20.903",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983175,1733169500946,-731.09,0.00025273,120,"2024-12-02T19:58:20.946",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983176,1733169500986,-517.92,0.00025273,120,"2024-12-02T19:58:20.986",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983177,1733169501026,-500.0,0.00025273,120,"2024-12-02T19:58:21.026",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983178,1733169501067,-500.0,0.00025273,120,"2024-12-02T19:58:21.067",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983179,1733169501108,-957.59,0.00025273,120,"2024-12-02T19:58:21.108",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983180,1733169501146,-500.0,0.00025273,120,"2024-12-02T19:58:21.146",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983181,1733169501185,-500.0,0.00025273,120,"2024-12-02T19:58:21.185",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983182,1733169501224,-964.02,0.00025273,120,"2024-12-02T19:58:21.224",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983183,1733169501264,-1155.0,0.00025273,120,"2024-12-02T19:58:21.264",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983184,1733169501304,-1599.85,0.00025273,120,"2024-12-02T19:58:21.304",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983185,1733169501343,-5642.52,0.00025273,120,"2024-12-02T19:58:21.343",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983186,1733169501389,-500.0,0.00025273,120,"2024-12-02T19:58:21.389",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983187,1733169501429,-538.20071993,0.00025273,120,"2024-12-02T19:58:21.429",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983188,1733169501469,-12639.89,0.00025273,120,"2024-12-02T19:58:21.469",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983189,1733169501508,-3145.91,0.00025273,120,"2024-12-02T19:58:21.508",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983190,1733169501549,-4747.76,0.00025273,120,"2024-12-02T19:58:21.549",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983191,1733169501589,-2445.76,0.00025273,120,"2024-12-02T19:58:21.589",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983192,1733169501630,-966.75,0.00025273,120,"2024-12-02T19:58:21.630",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983193,1733169501668,-976.95,0.00025273,120,"2024-12-02T19:58:21.668",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983194,1733169501963,-500.0,0.00025273,120,"2024-12-02T19:58:21.963",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983195,1733169502002,-500.0,0.00025273,120,"2024-12-02T19:58:22.002",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983196,1733169502040,-500.0,0.00025273,120,"2024-12-02T19:58:22.040",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983197,1733169502079,-3585.22,0.00025273,120,"2024-12-02T19:58:22.079",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983198,1733169502117,-3095.03,0.00025273,120,"2024-12-02T19:58:22.117",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983199,1733169502156,-1566.82,0.00025273,120,"2024-12-02T19:58:22.156",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983200,1733169502195,-1858.53,0.00025273,120,"2024-12-02T19:58:22.195",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983201,1733169502235,-8533.54,0.00025273,120,"2024-12-02T19:58:22.235",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983202,1733169502275,-500.0,0.00025273,120,"2024-12-02T19:58:22.275",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983203,1733169502315,-2038.8,0.00025273,120,"2024-12-02T19:58:22.315",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983204,1733169502358,-3060.79,0.00025273,120,"2024-12-02T19:58:22.358",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983205,1733169502400,-3532.86,0.00025273,120,"2024-12-02T19:58:22.400",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983206,1733169502442,-2087.33,0.00025273,120,"2024-12-02T19:58:22.442",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983207,1733169502483,-21068.21,0.00025273,120,"2024-12-02T19:58:22.483",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983208,1733169502527,-3138.93,0.00025273,120,"2024-12-02T19:58:22.527",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983209,1733169502571,-4394.15,0.00025273,120,"2024-12-02T19:58:22.571",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983210,1733169502614,-500.0,0.00025273,120,"2024-12-02T19:58:22.614",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983211,1733169502673,-1419.7,0.00025273,120,"2024-12-02T19:58:22.673",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983212,1733169502716,-500.0,0.00025273,120,"2024-12-02T19:58:22.716",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983213,1733169502758,-1050.27,0.00025273,120,"2024-12-02T19:58:22.758",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983214,1733169502800,-704.36,0.00025273,120,"2024-12-02T19:58:22.800",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983215,1733169502841,-160.17254964,0.00025273,120,"2024-12-02T19:58:22.841",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983216,1733169502884,-5863.27,0.00025273,120,"2024-12-02T19:58:22.884",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983217,1733169502926,-500.0,0.00025273,120,"2024-12-02T19:58:22.926",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983218,1733169502967,-1155.5,0.00025273,120,"2024-12-02T19:58:22.967",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983219,1733169503007,-1383.07,0.00025273,120,"2024-12-02T19:58:23.007",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983220,1733169503047,-2485.86,0.00025273,120,"2024-12-02T19:58:23.047",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983221,1733169503087,-3307.46,0.00025273,120,"2024-12-02T19:58:23.087",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983222,1733169503127,-500.0,0.00025273,120,"2024-12-02T19:58:23.127",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983223,1733169503167,-619.4,0.00025273,120,"2024-12-02T19:58:23.167",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983224,1733169503207,-9569.74,0.00025273,120,"2024-12-02T19:58:23.207",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983225,1733169503247,-2954.23,0.00025273,120,"2024-12-02T19:58:23.247",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983226,1733169503288,-500.0,0.00025273,120,"2024-12-02T19:58:23.288",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983227,1733169503328,-500.0,0.00025273,120,"2024-12-02T19:58:23.328",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983228,1733169503372,-3344.79,0.00025273,120,"2024-12-02T19:58:23.372",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983229,1733169503415,-500.0,0.00025273,120,"2024-12-02T19:58:23.415",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983230,1733169503463,-1622.42,0.00025273,120,"2024-12-02T19:58:23.463",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983231,1733169503506,-5312.46,0.00025273,120,"2024-12-02T19:58:23.506",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983232,1733169503550,-3039.49,0.00025273,120,"2024-12-02T19:58:23.550",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983233,1733169503594,-1433.94,0.00025273,120,"2024-12-02T19:58:23.594",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983234,1733169503642,-1486.96,0.00025273,120,"2024-12-02T19:58:23.642",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983235,1733169503688,-9703.4,0.00025273,120,"2024-12-02T19:58:23.688",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983236,1733169503730,-500.0,0.00025273,120,"2024-12-02T19:58:23.730",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983237,1733169503771,-5702.56,0.00025273,120,"2024-12-02T19:58:23.771",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983238,1733169503816,-500.0,0.00025273,120,"2024-12-02T19:58:23.816",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983239,1733169503859,-553.01,0.00025273,120,"2024-12-02T19:58:23.859",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983240,1733169503902,-500.0,0.00025273,120,"2024-12-02T19:58:23.902",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983241,1733169503947,-6176.14,0.00025273,120,"2024-12-02T19:58:23.947",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983242,1733169503990,-617.67,0.00025273,120,"2024-12-02T19:58:23.990",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983243,1733169504039,-2712.05,0.00025273,120,"2024-12-02T19:58:24.039",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983244,1733169504088,-500.0,0.00025273,120,"2024-12-02T19:58:24.088",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983245,1733169504135,-4667.69,0.00025273,120,"2024-12-02T19:58:24.135",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983246,1733169504182,-500.0,0.00025273,120,"2024-12-02T19:58:24.182",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983247,1733169504229,-909.9,0.00025273,120,"2024-12-02T19:58:24.229",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983248,1733169504272,-2398.74,0.00025273,120,"2024-12-02T19:58:24.272",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983249,1733169504317,-2769.56,0.00025273,120,"2024-12-02T19:58:24.317",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983250,1733169504365,-1527.45,0.00025273,120,"2024-12-02T19:58:24.365",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983251,1733169504411,-500.0,0.00025273,120,"2024-12-02T19:58:24.411",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983252,1733169504459,-500.0,0.00025273,120,"2024-12-02T19:58:24.459",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983253,1733169504501,-500.0,0.00025273,120,"2024-12-02T19:58:24.501",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983254,1733169504545,-2607.43,0.00025273,120,"2024-12-02T19:58:24.545",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983255,1733169504593,-1429.2,0.00025273,120,"2024-12-02T19:58:24.593",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983256,1733169504642,-500.0,0.00025273,120,"2024-12-02T19:58:24.642",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983257,1733169504688,-500.0,0.00025273,120,"2024-12-02T19:58:24.688",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983258,1733169504734,-500.0,0.00025273,120,"2024-12-02T19:58:24.734",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983259,1733169504781,-1289.36,0.00025273,120,"2024-12-02T19:58:24.781",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983260,1733169504822,-1181.82,0.00025273,120,"2024-12-02T19:58:24.822",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983261,1733169504864,-2609.47,0.00025273,120,"2024-12-02T19:58:24.864",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983262,1733169504907,-860.45,0.00025273,120,"2024-12-02T19:58:24.907",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983263,1733169504949,-847.91,0.00025273,120,"2024-12-02T19:58:24.949",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983264,1733169504991,-500.0,0.00025273,120,"2024-12-02T19:58:24.991",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983265,1733169505032,-500.0,0.00025273,120,"2024-12-02T19:58:25.032",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983266,1733169505075,-1577.07,0.00025273,120,"2024-12-02T19:58:25.075",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983267,1733169505122,-500.0,0.00025273,120,"2024-12-02T19:58:25.122",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983268,1733169505169,-500.0,0.00025273,120,"2024-12-02T19:58:25.169",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983269,1733169505217,-1229.5,0.00025273,120,"2024-12-02T19:58:25.217",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983270,1733169505259,-4325.33,0.00025273,120,"2024-12-02T19:58:25.259",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983271,1733169505300,-1146.75,0.00025273,120,"2024-12-02T19:58:25.300",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983272,1733169505343,-870.78,0.00025273,120,"2024-12-02T19:58:25.343",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983273,1733169505387,-4779.25,0.00025273,120,"2024-12-02T19:58:25.387",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983274,1733169505431,-2309.42,0.00025273,120,"2024-12-02T19:58:25.431",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983275,1733169505474,-235.41,0.00025273,120,"2024-12-02T19:58:25.474",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983276,1733169505520,-500.0,0.00025273,120,"2024-12-02T19:58:25.520",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983277,1733169505566,-500.0,0.00025273,120,"2024-12-02T19:58:25.566",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983278,1733169505612,-5287.35,0.00025273,120,"2024-12-02T19:58:25.612",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983279,1733169505657,-6116.17,0.00025273,120,"2024-12-02T19:58:25.657",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983280,1733169505701,-793.22,0.00025273,120,"2024-12-02T19:58:25.701",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983281,1733169505744,-2762.05,0.00025273,120,"2024-12-02T19:58:25.744",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983282,1733169505790,-500.0,0.00025273,120,"2024-12-02T19:58:25.790",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983283,1733169505834,-377.78983343,0.00025273,120,"2024-12-02T19:58:25.834",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983284,1733169505882,-4955.63,0.00025273,120,"2024-12-02T19:58:25.882",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983285,1733169505924,-1836.1,0.00025273,120,"2024-12-02T19:58:25.924",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983286,1733169505966,-500.0,0.00025273,120,"2024-12-02T19:58:25.966",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983287,1733169506005,-500.0,0.00025273,120,"2024-12-02T19:58:26.005",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983288,1733169506270,-1023.67,0.00025273,120,"2024-12-02T19:58:26.270",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983289,1733169506321,-6294.22,0.00025273,120,"2024-12-02T19:58:26.321",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983290,1733169506368,-500.0,0.00025273,120,"2024-12-02T19:58:26.368",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983291,1733169506414,-1361.04,0.00025273,120,"2024-12-02T19:58:26.414",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983292,1733169506466,-2550.03,0.00025273,120,"2024-12-02T19:58:26.466",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983293,1733169506512,-1153.56,0.00025273,120,"2024-12-02T19:58:26.512",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983294,1733169506560,-500.0,0.00025273,120,"2024-12-02T19:58:26.560",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983295,1733169506610,-500.0,0.00025273,120,"2024-12-02T19:58:26.610",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983296,1733169506657,-1907.13,0.00025273,120,"2024-12-02T19:58:26.657",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983297,1733169506699,-514.18,0.00025273,120,"2024-12-02T19:58:26.699",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983298,1733169506741,-500.0,0.00025273,120,"2024-12-02T19:58:26.741",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983299,1733169506783,-500.0,0.00025273,120,"2024-12-02T19:58:26.783",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983300,1733169506825,-3535.47,0.00025273,120,"2024-12-02T19:58:26.825",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983301,1733169506866,-500.0,0.00025273,120,"2024-12-02T19:58:26.866",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983302,1733169506908,-1417.54,0.00025273,120,"2024-12-02T19:58:26.908",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983303,1733169506950,-500.0,0.00025273,120,"2024-12-02T19:58:26.950",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983304,1733169506993,-549.1,0.00025273,120,"2024-12-02T19:58:26.993",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983305,1733169507036,-500.0,0.00025273,120,"2024-12-02T19:58:27.036",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983306,1733169507079,-4776.42,0.00025273,120,"2024-12-02T19:58:27.079",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983307,1733169507121,-1487.64,0.00025273,120,"2024-12-02T19:58:27.121",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983308,1733169507163,-500.0,0.00025273,120,"2024-12-02T19:58:27.163",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983309,1733169507205,-2470.15,0.00025273,120,"2024-12-02T19:58:27.205",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983310,1733169507248,-795.36,0.00025273,120,"2024-12-02T19:58:27.248",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983311,1733169507289,-890.83,0.00025273,120,"2024-12-02T19:58:27.289",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983312,1733169507332,-500.0,0.00025273,120,"2024-12-02T19:58:27.332",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983313,1733169507375,-500.0,0.00025273,120,"2024-12-02T19:58:27.375",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983314,1733169507417,-2939.67,0.00025273,120,"2024-12-02T19:58:27.417",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983315,1733169507459,-500.0,0.00025273,120,"2024-12-02T19:58:27.459",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983316,1733169507501,-2411.07,0.00025273,120,"2024-12-02T19:58:27.501",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983317,1733169507546,-5621.83,0.00025273,120,"2024-12-02T19:58:27.546",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983318,1733169507588,-991.41,0.00025273,120,"2024-12-02T19:58:27.588",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983319,1733169507630,-1874.45,0.00025273,120,"2024-12-02T19:58:27.630",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983320,1733169507672,-1305.92,0.00025273,120,"2024-12-02T19:58:27.672",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983321,1733169507713,-931.33,0.00025273,120,"2024-12-02T19:58:27.713",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983322,1733169507758,-527.39910872,0.00025273,120,"2024-12-02T19:58:27.758",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983323,1733169507799,-1065.56,0.00025273,120,"2024-12-02T19:58:27.799",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983324,1733169507846,-500.0,0.00025273,120,"2024-12-02T19:58:27.846",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983325,1733169507889,-500.0,0.00025273,120,"2024-12-02T19:58:27.889",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983326,1733169507932,-2705.16,0.00025273,120,"2024-12-02T19:58:27.932",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983327,1733169507974,-500.0,0.00025273,120,"2024-12-02T19:58:27.974",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983328,1733169508017,-500.0,0.00025273,120,"2024-12-02T19:58:28.017",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983329,1733169508057,-500.0,0.00025273,120,"2024-12-02T19:58:28.057",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983330,1733169508104,-31874.35,0.00025273,120,"2024-12-02T19:58:28.104",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983331,1733169508152,-480.32,0.00025273,120,"2024-12-02T19:58:28.152",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983332,1733169508195,-3526.57,0.00025273,120,"2024-12-02T19:58:28.195",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983333,1733169508238,-500.0,0.00025273,120,"2024-12-02T19:58:28.238",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983334,1733169508281,-1775.35,0.00025273,120,"2024-12-02T19:58:28.281",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983335,1733169508324,-2000.0,0.00025359,120,"2024-12-02T19:58:28.324",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983336,1733169508368,-420.35115058,0.00025406,30,"2024-12-02T19:58:28.368",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983337,1733169508411,-358.503438,0.00025547,120,"2024-12-02T19:58:28.411",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983338,1733169508454,-252.726554,0.00025547,120,"2024-12-02T19:58:28.454",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983339,1733169508498,-4011.101255,0.00025547,120,"2024-12-02T19:58:28.498",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983340,1733169508543,-460.21654168,0.00025547,120,"2024-12-02T19:58:28.543",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983341,1733169508592,-500.0,0.00025547,120,"2024-12-02T19:58:28.592",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983342,1733169508637,-500.0,0.00025547,120,"2024-12-02T19:58:28.637",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983343,1733169508681,-500.0,0.00025547,120,"2024-12-02T19:58:28.681",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983344,1733169508724,-500.0,0.00025547,120,"2024-12-02T19:58:28.724",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983345,1733169508767,-214.09113902,0.00025547,120,"2024-12-02T19:58:28.767",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983346,1733169508808,-642.86,0.00025547,120,"2024-12-02T19:58:28.808",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983347,1733169508851,-500.0,0.00025547,120,"2024-12-02T19:58:28.851",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983348,1733169508894,-756.76,0.00025547,120,"2024-12-02T19:58:28.894",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983349,1733169508938,-500.0,0.00025547,120,"2024-12-02T19:58:28.938",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983350,1733169508980,-1594.55,0.00025547,120,"2024-12-02T19:58:28.980",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983351,1733169509023,-500.0,0.00025547,120,"2024-12-02T19:58:29.023",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983352,1733169509065,-500.0,0.00025547,30,"2024-12-02T19:58:29.065",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983353,1733169509106,-500.0,0.00025547,120,"2024-12-02T19:58:29.106",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983354,1733169509150,-1852.82,0.00025547,120,"2024-12-02T19:58:29.150",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983355,1733169509193,-500.0,0.00025547,120,"2024-12-02T19:58:29.193",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983356,1733169509237,-500.0,0.00025547,120,"2024-12-02T19:58:29.237",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983357,1733169509280,-1847.31,0.00025547,120,"2024-12-02T19:58:29.280",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983358,1733169509321,-500.0,0.00025547,120,"2024-12-02T19:58:29.321",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983359,1733169509367,-500.0,0.00025547,120,"2024-12-02T19:58:29.367",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983360,1733169509411,-500.0,0.00025547,120,"2024-12-02T19:58:29.411",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983361,1733169509455,-1530.34,0.00025547,120,"2024-12-02T19:58:29.455",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983362,1733169509496,-507.20690789,0.00025547,120,"2024-12-02T19:58:29.496",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983363,1733169509541,-500.0,0.00025547,120,"2024-12-02T19:58:29.541",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983364,1733169509584,-624.19,0.00025547,120,"2024-12-02T19:58:29.584",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983365,1733169509627,-500.0,0.00025547,120,"2024-12-02T19:58:29.627",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983366,1733169509673,-500.0,0.00025547,120,"2024-12-02T19:58:29.673",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983367,1733169509722,-3500.48,0.00025547,120,"2024-12-02T19:58:29.722",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983368,1733169509765,-552.18819367,0.00025547,120,"2024-12-02T19:58:29.765",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983369,1733169509806,-500.0,0.00025547,120,"2024-12-02T19:58:29.806",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983370,1733169509849,-852.71,0.00025547,120,"2024-12-02T19:58:29.849",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983371,1733169509893,-809.81,0.00025547,120,"2024-12-02T19:58:29.893",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983372,1733169509933,-500.0,0.00025547,120,"2024-12-02T19:58:29.933",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983373,1733169509973,-606.0,0.00025547,120,"2024-12-02T19:58:29.973",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983374,1733169510013,-500.0,0.00025547,120,"2024-12-02T19:58:30.013",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983375,1733169510053,-1384.64,0.00025547,120,"2024-12-02T19:58:30.053",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983376,1733169510095,-500.0,0.00025547,120,"2024-12-02T19:58:30.095",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983377,1733169510139,-500.0,0.00025547,120,"2024-12-02T19:58:30.139",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983378,1733169510180,-620.9,0.00025547,120,"2024-12-02T19:58:30.180",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983379,1733169510222,-500.0,0.00025547,120,"2024-12-02T19:58:30.222",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983380,1733169510263,-500.0,0.00025547,120,"2024-12-02T19:58:30.263",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983381,1733169510305,-1176.96,0.00025547,120,"2024-12-02T19:58:30.305",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983382,1733169510346,-500.0,0.00025547,120,"2024-12-02T19:58:30.346",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983383,1733169510696,-500.0,0.00025547,120,"2024-12-02T19:58:30.696",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983384,1733169510738,-500.0,0.00025547,120,"2024-12-02T19:58:30.738",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983385,1733169510780,-2497.51,0.00025547,120,"2024-12-02T19:58:30.780",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983386,1733169510823,-500.0,0.00025547,120,"2024-12-02T19:58:30.823",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983387,1733169510869,-500.0,0.00025547,120,"2024-12-02T19:58:30.869",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983388,1733169510912,-500.0,0.00025547,120,"2024-12-02T19:58:30.912",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983389,1733169510954,-702.37,0.00025547,120,"2024-12-02T19:58:30.954",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983390,1733169510996,-2647.58,0.00025547,120,"2024-12-02T19:58:30.996",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983391,1733169511037,-350.54360591,0.00025547,120,"2024-12-02T19:58:31.037",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983392,1733169511080,-500.0,0.00025547,120,"2024-12-02T19:58:31.080",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983393,1733169511121,-1509.57,0.00025547,120,"2024-12-02T19:58:31.121",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983394,1733169511166,-500.0,0.00025547,120,"2024-12-02T19:58:31.166",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983395,1733169511207,-645.81,0.00025547,120,"2024-12-02T19:58:31.207",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983396,1733169511248,-500.0,0.00025547,120,"2024-12-02T19:58:31.248",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983397,1733169511288,-577.19,0.00025547,120,"2024-12-02T19:58:31.288",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983398,1733169511330,-500.0,0.00025547,120,"2024-12-02T19:58:31.330",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983399,1733169511374,-1201.64,0.00025547,120,"2024-12-02T19:58:31.374",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983400,1733169511417,-236.37642275,0.00025547,120,"2024-12-02T19:58:31.417",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983401,1733169511461,-714.59,0.00025547,120,"2024-12-02T19:58:31.461",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983402,1733169511504,-554.41236469,0.00025547,120,"2024-12-02T19:58:31.504",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983403,1733169511549,-500.0,0.00025547,120,"2024-12-02T19:58:31.549",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983404,1733169511592,-500.0,0.00025547,120,"2024-12-02T19:58:31.592",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983405,1733169511646,-781.21,0.00025547,120,"2024-12-02T19:58:31.646",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983406,1733169511688,-500.0,0.00025547,120,"2024-12-02T19:58:31.688",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983407,1733169511729,-500.0,0.00025547,120,"2024-12-02T19:58:31.729",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983408,1733169511770,-1057.51,0.00025547,120,"2024-12-02T19:58:31.770",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983409,1733169511811,-500.0,0.00025547,120,"2024-12-02T19:58:31.811",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983410,1733169511852,-1496.66,0.00025547,120,"2024-12-02T19:58:31.852",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983411,1733169511895,-500.0,0.00025547,120,"2024-12-02T19:58:31.895",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983412,1733169511935,-670.33,0.00025547,120,"2024-12-02T19:58:31.935",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983413,1733169511974,-500.0,0.00025547,120,"2024-12-02T19:58:31.974",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983414,1733169512015,-500.0,0.00025547,120,"2024-12-02T19:58:32.015",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983415,1733169512055,-500.0,0.00025547,120,"2024-12-02T19:58:32.055",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983416,1733169512095,-305.68186933,0.00025547,120,"2024-12-02T19:58:32.095",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983417,1733169512134,-500.0,0.00025547,120,"2024-12-02T19:58:32.134",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983418,1733169512173,-500.0,0.00025547,120,"2024-12-02T19:58:32.173",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983419,1733169512212,-1136.16,0.00025547,120,"2024-12-02T19:58:32.212",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983420,1733169512250,-500.0,0.00025547,120,"2024-12-02T19:58:32.250",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983421,1733169512288,-500.0,0.00025547,120,"2024-12-02T19:58:32.288",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983422,1733169512328,-500.0,0.00025547,120,"2024-12-02T19:58:32.328",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983423,1733169512371,-1933.78,0.00025547,120,"2024-12-02T19:58:32.371",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983424,1733169512415,-500.0,0.00025547,120,"2024-12-02T19:58:32.415",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983425,1733169512456,-500.0,0.00025547,120,"2024-12-02T19:58:32.456",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983426,1733169512498,-1205.65,0.00025547,120,"2024-12-02T19:58:32.498",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983427,1733169512540,-500.0,0.00025547,120,"2024-12-02T19:58:32.540",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983428,1733169512582,-500.0,0.00025547,120,"2024-12-02T19:58:32.582",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983429,1733169512626,-1167.31,0.00025547,120,"2024-12-02T19:58:32.626",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983430,1733169512669,-1639.63,0.00025547,120,"2024-12-02T19:58:32.669",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983431,1733169512711,-1353.18,0.00025547,120,"2024-12-02T19:58:32.711",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983432,1733169512752,-500.0,0.00025547,120,"2024-12-02T19:58:32.752",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983433,1733169512792,-500.0,0.00025547,120,"2024-12-02T19:58:32.792",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983434,1733169512832,-500.0,0.00025547,120,"2024-12-02T19:58:32.832",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983435,1733169512872,-500.0,0.00025547,120,"2024-12-02T19:58:32.872",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983436,1733169512912,-500.0,0.00025547,120,"2024-12-02T19:58:32.912",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983437,1733169512953,-500.0,0.00025547,30,"2024-12-02T19:58:32.953",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983438,1733169512992,-500.0,0.00025547,120,"2024-12-02T19:58:32.992",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983439,1733169513033,-500.0,0.00025547,120,"2024-12-02T19:58:33.033",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983440,1733169513076,-500.0,0.00025547,120,"2024-12-02T19:58:33.076",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983441,1733169513119,-500.0,0.00025547,120,"2024-12-02T19:58:33.119",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983442,1733169513163,-1895.07,0.00025547,120,"2024-12-02T19:58:33.163",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983443,1733169513205,-558.98,0.00025547,120,"2024-12-02T19:58:33.205",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983444,1733169513250,-500.0,0.00025547,120,"2024-12-02T19:58:33.250",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983445,1733169513295,-500.0,0.00025547,120,"2024-12-02T19:58:33.295",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983446,1733169513339,-500.0,0.00025547,120,"2024-12-02T19:58:33.339",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983447,1733169513385,-500.0,0.00025547,120,"2024-12-02T19:58:33.385",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983448,1733169513436,-3511.18,0.00025547,120,"2024-12-02T19:58:33.436",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983449,1733169513483,-652.62,0.00025547,120,"2024-12-02T19:58:33.483",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983450,1733169513551,-500.0,0.00025547,30,"2024-12-02T19:58:33.551",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983451,1733169513597,-500.0,0.00025547,120,"2024-12-02T19:58:33.597",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983452,1733169513648,-1039.8,0.00025547,120,"2024-12-02T19:58:33.648",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983453,1733169513693,-500.0,0.00025547,120,"2024-12-02T19:58:33.693",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983454,1733169513736,-1166.82,0.00025547,120,"2024-12-02T19:58:33.736",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983455,1733169513780,-500.0,0.00025547,120,"2024-12-02T19:58:33.780",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983456,1733169513824,-500.0,0.00025547,120,"2024-12-02T19:58:33.824",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983457,1733169513871,-500.0,0.00025547,120,"2024-12-02T19:58:33.871",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983458,1733169513915,-500.0,0.00025547,120,"2024-12-02T19:58:33.915",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983459,1733169513957,-585.74,0.00025547,120,"2024-12-02T19:58:33.957",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983460,1733169513999,-340.52800166,0.00025547,120,"2024-12-02T19:58:33.999",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983461,1733169514041,-500.0,0.00025547,120,"2024-12-02T19:58:34.041",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983462,1733169514084,-500.0,0.00025547,120,"2024-12-02T19:58:34.084",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983463,1733169514128,-500.0,0.00025547,120,"2024-12-02T19:58:34.128",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983464,1733169514170,-500.0,0.00025547,120,"2024-12-02T19:58:34.170",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983465,1733169514212,-519.91,0.00025547,120,"2024-12-02T19:58:34.212",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983466,1733169514254,-500.0,0.00025547,120,"2024-12-02T19:58:34.254",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983467,1733169514295,-500.0,0.00025547,120,"2024-12-02T19:58:34.295",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983468,1733169514339,-500.0,0.00025547,120,"2024-12-02T19:58:34.339",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983469,1733169514381,-750.84,0.00025547,120,"2024-12-02T19:58:34.381",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983470,1733169514423,-500.0,0.00025547,120,"2024-12-02T19:58:34.423",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983471,1733169514464,-516.45,0.00025547,120,"2024-12-02T19:58:34.464",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983472,1733169514506,-500.0,0.00025547,120,"2024-12-02T19:58:34.506",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983473,1733169514551,-1160.34,0.00025547,120,"2024-12-02T19:58:34.551",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983474,1733169514607,-500.0,0.00025547,120,"2024-12-02T19:58:34.607",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983475,1733169514653,-500.0,0.00025547,30,"2024-12-02T19:58:34.653",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983476,1733169514696,-1556.7,0.00025547,120,"2024-12-02T19:58:34.696",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983477,1733169515018,-500.0,0.00025547,120,"2024-12-02T19:58:35.018",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983478,1733169515060,-500.0,0.00025547,120,"2024-12-02T19:58:35.060",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983479,1733169515100,-3243.18,0.00025547,120,"2024-12-02T19:58:35.100",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983480,1733169515140,-500.0,0.00025547,120,"2024-12-02T19:58:35.140",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983481,1733169515181,-630.27,0.00025547,120,"2024-12-02T19:58:35.181",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983482,1733169515221,-500.0,0.00025547,120,"2024-12-02T19:58:35.221",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983483,1733169515261,-1015.59,0.00025547,120,"2024-12-02T19:58:35.261",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983484,1733169515301,-1761.48,0.00025547,120,"2024-12-02T19:58:35.301",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983485,1733169515344,-954.34,0.00025547,120,"2024-12-02T19:58:35.344",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983486,1733169515387,-500.0,0.00025547,120,"2024-12-02T19:58:35.387",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983487,1733169515429,-500.0,0.00025547,120,"2024-12-02T19:58:35.429",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983488,1733169515470,-500.0,0.00025547,120,"2024-12-02T19:58:35.470",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983489,1733169515512,-500.0,0.00025547,120,"2024-12-02T19:58:35.512",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983490,1733169515558,-1076.04,0.00025547,120,"2024-12-02T19:58:35.558",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983491,1733169515601,-1860.62,0.00025547,120,"2024-12-02T19:58:35.601",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983492,1733169515646,-2087.05,0.00025547,120,"2024-12-02T19:58:35.646",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983493,1733169515687,-291.83746754,0.00025547,120,"2024-12-02T19:58:35.687",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983494,1733169515729,-500.0,0.00025547,120,"2024-12-02T19:58:35.729",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983495,1733169515774,-1700.41,0.00025547,120,"2024-12-02T19:58:35.774",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983496,1733169515815,-500.0,0.00025547,120,"2024-12-02T19:58:35.815",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983497,1733169515854,-1825.7,0.00025547,30,"2024-12-02T19:58:35.854",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983498,1733169515896,-500.0,0.00025547,120,"2024-12-02T19:58:35.896",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983499,1733169515936,-683.55,0.00025547,120,"2024-12-02T19:58:35.936",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983500,1733169515981,-500.0,0.00025547,120,"2024-12-02T19:58:35.981",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983501,1733169516026,-500.0,0.00025547,120,"2024-12-02T19:58:36.026",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983502,1733169516069,-2632.15,0.00025547,120,"2024-12-02T19:58:36.069",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983503,1733169516113,-531.21,0.00025547,120,"2024-12-02T19:58:36.113",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983504,1733169516160,-761.54,0.00025547,120,"2024-12-02T19:58:36.160",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983505,1733169516203,-1866.97,0.00025547,120,"2024-12-02T19:58:36.203",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983506,1733169516246,-500.0,0.00025547,120,"2024-12-02T19:58:36.246",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983507,1733169516287,-500.0,0.00025547,120,"2024-12-02T19:58:36.287",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983508,1733169516329,-3090.51,0.00025547,120,"2024-12-02T19:58:36.329",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983509,1733169516372,-500.0,0.00025547,120,"2024-12-02T19:58:36.372",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983510,1733169516413,-500.0,0.00025547,120,"2024-12-02T19:58:36.413",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983511,1733169516455,-500.0,0.00025547,120,"2024-12-02T19:58:36.455",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983512,1733169516497,-500.0,0.00025547,120,"2024-12-02T19:58:36.497",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983513,1733169516542,-1954.18,0.00025547,120,"2024-12-02T19:58:36.542",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983514,1733169516588,-1364.22,0.00025547,120,"2024-12-02T19:58:36.588",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983515,1733169516632,-521.69230949,0.00025547,120,"2024-12-02T19:58:36.632",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983516,1733169516677,-558.83,0.00025547,120,"2024-12-02T19:58:36.677",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983517,1733169516728,-500.0,0.00025547,120,"2024-12-02T19:58:36.728",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983518,1733169516777,-1251.07,0.00025547,120,"2024-12-02T19:58:36.777",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983519,1733169516822,-500.0,0.00025547,120,"2024-12-02T19:58:36.822",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983520,1733169516865,-500.0,0.00025547,120,"2024-12-02T19:58:36.865",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983521,1733169516912,-1140.3,0.00025547,120,"2024-12-02T19:58:36.912",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983522,1733169516954,-500.0,0.00025547,120,"2024-12-02T19:58:36.954",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983523,1733169516998,-1150.41,0.00025547,120,"2024-12-02T19:58:36.998",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983524,1733169517043,-1074.21,0.00025547,120,"2024-12-02T19:58:37.043",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983525,1733169517086,-745.91,0.00025547,120,"2024-12-02T19:58:37.086",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983526,1733169517127,-500.0,0.00025547,120,"2024-12-02T19:58:37.127",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983527,1733169517167,-500.0,0.00025547,120,"2024-12-02T19:58:37.167",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983528,1733169517209,-1444.05,0.00025547,120,"2024-12-02T19:58:37.209",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983529,1733169517250,-565.51,0.00025547,120,"2024-12-02T19:58:37.250",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983530,1733169517291,-500.0,0.00025547,120,"2024-12-02T19:58:37.291",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983531,1733169517335,-500.0,0.00025547,120,"2024-12-02T19:58:37.335",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983532,1733169517386,-500.0,0.00025547,120,"2024-12-02T19:58:37.386",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983533,1733169517432,-687.16,0.00025547,120,"2024-12-02T19:58:37.432",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983534,1733169517476,-500.0,0.00025547,120,"2024-12-02T19:58:37.476",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983535,1733169517524,-500.0,0.00025547,120,"2024-12-02T19:58:37.524",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983536,1733169517573,-500.0,0.00025547,120,"2024-12-02T19:58:37.573",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983537,1733169517619,-500.0,0.00025547,120,"2024-12-02T19:58:37.619",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983538,1733169517662,-500.0,0.00025547,120,"2024-12-02T19:58:37.662",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983539,1733169517706,-500.0,0.00025547,120,"2024-12-02T19:58:37.706",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983540,1733169517748,-930.59,0.00025547,120,"2024-12-02T19:58:37.748",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983541,1733169517790,-500.0,0.00025547,120,"2024-12-02T19:58:37.790",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983542,1733169517832,-500.0,0.00025547,120,"2024-12-02T19:58:37.832",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983543,1733169517875,-2396.75,0.00025547,120,"2024-12-02T19:58:37.875",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983544,1733169517916,-500.0,0.00025547,120,"2024-12-02T19:58:37.916",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983545,1733169517971,-1097.58,0.00025547,120,"2024-12-02T19:58:37.971",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983546,1733169518015,-500.0,0.00025547,120,"2024-12-02T19:58:38.015",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983547,1733169518057,-500.0,0.00025547,120,"2024-12-02T19:58:38.057",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983548,1733169518099,-500.0,0.00025547,120,"2024-12-02T19:58:38.099",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983549,1733169518141,-500.0,0.00025547,120,"2024-12-02T19:58:38.141",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983550,1733169518184,-500.0,0.00025547,120,"2024-12-02T19:58:38.184",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983551,1733169518227,-500.0,0.00025547,120,"2024-12-02T19:58:38.227",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983552,1733169518270,-868.85,0.00025547,120,"2024-12-02T19:58:38.270",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983553,1733169518314,-500.0,0.00025547,120,"2024-12-02T19:58:38.314",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983554,1733169518359,-1114.97,0.00025547,120,"2024-12-02T19:58:38.359",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983555,1733169518405,-2000.21,0.00025547,120,"2024-12-02T19:58:38.405",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983556,1733169518448,-500.0,0.00025547,120,"2024-12-02T19:58:38.448",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983557,1733169518490,-500.0,0.00025547,120,"2024-12-02T19:58:38.490",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983558,1733169518535,-1071.54,0.00025547,120,"2024-12-02T19:58:38.535",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983559,1733169518575,-500.0,0.00025547,120,"2024-12-02T19:58:38.575",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983560,1733169518616,-500.0,0.00025547,120,"2024-12-02T19:58:38.616",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983561,1733169518658,-500.0,0.00025547,120,"2024-12-02T19:58:38.658",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983562,1733169518697,-500.0,0.00025547,120,"2024-12-02T19:58:38.697",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983563,1733169518737,-3096.03,0.00025547,120,"2024-12-02T19:58:38.737",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983564,1733169518776,-1662.47,0.00025547,120,"2024-12-02T19:58:38.776",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983565,1733169518817,-1377.65,0.00025547,120,"2024-12-02T19:58:38.817",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983566,1733169518856,-500.0,0.00025547,120,"2024-12-02T19:58:38.856",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983567,1733169518899,-500.0,0.00025547,60,"2024-12-02T19:58:38.899",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983568,1733169518939,-2217.05,0.00025547,120,"2024-12-02T19:58:38.939",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983569,1733169518982,-1306.98,0.00025547,120,"2024-12-02T19:58:38.982",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983570,1733169519024,-180.67580281,0.00025547,120,"2024-12-02T19:58:39.024",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983571,1733169519065,-500.0,0.00025547,120,"2024-12-02T19:58:39.065",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983572,1733169519439,-500.0,0.00025547,120,"2024-12-02T19:58:39.439",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983573,1733169519485,-739.43,0.00025547,120,"2024-12-02T19:58:39.485",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983574,1733169519529,-500.0,0.00025547,120,"2024-12-02T19:58:39.529",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983575,1733169519578,-995.51,0.00025547,120,"2024-12-02T19:58:39.578",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983576,1733169519624,-547.62,0.00025547,120,"2024-12-02T19:58:39.624",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983577,1733169519667,-500.0,0.00025547,120,"2024-12-02T19:58:39.667",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983578,1733169519710,-1079.3,0.00025547,120,"2024-12-02T19:58:39.710",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983579,1733169519750,-500.0,0.00025547,120,"2024-12-02T19:58:39.750",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983580,1733169519790,-462.13072386,0.00025547,120,"2024-12-02T19:58:39.790",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983581,1733169519831,-1744.11,0.00025547,120,"2024-12-02T19:58:39.831",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983582,1733169519874,-500.0,0.00025547,120,"2024-12-02T19:58:39.874",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983583,1733169519915,-500.0,0.00025547,120,"2024-12-02T19:58:39.915",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983584,1733169519956,-500.0,0.00025547,120,"2024-12-02T19:58:39.956",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983585,1733169519998,-611.98,0.00025547,120,"2024-12-02T19:58:39.998",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983586,1733169520039,-500.0,0.00025547,120,"2024-12-02T19:58:40.039",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983587,1733169520080,-2533.32,0.00025547,120,"2024-12-02T19:58:40.080",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983588,1733169520123,-1516.32,0.00025547,120,"2024-12-02T19:58:40.123",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983589,1733169520165,-500.0,0.00025547,120,"2024-12-02T19:58:40.165",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983590,1733169520208,-1653.35,0.00025547,120,"2024-12-02T19:58:40.208",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983591,1733169520252,-500.0,0.00025547,30,"2024-12-02T19:58:40.252",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983592,1733169520296,-686.05,0.00025547,120,"2024-12-02T19:58:40.296",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983593,1733169520336,-801.48,0.00025547,120,"2024-12-02T19:58:40.336",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983594,1733169520378,-196.70205616,0.00025547,120,"2024-12-02T19:58:40.378",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983595,1733169520420,-500.0,0.00025547,120,"2024-12-02T19:58:40.420",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983596,1733169520461,-500.0,0.00025547,120,"2024-12-02T19:58:40.461",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983597,1733169520503,-218.72037827,0.00025547,120,"2024-12-02T19:58:40.503",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983598,1733169520545,-500.0,0.00025547,120,"2024-12-02T19:58:40.545",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983599,1733169520589,-500.0,0.00025547,120,"2024-12-02T19:58:40.589",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983600,1733169520632,-500.0,0.00025547,120,"2024-12-02T19:58:40.632",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983601,1733169520674,-538.16,0.00025547,120,"2024-12-02T19:58:40.674",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983602,1733169520716,-500.0,0.00025547,120,"2024-12-02T19:58:40.716",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983603,1733169520756,-1354.41,0.00025547,120,"2024-12-02T19:58:40.756",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983604,1733169520800,-500.0,0.00025547,120,"2024-12-02T19:58:40.800",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983605,1733169520846,-969.1,0.00025547,120,"2024-12-02T19:58:40.846",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983606,1733169520889,-2609.7,0.00025547,120,"2024-12-02T19:58:40.889",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983607,1733169520930,-500.0,0.00025547,120,"2024-12-02T19:58:40.930",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983608,1733169520974,-2510.83,0.00025547,120,"2024-12-02T19:58:40.974",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983609,1733169521016,-500.0,0.00025547,120,"2024-12-02T19:58:41.016",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983610,1733169521057,-500.0,0.00025547,120,"2024-12-02T19:58:41.057",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983611,1733169521099,-1407.19,0.00025547,120,"2024-12-02T19:58:41.099",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983612,1733169521144,-500.0,0.00025547,120,"2024-12-02T19:58:41.144",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983613,1733169521188,-500.0,0.00025547,120,"2024-12-02T19:58:41.188",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983614,1733169521231,-524.65,0.00025547,120,"2024-12-02T19:58:41.231",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983615,1733169521276,-2128.74,0.00025547,120,"2024-12-02T19:58:41.276",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983616,1733169521319,-624.33,0.00025547,120,"2024-12-02T19:58:41.319",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983617,1733169521360,-500.0,0.00025547,120,"2024-12-02T19:58:41.360",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983618,1733169521406,-500.0,0.00025547,120,"2024-12-02T19:58:41.406",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983619,1733169521448,-1988.98,0.00025547,120,"2024-12-02T19:58:41.448",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983620,1733169521491,-1527.24,0.00025547,120,"2024-12-02T19:58:41.491",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983621,1733169521537,-500.0,0.00025547,120,"2024-12-02T19:58:41.537",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983622,1733169521579,-500.0,0.00025547,120,"2024-12-02T19:58:41.579",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983623,1733169521625,-520.11804245,0.00025547,120,"2024-12-02T19:58:41.625",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983624,1733169521668,-1500.0,0.00025547,120,"2024-12-02T19:58:41.668",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983625,1733169521712,-500.0,0.00025547,120,"2024-12-02T19:58:41.712",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983626,1733169521754,-500.0,0.00025547,120,"2024-12-02T19:58:41.754",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983627,1733169521795,-1461.95,0.00025547,120,"2024-12-02T19:58:41.795",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983628,1733169521839,-772.36,0.00025547,120,"2024-12-02T19:58:41.839",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983629,1733169521879,-1591.59,0.00025547,120,"2024-12-02T19:58:41.879",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983630,1733169521920,-500.0,0.00025547,90,"2024-12-02T19:58:41.920",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983631,1733169521962,-1905.7,0.00025547,120,"2024-12-02T19:58:41.962",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983632,1733169522004,-2183.1,0.00025547,120,"2024-12-02T19:58:42.004",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983633,1733169522047,-500.0,0.00025547,120,"2024-12-02T19:58:42.047",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983634,1733169522091,-679.92,0.00025547,120,"2024-12-02T19:58:42.091",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983635,1733169522131,-1191.99,0.00025547,120,"2024-12-02T19:58:42.131",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983636,1733169522177,-500.0,0.00025547,120,"2024-12-02T19:58:42.177",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983637,1733169522218,-335.53291558,0.00025547,120,"2024-12-02T19:58:42.218",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983638,1733169522266,-531.75,0.00025547,120,"2024-12-02T19:58:42.266",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983639,1733169522312,-500.0,0.00025547,120,"2024-12-02T19:58:42.312",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983640,1733169522362,-1048.36,0.00025547,120,"2024-12-02T19:58:42.362",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983641,1733169522418,-500.0,0.00025547,120,"2024-12-02T19:58:42.418",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983642,1733169522460,-500.0,0.00025547,120,"2024-12-02T19:58:42.460",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983643,1733169522508,-500.0,0.00025547,120,"2024-12-02T19:58:42.508",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983644,1733169522557,-716.67,0.00025547,120,"2024-12-02T19:58:42.557",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983645,1733169522606,-500.0,0.00025547,120,"2024-12-02T19:58:42.606",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983646,1733169522657,-2582.23,0.00025547,120,"2024-12-02T19:58:42.657",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983647,1733169522705,-652.11,0.00025547,120,"2024-12-02T19:58:42.705",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983648,1733169522754,-2789.77,0.00025547,120,"2024-12-02T19:58:42.754",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983649,1733169522795,-500.0,0.00025547,120,"2024-12-02T19:58:42.795",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983650,1733169522837,-500.0,0.00025547,120,"2024-12-02T19:58:42.837",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983651,1733169522883,-500.0,0.00025547,120,"2024-12-02T19:58:42.883",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983652,1733169522929,-500.0,0.00025547,120,"2024-12-02T19:58:42.929",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983653,1733169522977,-2329.9,0.00025547,120,"2024-12-02T19:58:42.977",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983654,1733169523020,-1412.98,0.00025547,120,"2024-12-02T19:58:43.020",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983655,1733169523063,-870.74,0.00025547,120,"2024-12-02T19:58:43.063",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983656,1733169523114,-150.0,0.00025547,120,"2024-12-02T19:58:43.114",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983657,1733169523163,-500.0,0.00025547,120,"2024-12-02T19:58:43.163",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983658,1733169523203,-500.0,0.00025547,120,"2024-12-02T19:58:43.203",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983659,1733169523250,-2107.48,0.00025547,120,"2024-12-02T19:58:43.250",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983660,1733169523299,-506.71,0.00025547,120,"2024-12-02T19:58:43.299",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983661,1733169523349,-2841.6,0.00025547,120,"2024-12-02T19:58:43.349",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983662,1733169523401,-500.0,0.00025547,120,"2024-12-02T19:58:43.401",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983663,1733169523444,-500.0,0.00025547,120,"2024-12-02T19:58:43.444",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983664,1733169523487,-500.0,0.00025547,120,"2024-12-02T19:58:43.487",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983665,1733169523531,-500.0,0.00025547,120,"2024-12-02T19:58:43.531",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983666,1733169523895,-521.14,0.00025547,120,"2024-12-02T19:58:43.895",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983667,1733169523940,-557.64,0.00025547,120,"2024-12-02T19:58:43.940",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983668,1733169523985,-500.0,0.00025547,120,"2024-12-02T19:58:43.985",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983669,1733169524034,-3110.54,0.00025547,120,"2024-12-02T19:58:44.034",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983670,1733169524076,-500.0,0.00025547,120,"2024-12-02T19:58:44.076",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983671,1733169524115,-500.0,0.00025547,120,"2024-12-02T19:58:44.115",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983672,1733169524159,-541.1,0.00025547,120,"2024-12-02T19:58:44.159",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983673,1733169524204,-3423.36,0.00025547,120,"2024-12-02T19:58:44.204",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983674,1733169524248,-1087.36,0.00025547,120,"2024-12-02T19:58:44.248",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983675,1733169524294,-2801.51,0.00025547,120,"2024-12-02T19:58:44.294",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983676,1733169524339,-454.16878929,0.00025547,120,"2024-12-02T19:58:44.339",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983677,1733169524384,-500.0,0.00025547,60,"2024-12-02T19:58:44.384",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983678,1733169524427,-500.0,0.00025547,120,"2024-12-02T19:58:44.427",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983679,1733169524473,-500.0,0.00025547,120,"2024-12-02T19:58:44.473",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983680,1733169524519,-500.0,0.00025547,120,"2024-12-02T19:58:44.519",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983681,1733169524571,-500.0,0.00025547,120,"2024-12-02T19:58:44.571",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983682,1733169524615,-500.0,0.00025547,120,"2024-12-02T19:58:44.615",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983683,1733169524659,-5000.0,0.00025547,120,"2024-12-02T19:58:44.659",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983684,1733169524701,-500.0,0.00025547,120,"2024-12-02T19:58:44.701",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983685,1733169524742,-506.95,0.00025547,120,"2024-12-02T19:58:44.742",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983686,1733169524783,-500.0,0.00025547,120,"2024-12-02T19:58:44.783",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983687,1733169524822,-713.56,0.00025547,120,"2024-12-02T19:58:44.822",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983688,1733169524862,-643.2,0.00025547,120,"2024-12-02T19:58:44.862",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983689,1733169524905,-578.24139424,0.00025547,120,"2024-12-02T19:58:44.905",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983690,1733169524945,-1200.13,0.00025547,120,"2024-12-02T19:58:44.945",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983691,1733169524986,-2067.91,0.00025547,120,"2024-12-02T19:58:44.986",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983692,1733169525026,-4184.83,0.00025547,120,"2024-12-02T19:58:45.026",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983693,1733169525066,-500.0,0.00025547,120,"2024-12-02T19:58:45.066",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983694,1733169525107,-605.31,0.00025547,120,"2024-12-02T19:58:45.107",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983695,1733169525148,-500.0,0.00025547,120,"2024-12-02T19:58:45.148",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983696,1733169525188,-500.0,0.00025547,120,"2024-12-02T19:58:45.188",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983697,1733169525229,-1596.09,0.00025547,120,"2024-12-02T19:58:45.229",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983698,1733169525270,-1455.97,0.00025547,120,"2024-12-02T19:58:45.270",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983699,1733169525315,-500.0,0.00025547,120,"2024-12-02T19:58:45.315",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983700,1733169525358,-500.0,0.00025547,120,"2024-12-02T19:58:45.358",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983701,1733169525401,-1126.49,0.00025547,120,"2024-12-02T19:58:45.401",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983702,1733169525444,-1384.92,0.00025547,120,"2024-12-02T19:58:45.444",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983703,1733169525484,-500.0,0.00025547,120,"2024-12-02T19:58:45.484",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983704,1733169525528,-1057.95,0.00025547,120,"2024-12-02T19:58:45.528",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983705,1733169525574,-500.0,0.00025547,120,"2024-12-02T19:58:45.574",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983706,1733169525616,-1043.2,0.00025547,120,"2024-12-02T19:58:45.616",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983707,1733169525659,-500.0,0.00025547,120,"2024-12-02T19:58:45.659",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983708,1733169525710,-500.0,0.00025547,120,"2024-12-02T19:58:45.710",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983709,1733169525750,-500.0,0.00025547,120,"2024-12-02T19:58:45.750",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983710,1733169525790,-972.55,0.00025547,120,"2024-12-02T19:58:45.790",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983711,1733169525830,-808.24,0.00025547,120,"2024-12-02T19:58:45.830",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983712,1733169525875,-535.74,0.00025547,120,"2024-12-02T19:58:45.875",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983713,1733169525918,-976.93,0.00025547,120,"2024-12-02T19:58:45.918",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983714,1733169525961,-1114.71,0.00025547,120,"2024-12-02T19:58:45.961",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983715,1733169526003,-500.0,0.00025547,120,"2024-12-02T19:58:46.003",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983716,1733169526045,-500.0,0.00025547,120,"2024-12-02T19:58:46.045",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983717,1733169526086,-500.0,0.00025547,120,"2024-12-02T19:58:46.086",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983718,1733169526126,-500.0,0.00025547,120,"2024-12-02T19:58:46.126",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983719,1733169526166,-500.0,0.00025547,120,"2024-12-02T19:58:46.166",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983720,1733169526208,-500.0,0.00025547,120,"2024-12-02T19:58:46.208",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983721,1733169526249,-500.0,0.00025547,120,"2024-12-02T19:58:46.249",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983722,1733169526290,-500.0,0.00025547,120,"2024-12-02T19:58:46.290",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983723,1733169526331,-500.0,0.00025547,120,"2024-12-02T19:58:46.331",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983724,1733169526373,-500.0,0.00025547,120,"2024-12-02T19:58:46.373",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983725,1733169526413,-500.0,0.00025547,120,"2024-12-02T19:58:46.413",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983726,1733169526453,-830.72,0.00025547,120,"2024-12-02T19:58:46.453",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983727,1733169526492,-500.0,0.00025547,120,"2024-12-02T19:58:46.492",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983728,1733169526535,-643.72,0.00025547,120,"2024-12-02T19:58:46.535",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983729,1733169526577,-500.0,0.00025547,120,"2024-12-02T19:58:46.577",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983730,1733169526620,-595.55,0.00025547,120,"2024-12-02T19:58:46.620",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983731,1733169526673,-1861.56,0.00025547,120,"2024-12-02T19:58:46.673",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983732,1733169526714,-2828.02,0.00025547,120,"2024-12-02T19:58:46.714",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983733,1733169526755,-500.0,0.00025547,120,"2024-12-02T19:58:46.755",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983734,1733169526796,-887.04,0.00025547,120,"2024-12-02T19:58:46.796",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983735,1733169526841,-500.0,0.00025547,120,"2024-12-02T19:58:46.841",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983736,1733169526886,-500.0,0.00025547,120,"2024-12-02T19:58:46.886",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983737,1733169526929,-500.0,0.00025547,120,"2024-12-02T19:58:46.929",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983738,1733169526976,-500.0,0.00025547,120,"2024-12-02T19:58:46.976",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983739,1733169527019,-568.87,0.00025547,120,"2024-12-02T19:58:47.019",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983740,1733169527060,-500.0,0.00025547,120,"2024-12-02T19:58:47.060",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983741,1733169527102,-639.95,0.00025547,120,"2024-12-02T19:58:47.102",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983742,1733169527147,-1962.72,0.00025547,120,"2024-12-02T19:58:47.147",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983743,1733169527186,-500.0,0.00025547,120,"2024-12-02T19:58:47.186",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983744,1733169527226,-1727.84,0.00025547,120,"2024-12-02T19:58:47.226",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983745,1733169527266,-1487.29,0.00025547,120,"2024-12-02T19:58:47.266",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983746,1733169527305,-500.0,0.00025547,120,"2024-12-02T19:58:47.305",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983747,1733169527344,-716.14,0.00025547,120,"2024-12-02T19:58:47.344",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983748,1733169527385,-2175.69,0.00025547,120,"2024-12-02T19:58:47.385",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983749,1733169527424,-500.0,0.00025547,120,"2024-12-02T19:58:47.424",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983750,1733169527464,-500.0,0.00025547,120,"2024-12-02T19:58:47.464",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983751,1733169527506,-624.76,0.00025547,120,"2024-12-02T19:58:47.506",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983752,1733169527548,-780.96,0.00025547,120,"2024-12-02T19:58:47.548",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983753,1733169527590,-500.0,0.00025547,120,"2024-12-02T19:58:47.590",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983754,1733169527641,-2630.4,0.00025547,120,"2024-12-02T19:58:47.641",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983755,1733169527690,-500.0,0.00025547,120,"2024-12-02T19:58:47.690",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983756,1733169527732,-500.0,0.00025547,120,"2024-12-02T19:58:47.732",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983757,1733169527779,-635.32,0.00025547,120,"2024-12-02T19:58:47.779",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983758,1733169527820,-500.0,0.00025547,120,"2024-12-02T19:58:47.820",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983759,1733169527862,-3678.57,0.00025547,120,"2024-12-02T19:58:47.862",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983760,1733169528176,-500.0,0.00025547,120,"2024-12-02T19:58:48.176",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983761,1733169528223,-522.5,0.00025547,120,"2024-12-02T19:58:48.223",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983762,1733169528268,-857.61,0.00025547,120,"2024-12-02T19:58:48.268",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983763,1733169528313,-620.34,0.00025547,120,"2024-12-02T19:58:48.313",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983764,1733169528358,-500.0,0.00025547,120,"2024-12-02T19:58:48.358",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983765,1733169528406,-500.0,0.00025547,120,"2024-12-02T19:58:48.406",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983766,1733169528451,-500.0,0.00025547,120,"2024-12-02T19:58:48.451",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983767,1733169528496,-1084.35,0.00025547,120,"2024-12-02T19:58:48.496",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983768,1733169528543,-2661.6,0.00025547,120,"2024-12-02T19:58:48.543",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983769,1733169528589,-500.0,0.00025547,120,"2024-12-02T19:58:48.589",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983770,1733169528638,-500.0,0.00025547,120,"2024-12-02T19:58:48.638",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983771,1733169528685,-500.0,0.00025547,120,"2024-12-02T19:58:48.685",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983772,1733169528733,-1941.3,0.00025547,120,"2024-12-02T19:58:48.733",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983773,1733169528779,-2961.65,0.00025547,120,"2024-12-02T19:58:48.779",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983774,1733169528823,-500.0,0.00025547,120,"2024-12-02T19:58:48.823",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983775,1733169528868,-500.0,0.00025547,120,"2024-12-02T19:58:48.868",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983776,1733169528921,-601.13,0.00025547,120,"2024-12-02T19:58:48.921",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983777,1733169528969,-598.82016049,0.00025547,120,"2024-12-02T19:58:48.969",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983778,1733169529011,-500.0,0.00025547,120,"2024-12-02T19:58:49.011",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983779,1733169529055,-500.0,0.00025547,120,"2024-12-02T19:58:49.055",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983780,1733169529098,-982.36,0.00025547,120,"2024-12-02T19:58:49.098",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983781,1733169529141,-500.0,0.00025547,120,"2024-12-02T19:58:49.141",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983782,1733169529185,-1085.53,0.00025547,120,"2024-12-02T19:58:49.185",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983783,1733169529229,-1068.48,0.00025547,120,"2024-12-02T19:58:49.229",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983784,1733169529273,-853.72,0.00025547,120,"2024-12-02T19:58:49.273",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983785,1733169529317,-500.0,0.00025547,120,"2024-12-02T19:58:49.317",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983786,1733169529364,-2476.13,0.00025547,120,"2024-12-02T19:58:49.364",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983787,1733169529417,-500.0,0.00025547,120,"2024-12-02T19:58:49.417",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983788,1733169529461,-3520.06,0.00025547,120,"2024-12-02T19:58:49.461",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983789,1733169529507,-577.63,0.00025547,120,"2024-12-02T19:58:49.507",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983790,1733169529553,-500.0,0.00025547,120,"2024-12-02T19:58:49.553",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983791,1733169529599,-500.0,0.00025547,120,"2024-12-02T19:58:49.599",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983792,1733169529647,-780.94,0.00025547,120,"2024-12-02T19:58:49.647",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983793,1733169529691,-962.0,0.00025547,120,"2024-12-02T19:58:49.691",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983794,1733169529735,-500.0,0.00025547,120,"2024-12-02T19:58:49.735",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983795,1733169529781,-3307.98,0.00025547,120,"2024-12-02T19:58:49.781",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983796,1733169529824,-500.0,0.00025547,120,"2024-12-02T19:58:49.824",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983797,1733169529865,-500.0,0.00025547,120,"2024-12-02T19:58:49.865",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983798,1733169529908,-500.0,0.00025547,120,"2024-12-02T19:58:49.908",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983799,1733169529949,-2984.29,0.00025547,120,"2024-12-02T19:58:49.949",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983800,1733169529991,-549.56,0.00025547,120,"2024-12-02T19:58:49.991",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983801,1733169530035,-3169.39,0.00025547,120,"2024-12-02T19:58:50.035",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983802,1733169530076,-500.0,0.00025547,120,"2024-12-02T19:58:50.076",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983803,1733169530118,-2364.04,0.00025547,120,"2024-12-02T19:58:50.118",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983804,1733169530161,-500.0,0.00025547,120,"2024-12-02T19:58:50.161",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983805,1733169530205,-937.05,0.00025547,120,"2024-12-02T19:58:50.205",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983806,1733169530247,-500.0,0.00025547,120,"2024-12-02T19:58:50.247",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983807,1733169530290,-500.0,0.00025547,120,"2024-12-02T19:58:50.290",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983808,1733169530332,-500.0,0.00025547,120,"2024-12-02T19:58:50.332",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983809,1733169530379,-735.72,0.00025547,120,"2024-12-02T19:58:50.379",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983810,1733169530422,-1649.71,0.00025547,120,"2024-12-02T19:58:50.422",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983811,1733169530464,-2054.15,0.00025547,120,"2024-12-02T19:58:50.464",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983812,1733169530508,-2551.68,0.00025547,120,"2024-12-02T19:58:50.508",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983813,1733169530551,-500.0,0.00025547,120,"2024-12-02T19:58:50.551",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983814,1733169530597,-404.32376088,0.00025547,120,"2024-12-02T19:58:50.597",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983815,1733169530642,-500.0,0.00025547,120,"2024-12-02T19:58:50.642",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983816,1733169530684,-577.19,0.00025547,120,"2024-12-02T19:58:50.684",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983817,1733169530728,-2269.02,0.00025547,120,"2024-12-02T19:58:50.728",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983818,1733169530771,-968.38,0.00025547,120,"2024-12-02T19:58:50.771",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983819,1733169530814,-1061.64,0.00025547,120,"2024-12-02T19:58:50.814",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983820,1733169530858,-500.0,0.00025547,120,"2024-12-02T19:58:50.858",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983821,1733169530901,-1237.59,0.00025547,120,"2024-12-02T19:58:50.901",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983822,1733169530943,-190.34795942,0.00025547,120,"2024-12-02T19:58:50.943",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983823,1733169530985,-500.0,0.00025547,120,"2024-12-02T19:58:50.985",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983824,1733169531026,-839.27,0.00025547,120,"2024-12-02T19:58:51.026",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983825,1733169531069,-2007.31,0.00025547,120,"2024-12-02T19:58:51.069",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983826,1733169531111,-2274.03,0.00025547,120,"2024-12-02T19:58:51.111",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983827,1733169531152,-500.0,0.00025547,120,"2024-12-02T19:58:51.152",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983828,1733169531195,-932.09,0.00025547,120,"2024-12-02T19:58:51.195",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983829,1733169531236,-676.72,0.00025547,120,"2024-12-02T19:58:51.236",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983830,1733169531278,-500.0,0.00025547,120,"2024-12-02T19:58:51.278",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983831,1733169531317,-741.16,0.00025547,120,"2024-12-02T19:58:51.317",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983832,1733169531357,-500.0,0.00025547,120,"2024-12-02T19:58:51.357",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983833,1733169531398,-500.0,0.00025547,120,"2024-12-02T19:58:51.398",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983834,1733169531439,-500.0,0.00025547,120,"2024-12-02T19:58:51.439",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983835,1733169531481,-500.0,0.00025547,120,"2024-12-02T19:58:51.481",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983836,1733169531523,-500.0,0.00025547,120,"2024-12-02T19:58:51.523",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983837,1733169531569,-895.0,0.00025547,120,"2024-12-02T19:58:51.569",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983838,1733169531615,-500.0,0.00025547,120,"2024-12-02T19:58:51.615",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983839,1733169531676,-500.0,0.00025547,120,"2024-12-02T19:58:51.676",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983840,1733169531720,-2574.94,0.00025547,120,"2024-12-02T19:58:51.720",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983841,1733169531760,-1382.67,0.00025547,120,"2024-12-02T19:58:51.760",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983842,1733169531800,-739.55,0.00025547,60,"2024-12-02T19:58:51.800",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983843,1733169531839,-639.40680444,0.00025547,120,"2024-12-02T19:58:51.839",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983844,1733169531878,-500.0,0.00025547,120,"2024-12-02T19:58:51.878",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983845,1733169531917,-500.0,0.00025547,120,"2024-12-02T19:58:51.917",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983846,1733169531955,-642.22,0.00025547,120,"2024-12-02T19:58:51.955",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983847,1733169531993,-3306.2,0.00025547,120,"2024-12-02T19:58:51.993",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983848,1733169532030,-1132.26,0.00025547,120,"2024-12-02T19:58:52.030",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983849,1733169532067,-500.0,0.00025547,120,"2024-12-02T19:58:52.067",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983850,1733169532104,-500.0,0.00025547,120,"2024-12-02T19:58:52.104",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983851,1733169532141,-500.0,0.00025547,120,"2024-12-02T19:58:52.141",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983852,1733169532178,-3280.26,0.00025547,120,"2024-12-02T19:58:52.178",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983853,1733169532216,-500.0,0.00025547,120,"2024-12-02T19:58:52.216",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983854,1733169532567,-748.99,0.00025547,120,"2024-12-02T19:58:52.567",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983855,1733169532613,-506.97,0.00025547,120,"2024-12-02T19:58:52.613",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983856,1733169532654,-500.0,0.00025547,120,"2024-12-02T19:58:52.654",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983857,1733169532694,-1511.73,0.00025547,120,"2024-12-02T19:58:52.694",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983858,1733169532735,-500.0,0.00025547,120,"2024-12-02T19:58:52.735",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983859,1733169532778,-869.61,0.00025547,120,"2024-12-02T19:58:52.778",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983860,1733169532818,-500.0,0.00025547,120,"2024-12-02T19:58:52.818",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983861,1733169532860,-2160.41,0.00025547,120,"2024-12-02T19:58:52.860",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983862,1733169532904,-500.0,0.00025547,120,"2024-12-02T19:58:52.904",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983863,1733169532944,-500.0,0.00025547,120,"2024-12-02T19:58:52.944",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983864,1733169532985,-3631.48,0.00025547,120,"2024-12-02T19:58:52.985",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983865,1733169533025,-500.0,0.00025547,120,"2024-12-02T19:58:53.025",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983866,1733169533071,-742.76,0.00025547,120,"2024-12-02T19:58:53.071",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983867,1733169533115,-507.83,0.00025547,120,"2024-12-02T19:58:53.115",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983868,1733169533158,-401.35961356,0.00025547,120,"2024-12-02T19:58:53.158",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983869,1733169533199,-500.0,0.00025547,120,"2024-12-02T19:58:53.199",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983870,1733169533240,-2122.98,0.00025547,120,"2024-12-02T19:58:53.240",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983871,1733169533280,-1844.92,0.00025547,120,"2024-12-02T19:58:53.280",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983872,1733169533320,-2500.0,0.00025547,120,"2024-12-02T19:58:53.320",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983873,1733169533360,-500.0,0.00025547,120,"2024-12-02T19:58:53.360",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983874,1733169533401,-1933.1,0.00025547,120,"2024-12-02T19:58:53.401",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983875,1733169533444,-1231.15,0.00025547,120,"2024-12-02T19:58:53.444",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983876,1733169533485,-500.0,0.00025547,120,"2024-12-02T19:58:53.485",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983877,1733169533528,-300.0,0.00025547,120,"2024-12-02T19:58:53.528",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983878,1733169533575,-506.92,0.00025547,120,"2024-12-02T19:58:53.575",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983879,1733169533617,-674.34,0.00025547,120,"2024-12-02T19:58:53.617",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983880,1733169533661,-583.79,0.00025547,120,"2024-12-02T19:58:53.661",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983881,1733169533701,-1323.96,0.00025547,120,"2024-12-02T19:58:53.701",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983882,1733169533742,-500.0,0.00025547,120,"2024-12-02T19:58:53.742",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983883,1733169533787,-500.0,0.00025547,120,"2024-12-02T19:58:53.787",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983884,1733169533837,-500.0,0.00025547,120,"2024-12-02T19:58:53.837",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983885,1733169533881,-2506.27,0.00025547,120,"2024-12-02T19:58:53.881",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983886,1733169533923,-500.0,0.00025547,120,"2024-12-02T19:58:53.923",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983887,1733169533964,-500.0,0.00025547,120,"2024-12-02T19:58:53.964",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983888,1733169534003,-656.68,0.00025547,120,"2024-12-02T19:58:54.003",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983889,1733169534048,-500.0,0.00025547,120,"2024-12-02T19:58:54.048",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983890,1733169534088,-773.83,0.00025547,120,"2024-12-02T19:58:54.088",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983891,1733169534129,-500.0,0.00025547,120,"2024-12-02T19:58:54.129",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983892,1733169534170,-500.0,0.00025547,120,"2024-12-02T19:58:54.170",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983893,1733169534210,-500.0,0.00025547,120,"2024-12-02T19:58:54.210",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983894,1733169534249,-1243.26,0.00025547,120,"2024-12-02T19:58:54.249",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983895,1733169534289,-500.0,0.00025547,120,"2024-12-02T19:58:54.289",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983896,1733169534330,-1030.51,0.00025547,120,"2024-12-02T19:58:54.330",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983897,1733169534372,-1384.95,0.00025547,120,"2024-12-02T19:58:54.372",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983898,1733169534417,-1013.12,0.00025547,120,"2024-12-02T19:58:54.417",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983899,1733169534458,-843.35,0.00025547,120,"2024-12-02T19:58:54.458",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983900,1733169534500,-500.0,0.00025547,120,"2024-12-02T19:58:54.500",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983901,1733169534542,-3564.37,0.00025547,120,"2024-12-02T19:58:54.542",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983902,1733169534586,-2876.71,0.00025547,120,"2024-12-02T19:58:54.586",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983903,1733169534630,-500.0,0.00025547,120,"2024-12-02T19:58:54.630",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983904,1733169534670,-1145.3,0.00025547,120,"2024-12-02T19:58:54.670",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983905,1733169534713,-500.0,0.00025547,120,"2024-12-02T19:58:54.713",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983906,1733169534752,-3061.04,0.00025547,120,"2024-12-02T19:58:54.752",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983907,1733169534792,-880.09,0.00025547,120,"2024-12-02T19:58:54.792",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983908,1733169534831,-500.0,0.00025547,120,"2024-12-02T19:58:54.831",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983909,1733169534870,-500.0,0.00025547,120,"2024-12-02T19:58:54.870",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983910,1733169534910,-500.0,0.00025547,120,"2024-12-02T19:58:54.910",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983911,1733169534949,-912.74,0.00025547,120,"2024-12-02T19:58:54.949",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983912,1733169534988,-500.0,0.00025547,120,"2024-12-02T19:58:54.988",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983913,1733169535027,-673.42,0.00025547,120,"2024-12-02T19:58:55.027",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983914,1733169535063,-555.24,0.00025547,120,"2024-12-02T19:58:55.063",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983915,1733169535102,-1077.65,0.00025547,120,"2024-12-02T19:58:55.102",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983916,1733169535139,-500.0,0.00025547,120,"2024-12-02T19:58:55.139",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983917,1733169535175,-500.0,0.00025547,120,"2024-12-02T19:58:55.175",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983918,1733169535212,-660.74,0.00025547,120,"2024-12-02T19:58:55.212",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983919,1733169535250,-619.73,0.00025547,120,"2024-12-02T19:58:55.250",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983920,1733169535294,-500.0,0.00025547,120,"2024-12-02T19:58:55.294",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983921,1733169535335,-500.0,0.00025547,120,"2024-12-02T19:58:55.335",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983922,1733169535379,-1296.37,0.00025547,120,"2024-12-02T19:58:55.379",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983923,1733169535422,-1749.32,0.00025547,120,"2024-12-02T19:58:55.422",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983924,1733169535464,-500.0,0.00025547,120,"2024-12-02T19:58:55.464",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983925,1733169535507,-2629.14,0.00025547,120,"2024-12-02T19:58:55.507",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983926,1733169535550,-576.10272018,0.00025547,120,"2024-12-02T19:58:55.550",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983927,1733169535594,-1495.36,0.00025547,120,"2024-12-02T19:58:55.594",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983928,1733169535652,-500.0,0.00025547,120,"2024-12-02T19:58:55.652",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983929,1733169535693,-500.0,0.00025547,120,"2024-12-02T19:58:55.693",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983930,1733169535735,-3065.3,0.00025547,120,"2024-12-02T19:58:55.735",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983931,1733169535775,-1199.44,0.00025547,120,"2024-12-02T19:58:55.775",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983932,1733169535823,-1241.92,0.00025547,120,"2024-12-02T19:58:55.823",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983933,1733169535865,-6015.4,0.00025547,120,"2024-12-02T19:58:55.865",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983934,1733169535908,-500.0,0.00025547,120,"2024-12-02T19:58:55.908",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983935,1733169535949,-1859.06,0.00025547,120,"2024-12-02T19:58:55.949",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983936,1733169535990,-500.0,0.00025547,120,"2024-12-02T19:58:55.990",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983937,1733169536031,-2687.99,0.00025547,120,"2024-12-02T19:58:56.031",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983938,1733169536069,-500.0,0.00025547,120,"2024-12-02T19:58:56.069",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983939,1733169536112,-500.0,0.00025547,120,"2024-12-02T19:58:56.112",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983940,1733169536156,-500.0,0.00025547,120,"2024-12-02T19:58:56.156",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983941,1733169536203,-500.0,0.00025547,120,"2024-12-02T19:58:56.203",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983942,1733169536246,-1568.09,0.00025547,120,"2024-12-02T19:58:56.246",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983943,1733169536293,-3464.61,0.00025547,120,"2024-12-02T19:58:56.293",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983944,1733169536339,-2514.24,0.00025547,120,"2024-12-02T19:58:56.339",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983945,1733169536385,-500.0,0.00025547,120,"2024-12-02T19:58:56.385",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983946,1733169536428,-500.0,0.00025547,120,"2024-12-02T19:58:56.428",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983947,1733169536473,-2460.03,0.00025547,120,"2024-12-02T19:58:56.473",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983948,1733169536898,-2106.86,0.00025547,120,"2024-12-02T19:58:56.898",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983949,1733169536942,-735.25,0.00025547,120,"2024-12-02T19:58:56.942",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983950,1733169536984,-500.0,0.00025547,120,"2024-12-02T19:58:56.984",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983951,1733169537025,-500.0,0.00025547,120,"2024-12-02T19:58:57.025",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983952,1733169537073,-532.7,0.00025547,120,"2024-12-02T19:58:57.073",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983953,1733169537121,-722.79,0.00025547,120,"2024-12-02T19:58:57.121",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983954,1733169537182,-500.0,0.00025547,120,"2024-12-02T19:58:57.182",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983955,1733169537232,-1332.55,0.00025547,120,"2024-12-02T19:58:57.232",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983956,1733169537275,-563.99,0.00025547,120,"2024-12-02T19:58:57.275",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983957,1733169537318,-500.0,0.00025547,120,"2024-12-02T19:58:57.318",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983958,1733169537360,-1806.28,0.00025547,120,"2024-12-02T19:58:57.360",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983959,1733169537408,-2899.78,0.00025547,120,"2024-12-02T19:58:57.408",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983960,1733169537451,-1779.74,0.00025547,120,"2024-12-02T19:58:57.451",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983961,1733169537495,-574.61,0.00025547,120,"2024-12-02T19:58:57.495",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983962,1733169537543,-1203.83,0.00025547,120,"2024-12-02T19:58:57.543",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983963,1733169537589,-755.11,0.00025547,120,"2024-12-02T19:58:57.589",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983964,1733169537637,-3535.97,0.00025547,120,"2024-12-02T19:58:57.637",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983965,1733169537684,-3527.98,0.00025547,120,"2024-12-02T19:58:57.684",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983966,1733169537728,-500.0,0.00025547,120,"2024-12-02T19:58:57.728",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983967,1733169537772,-500.0,0.00025547,120,"2024-12-02T19:58:57.772",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983968,1733169537817,-500.0,0.00025547,120,"2024-12-02T19:58:57.817",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983969,1733169537861,-500.0,0.00025547,120,"2024-12-02T19:58:57.861",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983970,1733169537907,-636.80158195,0.00025547,120,"2024-12-02T19:58:57.907",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983971,1733169537950,-500.0,0.00025547,120,"2024-12-02T19:58:57.950",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983972,1733169537992,-605.28,0.00025547,120,"2024-12-02T19:58:57.992",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983973,1733169538035,-500.0,0.00025547,120,"2024-12-02T19:58:58.035",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983974,1733169538077,-1404.0,0.00025547,120,"2024-12-02T19:58:58.077",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983975,1733169538120,-4359.98,0.00025547,120,"2024-12-02T19:58:58.120",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983976,1733169538165,-942.74,0.00025547,120,"2024-12-02T19:58:58.165",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983977,1733169538208,-500.0,0.00025547,120,"2024-12-02T19:58:58.208",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983978,1733169538250,-1539.81,0.00025547,120,"2024-12-02T19:58:58.250",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983979,1733169538292,-578.22,0.00025547,120,"2024-12-02T19:58:58.292",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983980,1733169538335,-500.0,0.00025547,120,"2024-12-02T19:58:58.335",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983981,1733169538380,-3127.0,0.00025547,120,"2024-12-02T19:58:58.380",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983982,1733169538433,-1786.89,0.00025547,120,"2024-12-02T19:58:58.433",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983983,1733169538481,-500.0,0.00025547,120,"2024-12-02T19:58:58.481",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983984,1733169538533,-544.99,0.00025547,120,"2024-12-02T19:58:58.533",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983985,1733169538580,-714.85,0.00025547,120,"2024-12-02T19:58:58.580",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983986,1733169538628,-564.14,0.00025547,120,"2024-12-02T19:58:58.628",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983987,1733169538675,-500.0,0.00025547,120,"2024-12-02T19:58:58.675",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983988,1733169538722,-2040.9,0.00025547,120,"2024-12-02T19:58:58.722",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983989,1733169538765,-556.38,0.00025547,120,"2024-12-02T19:58:58.765",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983990,1733169538809,-2988.04,0.00025547,120,"2024-12-02T19:58:58.809",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983991,1733169538853,-500.0,0.00025547,120,"2024-12-02T19:58:58.853",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983992,1733169538897,-969.25,0.00025547,120,"2024-12-02T19:58:58.897",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983993,1733169538940,-500.0,0.00025547,120,"2024-12-02T19:58:58.940",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983994,1733169538984,-1157.3,0.00025547,90,"2024-12-02T19:58:58.984",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983995,1733169539026,-500.0,0.00025547,120,"2024-12-02T19:58:59.026",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983996,1733169539070,-500.0,0.00025547,120,"2024-12-02T19:58:59.070",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983997,1733169539112,-500.0,0.00025547,120,"2024-12-02T19:58:59.112",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983998,1733169539155,-2248.53,0.00025547,120,"2024-12-02T19:58:59.155",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983999,1733169539197,-517.62,0.00025547,120,"2024-12-02T19:58:59.197",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984000,1733169539241,-500.0,0.00025547,120,"2024-12-02T19:58:59.241",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984001,1733169539284,-1824.16,0.00025547,120,"2024-12-02T19:58:59.284",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984002,1733169539329,-511.8,0.00025547,120,"2024-12-02T19:58:59.329",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984003,1733169539373,-500.0,0.00025547,120,"2024-12-02T19:58:59.373",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984004,1733169539422,-500.0,0.00025547,120,"2024-12-02T19:58:59.422",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984005,1733169539465,-1279.61,0.00025547,120,"2024-12-02T19:58:59.465",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984006,1733169539508,-2613.43,0.00025547,120,"2024-12-02T19:58:59.508",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984007,1733169539552,-500.0,0.00025547,120,"2024-12-02T19:58:59.552",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984008,1733169539596,-500.0,0.00025547,120,"2024-12-02T19:58:59.596",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984009,1733169539643,-990.08,0.00025547,120,"2024-12-02T19:58:59.643",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984010,1733169539686,-1534.8,0.00025547,120,"2024-12-02T19:58:59.686",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984011,1733169539729,-500.0,0.00025547,120,"2024-12-02T19:58:59.729",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984012,1733169539770,-500.0,0.00025547,120,"2024-12-02T19:58:59.770",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984013,1733169539811,-3161.91,0.00025547,120,"2024-12-02T19:58:59.811",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984014,1733169539854,-1429.88,0.00025547,120,"2024-12-02T19:58:59.854",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984015,1733169539896,-500.0,0.00025547,120,"2024-12-02T19:58:59.896",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984016,1733169539937,-500.0,0.00025547,120,"2024-12-02T19:58:59.937",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984017,1733169539978,-500.0,0.00025547,120,"2024-12-02T19:58:59.978",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984018,1733169540022,-500.0,0.00025547,120,"2024-12-02T19:59:00.022",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984019,1733169540066,-2238.73,0.00025547,120,"2024-12-02T19:59:00.066",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984020,1733169540111,-5104.83,0.00025547,120,"2024-12-02T19:59:00.111",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984021,1733169540159,-500.0,0.00025547,120,"2024-12-02T19:59:00.159",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984022,1733169540203,-500.0,0.00025547,120,"2024-12-02T19:59:00.203",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984023,1733169540247,-5518.37,0.00025547,120,"2024-12-02T19:59:00.247",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984024,1733169540291,-1022.75,0.00025547,120,"2024-12-02T19:59:00.291",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984025,1733169540339,-2768.85,0.00025547,120,"2024-12-02T19:59:00.339",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984026,1733169540384,-500.0,0.00025547,120,"2024-12-02T19:59:00.384",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984027,1733169540426,-759.91,0.00025547,120,"2024-12-02T19:59:00.426",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984028,1733169540469,-500.0,0.00025547,120,"2024-12-02T19:59:00.469",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984029,1733169540512,-500.0,0.00025547,120,"2024-12-02T19:59:00.512",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984030,1733169540557,-991.35,0.00025547,120,"2024-12-02T19:59:00.557",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984031,1733169540601,-3637.14,0.00025547,120,"2024-12-02T19:59:00.601",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984032,1733169540646,-1521.0,0.00025547,120,"2024-12-02T19:59:00.646",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984033,1733169540686,-507.65,0.00025547,120,"2024-12-02T19:59:00.686",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984034,1733169540726,-794.35,0.00025547,120,"2024-12-02T19:59:00.726",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984035,1733169540764,-1741.18,0.00025547,120,"2024-12-02T19:59:00.764",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984036,1733169540805,-2422.35,0.00025547,120,"2024-12-02T19:59:00.805",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984037,1733169540846,-3182.52,0.00025547,120,"2024-12-02T19:59:00.846",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984038,1733169540887,-500.0,0.00025547,120,"2024-12-02T19:59:00.887",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984039,1733169540931,-500.0,0.00025547,120,"2024-12-02T19:59:00.931",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984040,1733169540977,-951.11,0.00025547,120,"2024-12-02T19:59:00.977",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984041,1733169541020,-2121.78,0.00025547,120,"2024-12-02T19:59:01.020",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984042,1733169541064,-595.07,0.00025547,120,"2024-12-02T19:59:01.064",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984043,1733169541386,-500.0,0.00025547,120,"2024-12-02T19:59:01.386",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984044,1733169541429,-2247.5,0.00025547,120,"2024-12-02T19:59:01.429",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984045,1733169541473,-3494.81,0.00025547,120,"2024-12-02T19:59:01.473",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984046,1733169541516,-500.0,0.00025547,120,"2024-12-02T19:59:01.516",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984047,1733169541564,-500.71,0.00025547,120,"2024-12-02T19:59:01.564",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984048,1733169541616,-887.31,0.00025547,120,"2024-12-02T19:59:01.616",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984049,1733169541659,-500.0,0.00025547,120,"2024-12-02T19:59:01.659",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984050,1733169541701,-1022.28,0.00025547,120,"2024-12-02T19:59:01.701",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984051,1733169541744,-500.0,0.00025547,120,"2024-12-02T19:59:01.744",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984052,1733169541786,-2885.66,0.00025547,120,"2024-12-02T19:59:01.786",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984053,1733169541827,-500.0,0.00025547,120,"2024-12-02T19:59:01.827",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984054,1733169541868,-500.0,0.00025547,120,"2024-12-02T19:59:01.868",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984055,1733169541912,-500.0,0.00025547,120,"2024-12-02T19:59:01.912",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984056,1733169541955,-2090.17,0.00025547,120,"2024-12-02T19:59:01.955",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984057,1733169541996,-500.0,0.00025547,120,"2024-12-02T19:59:01.996",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984058,1733169542039,-500.0,0.00025547,120,"2024-12-02T19:59:02.039",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984059,1733169542082,-2894.02,0.00025547,120,"2024-12-02T19:59:02.082",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984060,1733169542124,-1896.23,0.00025547,120,"2024-12-02T19:59:02.124",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984061,1733169542167,-500.0,0.00025547,120,"2024-12-02T19:59:02.167",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984062,1733169542211,-1465.8,0.00025547,120,"2024-12-02T19:59:02.211",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984063,1733169542262,-695.56,0.00025547,120,"2024-12-02T19:59:02.262",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984064,1733169542307,-2405.55,0.00025547,120,"2024-12-02T19:59:02.307",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984065,1733169542352,-500.0,0.00025547,120,"2024-12-02T19:59:02.352",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984066,1733169542397,-500.0,0.00025547,120,"2024-12-02T19:59:02.397",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984067,1733169542440,-500.0,0.00025547,120,"2024-12-02T19:59:02.440",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984068,1733169542483,-1133.27,0.00025547,120,"2024-12-02T19:59:02.483",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984069,1733169542529,-990.47,0.00025547,120,"2024-12-02T19:59:02.529",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984070,1733169542579,-500.0,0.00025547,120,"2024-12-02T19:59:02.579",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984071,1733169542623,-500.0,0.00025547,120,"2024-12-02T19:59:02.623",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984072,1733169542669,-500.0,0.00025547,120,"2024-12-02T19:59:02.669",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984073,1733169542711,-6317.99,0.00025547,120,"2024-12-02T19:59:02.711",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984074,1733169542753,-1730.55,0.00025547,120,"2024-12-02T19:59:02.753",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984075,1733169542795,-4472.97,0.00025547,120,"2024-12-02T19:59:02.795",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984076,1733169542839,-637.9,0.00025547,120,"2024-12-02T19:59:02.839",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984077,1733169542885,-5537.71,0.00025547,120,"2024-12-02T19:59:02.885",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984078,1733169542927,-500.0,0.00025547,120,"2024-12-02T19:59:02.927",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984079,1733169542969,-500.0,0.00025547,120,"2024-12-02T19:59:02.969",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984080,1733169543012,-2516.67,0.00025547,120,"2024-12-02T19:59:03.012",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984081,1733169543057,-895.29,0.00025547,120,"2024-12-02T19:59:03.057",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984082,1733169543104,-500.0,0.00025547,120,"2024-12-02T19:59:03.104",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984083,1733169543151,-500.0,0.00025547,120,"2024-12-02T19:59:03.151",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984084,1733169543198,-500.0,0.00025547,120,"2024-12-02T19:59:03.198",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984085,1733169543248,-715.32,0.00025547,120,"2024-12-02T19:59:03.248",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984086,1733169543297,-757.06,0.00025547,120,"2024-12-02T19:59:03.297",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984087,1733169543347,-500.0,0.00025547,120,"2024-12-02T19:59:03.347",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984088,1733169543395,-3249.49,0.00025547,120,"2024-12-02T19:59:03.395",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984089,1733169543443,-500.0,0.00025547,120,"2024-12-02T19:59:03.443",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984090,1733169543490,-641.3,0.00025547,120,"2024-12-02T19:59:03.490",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984091,1733169543542,-500.0,0.00025547,120,"2024-12-02T19:59:03.542",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984092,1733169543588,-192.52586972,0.00025547,120,"2024-12-02T19:59:03.588",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984093,1733169543638,-6268.63,0.00025547,120,"2024-12-02T19:59:03.638",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984094,1733169543686,-572.38,0.00025547,30,"2024-12-02T19:59:03.686",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984095,1733169543734,-500.0,0.00025547,120,"2024-12-02T19:59:03.734",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984096,1733169543784,-1448.03,0.00025547,120,"2024-12-02T19:59:03.784",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984097,1733169543833,-500.0,0.00025547,120,"2024-12-02T19:59:03.833",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984098,1733169543885,-500.0,0.00025547,120,"2024-12-02T19:59:03.885",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984099,1733169543934,-3834.82,0.00025547,120,"2024-12-02T19:59:03.934",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984100,1733169543982,-3881.75,0.00025547,120,"2024-12-02T19:59:03.982",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984101,1733169544031,-1200.26,0.00025547,120,"2024-12-02T19:59:04.031",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984102,1733169544080,-500.0,0.00025547,120,"2024-12-02T19:59:04.080",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984103,1733169544126,-4386.48,0.00025547,120,"2024-12-02T19:59:04.126",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984104,1733169544173,-500.0,0.00025547,120,"2024-12-02T19:59:04.173",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984105,1733169544219,-229.00098294,0.00025547,120,"2024-12-02T19:59:04.219",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984106,1733169544265,-4939.59,0.00025547,120,"2024-12-02T19:59:04.265",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984107,1733169544310,-500.0,0.00025547,120,"2024-12-02T19:59:04.310",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984108,1733169544357,-1160.53,0.00025547,120,"2024-12-02T19:59:04.357",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984109,1733169544403,-1362.16,0.00025547,120,"2024-12-02T19:59:04.403",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984110,1733169544449,-500.0,0.00025547,120,"2024-12-02T19:59:04.449",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984111,1733169544493,-500.0,0.00025547,120,"2024-12-02T19:59:04.493",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984112,1733169544542,-618.4,0.00025547,120,"2024-12-02T19:59:04.542",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984113,1733169544588,-897.62,0.00025547,120,"2024-12-02T19:59:04.588",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984114,1733169544636,-500.0,0.00025547,120,"2024-12-02T19:59:04.636",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984115,1733169544681,-500.0,0.00025547,120,"2024-12-02T19:59:04.681",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984116,1733169544724,-748.23,0.00025547,120,"2024-12-02T19:59:04.724",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984117,1733169544768,-2326.42,0.00025547,120,"2024-12-02T19:59:04.768",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984118,1733169544811,-631.96,0.00025547,120,"2024-12-02T19:59:04.811",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984119,1733169544854,-12264.12,0.00025547,120,"2024-12-02T19:59:04.854",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984120,1733169544898,-3360.25,0.00025547,120,"2024-12-02T19:59:04.898",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984121,1733169544941,-500.0,0.00025547,120,"2024-12-02T19:59:04.941",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984122,1733169544985,-500.0,0.00025547,120,"2024-12-02T19:59:04.985",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984123,1733169545031,-793.36,0.00025547,120,"2024-12-02T19:59:05.031",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984124,1733169545075,-1512.73,0.00025547,120,"2024-12-02T19:59:05.075",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984125,1733169545118,-908.58,0.00025547,120,"2024-12-02T19:59:05.118",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984126,1733169545163,-500.0,0.00025547,120,"2024-12-02T19:59:05.163",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984127,1733169545206,-1149.66,0.00025547,120,"2024-12-02T19:59:05.206",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984128,1733169545250,-500.0,0.00025547,120,"2024-12-02T19:59:05.250",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984129,1733169545294,-3180.24,0.00025547,120,"2024-12-02T19:59:05.294",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984130,1733169545337,-982.45,0.00025547,120,"2024-12-02T19:59:05.337",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984131,1733169545382,-3437.65,0.00025547,120,"2024-12-02T19:59:05.382",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984132,1733169545431,-2186.91,0.00025547,120,"2024-12-02T19:59:05.431",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984133,1733169545481,-641.83,0.00025547,120,"2024-12-02T19:59:05.481",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984134,1733169545528,-1267.07,0.00025547,120,"2024-12-02T19:59:05.528",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984135,1733169545577,-500.0,0.00025547,120,"2024-12-02T19:59:05.577",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984136,1733169545621,-3120.06,0.00025547,120,"2024-12-02T19:59:05.621",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984137,1733169546000,-2544.61,0.00025547,120,"2024-12-02T19:59:06.000",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984138,1733169546042,-500.0,0.00025547,120,"2024-12-02T19:59:06.042",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984139,1733169546086,-2280.76,0.00025547,120,"2024-12-02T19:59:06.086",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984140,1733169546132,-586.91,0.00025547,120,"2024-12-02T19:59:06.132",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984141,1733169546174,-500.0,0.00025547,120,"2024-12-02T19:59:06.174",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984142,1733169546216,-500.0,0.00025547,120,"2024-12-02T19:59:06.216",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984143,1733169546257,-1187.33,0.00025547,120,"2024-12-02T19:59:06.257",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984144,1733169546298,-500.0,0.00025547,120,"2024-12-02T19:59:06.298",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984145,1733169546340,-500.0,0.00025547,120,"2024-12-02T19:59:06.340",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984146,1733169546385,-381.51548969,0.00025547,120,"2024-12-02T19:59:06.385",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984147,1733169546426,-500.0,0.00025547,120,"2024-12-02T19:59:06.426",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984148,1733169546467,-3187.8,0.00025547,120,"2024-12-02T19:59:06.467",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984149,1733169546507,-835.54,0.00025547,120,"2024-12-02T19:59:06.507",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984150,1733169546552,-646.09,0.00025547,120,"2024-12-02T19:59:06.552",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984151,1733169546596,-700.0,0.00025547,120,"2024-12-02T19:59:06.596",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984152,1733169546642,-500.0,0.00025547,120,"2024-12-02T19:59:06.642",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984153,1733169546685,-500.0,0.00025547,120,"2024-12-02T19:59:06.685",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984154,1733169546730,-500.0,0.00025547,120,"2024-12-02T19:59:06.730",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984155,1733169546775,-1643.01,0.00025547,120,"2024-12-02T19:59:06.775",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984156,1733169546822,-500.0,0.00025547,120,"2024-12-02T19:59:06.822",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984157,1733169546867,-500.0,0.00025547,120,"2024-12-02T19:59:06.867",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984158,1733169546914,-948.79,0.00025547,120,"2024-12-02T19:59:06.914",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984159,1733169546961,-500.0,0.00025547,120,"2024-12-02T19:59:06.961",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984160,1733169547009,-3559.29,0.00025547,120,"2024-12-02T19:59:07.009",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984161,1733169547057,-3325.5,0.00025547,120,"2024-12-02T19:59:07.057",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984162,1733169547110,-581.49,0.00025547,120,"2024-12-02T19:59:07.110",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984163,1733169547160,-2351.39,0.00025547,120,"2024-12-02T19:59:07.160",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984164,1733169547208,-621.14,0.00025547,120,"2024-12-02T19:59:07.208",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984165,1733169547255,-503.19,0.00025547,120,"2024-12-02T19:59:07.255",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984166,1733169547300,-1663.95,0.00025547,120,"2024-12-02T19:59:07.300",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984167,1733169547343,-500.0,0.00025547,120,"2024-12-02T19:59:07.343",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984168,1733169547390,-1118.58,0.00025547,120,"2024-12-02T19:59:07.390",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984169,1733169547435,-745.04,0.00025547,120,"2024-12-02T19:59:07.435",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984170,1733169547479,-4289.07,0.00025547,120,"2024-12-02T19:59:07.479",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984171,1733169547524,-500.0,0.00025547,120,"2024-12-02T19:59:07.524",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984172,1733169547571,-500.0,0.00025547,120,"2024-12-02T19:59:07.571",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984173,1733169547617,-1284.07,0.00025547,120,"2024-12-02T19:59:07.617",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984174,1733169547666,-4507.19,0.00025547,120,"2024-12-02T19:59:07.666",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984175,1733169547710,-890.64,0.00025547,120,"2024-12-02T19:59:07.710",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984176,1733169547755,-917.02,0.00025547,120,"2024-12-02T19:59:07.755",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984177,1733169547799,-2525.37,0.00025547,120,"2024-12-02T19:59:07.799",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984178,1733169547843,-500.0,0.00025547,120,"2024-12-02T19:59:07.843",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984179,1733169547889,-580.95,0.00025547,120,"2024-12-02T19:59:07.889",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984180,1733169547934,-2534.0,0.00025547,120,"2024-12-02T19:59:07.934",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984181,1733169547978,-6207.23,0.00025547,120,"2024-12-02T19:59:07.978",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984182,1733169548021,-500.0,0.00025547,120,"2024-12-02T19:59:08.021",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984183,1733169548064,-500.0,0.00025547,120,"2024-12-02T19:59:08.064",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984184,1733169548106,-1470.42,0.00025547,120,"2024-12-02T19:59:08.106",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984185,1733169548148,-1114.51,0.00025547,60,"2024-12-02T19:59:08.148",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984186,1733169548191,-2448.92,0.00025547,120,"2024-12-02T19:59:08.191",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984187,1733169548233,-500.0,0.00025547,120,"2024-12-02T19:59:08.233",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984188,1733169548276,-513.46,0.00025547,120,"2024-12-02T19:59:08.276",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984189,1733169548318,-622.20593243,0.00025547,120,"2024-12-02T19:59:08.318",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984190,1733169548360,-500.0,0.00025547,120,"2024-12-02T19:59:08.360",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984191,1733169548403,-1950.33,0.00025547,120,"2024-12-02T19:59:08.403",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984192,1733169548446,-3054.87,0.00025547,120,"2024-12-02T19:59:08.446",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984193,1733169548490,-870.88,0.00025547,120,"2024-12-02T19:59:08.490",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984194,1733169548536,-500.0,0.00025547,120,"2024-12-02T19:59:08.536",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984195,1733169548579,-228.98066835,0.00025547,120,"2024-12-02T19:59:08.579",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984196,1733169548624,-2228.68,0.00025547,120,"2024-12-02T19:59:08.624",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984197,1733169548669,-515.92859789,0.00025547,120,"2024-12-02T19:59:08.669",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984198,1733169548715,-3075.15,0.00025547,120,"2024-12-02T19:59:08.715",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984199,1733169548757,-500.0,0.00025547,120,"2024-12-02T19:59:08.757",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984200,1733169548800,-923.08,0.00025547,120,"2024-12-02T19:59:08.800",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984201,1733169548841,-544.54,0.00025547,120,"2024-12-02T19:59:08.841",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984202,1733169548886,-500.0,0.00025547,120,"2024-12-02T19:59:08.886",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984203,1733169548934,-500.0,0.00025547,120,"2024-12-02T19:59:08.934",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984204,1733169548975,-500.0,0.00025547,120,"2024-12-02T19:59:08.975",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984205,1733169549016,-2991.85,0.00025547,120,"2024-12-02T19:59:09.016",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984206,1733169549057,-500.0,0.00025547,120,"2024-12-02T19:59:09.057",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984207,1733169549097,-647.31016651,0.00025547,120,"2024-12-02T19:59:09.097",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984208,1733169549140,-3418.87,0.00025547,120,"2024-12-02T19:59:09.140",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984209,1733169549183,-1092.9,0.00025547,120,"2024-12-02T19:59:09.183",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984210,1733169549226,-571.61,0.00025547,120,"2024-12-02T19:59:09.226",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984211,1733169549271,-500.0,0.00025547,120,"2024-12-02T19:59:09.271",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984212,1733169549317,-811.66,0.00025547,120,"2024-12-02T19:59:09.317",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984213,1733169549361,-2196.28,0.00025547,120,"2024-12-02T19:59:09.361",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984214,1733169549405,-5734.44,0.00025547,120,"2024-12-02T19:59:09.405",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984215,1733169549451,-522.51352907,0.00025547,120,"2024-12-02T19:59:09.451",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984216,1733169549494,-500.0,0.00025547,120,"2024-12-02T19:59:09.494",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984217,1733169549537,-2473.71,0.00025547,120,"2024-12-02T19:59:09.537",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984218,1733169549584,-500.0,0.00025547,120,"2024-12-02T19:59:09.584",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984219,1733169549628,-500.0,0.00025547,120,"2024-12-02T19:59:09.628",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984220,1733169549673,-1131.45,0.00025547,120,"2024-12-02T19:59:09.673",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984221,1733169549715,-500.0,0.00025547,120,"2024-12-02T19:59:09.715",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984222,1733169549758,-3287.72,0.00025547,120,"2024-12-02T19:59:09.758",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984223,1733169549802,-684.17,0.00025547,120,"2024-12-02T19:59:09.802",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984224,1733169549845,-5388.18,0.00025547,120,"2024-12-02T19:59:09.845",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984225,1733169549889,-500.0,0.00025547,120,"2024-12-02T19:59:09.889",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984226,1733169549929,-3026.65,0.00025547,120,"2024-12-02T19:59:09.929",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984227,1733169549968,-500.0,0.00025547,120,"2024-12-02T19:59:09.968",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984228,1733169550007,-663.27,0.00025547,120,"2024-12-02T19:59:10.007",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984229,1733169550048,-500.0,0.00025547,120,"2024-12-02T19:59:10.048",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984230,1733169550089,-2668.13,0.00025547,120,"2024-12-02T19:59:10.089",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984231,1733169550447,-500.0,0.00025547,120,"2024-12-02T19:59:10.447",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984232,1733169550500,-535.28,0.00025547,120,"2024-12-02T19:59:10.500",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984233,1733169550545,-1670.84,0.00025547,120,"2024-12-02T19:59:10.545",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984234,1733169550589,-500.0,0.00025547,120,"2024-12-02T19:59:10.589",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984235,1733169550641,-895.09,0.00025547,120,"2024-12-02T19:59:10.641",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984236,1733169550686,-500.0,0.00025547,120,"2024-12-02T19:59:10.686",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984237,1733169550729,-1975.86,0.00025547,120,"2024-12-02T19:59:10.729",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984238,1733169550771,-2661.94,0.00025547,120,"2024-12-02T19:59:10.771",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984239,1733169550813,-500.0,0.00025547,120,"2024-12-02T19:59:10.813",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984240,1733169550856,-500.0,0.00025547,120,"2024-12-02T19:59:10.856",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984241,1733169550899,-3529.09,0.00025547,120,"2024-12-02T19:59:10.899",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984242,1733169550944,-5200.25,0.00025547,120,"2024-12-02T19:59:10.944",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984243,1733169550988,-3213.63,0.00025547,120,"2024-12-02T19:59:10.988",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984244,1733169551030,-978.51,0.00025547,120,"2024-12-02T19:59:11.030",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984245,1733169551071,-1404.4,0.00025547,120,"2024-12-02T19:59:11.071",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984246,1733169551111,-2688.97,0.00025547,120,"2024-12-02T19:59:11.111",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984247,1733169551152,-4908.38,0.00025547,120,"2024-12-02T19:59:11.152",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984248,1733169551194,-3927.33,0.00025547,120,"2024-12-02T19:59:11.194",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984249,1733169551237,-4766.8,0.00025547,120,"2024-12-02T19:59:11.237",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984250,1733169551279,-5216.64,0.00025547,120,"2024-12-02T19:59:11.279",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984251,1733169551320,-500.0,0.00025547,120,"2024-12-02T19:59:11.320",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984252,1733169551366,-1607.08,0.00025547,120,"2024-12-02T19:59:11.366",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984253,1733169551409,-500.0,0.00025547,120,"2024-12-02T19:59:11.409",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984254,1733169551454,-3025.07,0.00025547,120,"2024-12-02T19:59:11.454",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984255,1733169551500,-500.0,0.00025547,120,"2024-12-02T19:59:11.500",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984256,1733169551547,-500.0,0.00025547,120,"2024-12-02T19:59:11.547",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984257,1733169551594,-2839.58,0.00025547,120,"2024-12-02T19:59:11.594",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984258,1733169551643,-841.46,0.00025547,120,"2024-12-02T19:59:11.643",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984259,1733169551689,-500.0,0.00025547,120,"2024-12-02T19:59:11.689",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984260,1733169551737,-2729.59,0.00025547,120,"2024-12-02T19:59:11.737",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984261,1733169551784,-2073.17,0.00025547,120,"2024-12-02T19:59:11.784",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984262,1733169551829,-500.0,0.00025547,120,"2024-12-02T19:59:11.829",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984263,1733169551888,-2877.76,0.00025547,120,"2024-12-02T19:59:11.888",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984264,1733169551931,-3498.94,0.00025547,120,"2024-12-02T19:59:11.931",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984265,1733169551977,-6177.84,0.00025547,120,"2024-12-02T19:59:11.977",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984266,1733169552020,-5465.18,0.00025547,120,"2024-12-02T19:59:12.020",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984267,1733169552065,-1140.61,0.00025547,120,"2024-12-02T19:59:12.065",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984268,1733169552108,-682.14,0.00025547,120,"2024-12-02T19:59:12.108",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984269,1733169552155,-729.35,0.00025547,120,"2024-12-02T19:59:12.155",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984270,1733169552203,-7107.57,0.00025547,120,"2024-12-02T19:59:12.203",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984271,1733169552247,-4766.13,0.00025547,120,"2024-12-02T19:59:12.247",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984272,1733169552290,-500.0,0.00025547,120,"2024-12-02T19:59:12.290",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984273,1733169552333,-522.94,0.00025547,120,"2024-12-02T19:59:12.333",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984274,1733169552376,-500.0,0.00025547,120,"2024-12-02T19:59:12.376",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984275,1733169552421,-823.11,0.00025547,120,"2024-12-02T19:59:12.421",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984276,1733169552463,-31749.53,0.00025547,120,"2024-12-02T19:59:12.463",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984277,1733169552507,-3729.24,0.00025547,120,"2024-12-02T19:59:12.507",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984278,1733169552551,-1786.36,0.00025547,120,"2024-12-02T19:59:12.551",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984279,1733169552594,-500.0,0.00025547,30,"2024-12-02T19:59:12.594",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984280,1733169552638,-500.0,0.00025547,120,"2024-12-02T19:59:12.638",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984281,1733169552680,-1433.32,0.00025547,120,"2024-12-02T19:59:12.680",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984282,1733169552722,-2298.11,0.00025547,120,"2024-12-02T19:59:12.722",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984283,1733169552764,-5593.29,0.00025547,120,"2024-12-02T19:59:12.764",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984284,1733169552809,-500.0,0.00025547,120,"2024-12-02T19:59:12.809",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984285,1733169552852,-500.0,0.00025547,120,"2024-12-02T19:59:12.852",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984286,1733169552896,-1432.32,0.00025547,120,"2024-12-02T19:59:12.896",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984287,1733169552939,-538.99771839,0.00025547,120,"2024-12-02T19:59:12.939",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984288,1733169552982,-1134.59,0.00025547,120,"2024-12-02T19:59:12.982",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984289,1733169553025,-718.76,0.00025547,120,"2024-12-02T19:59:13.025",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984290,1733169553068,-2915.48,0.00025547,120,"2024-12-02T19:59:13.068",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984291,1733169553108,-1883.27,0.00025547,120,"2024-12-02T19:59:13.108",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984292,1733169553149,-500.0,0.00025547,120,"2024-12-02T19:59:13.149",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984293,1733169553197,-2649.7,0.00025547,120,"2024-12-02T19:59:13.197",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984294,1733169553269,-500.0,0.00025547,120,"2024-12-02T19:59:13.269",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984295,1733169553341,-3487.24,0.00025547,120,"2024-12-02T19:59:13.341",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984296,1733169553414,-20797.64,0.00025547,120,"2024-12-02T19:59:13.414",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984297,1733169553491,-500.0,0.00025547,120,"2024-12-02T19:59:13.491",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984298,1733169553555,-2924.44,0.00025547,120,"2024-12-02T19:59:13.555",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984299,1733169553624,-2057.6,0.00025547,120,"2024-12-02T19:59:13.624",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984300,1733169553688,-5509.29,0.00025547,120,"2024-12-02T19:59:13.688",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984301,1733169553752,-4788.27,0.00025547,120,"2024-12-02T19:59:13.752",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984302,1733169553819,-500.0,0.00025547,120,"2024-12-02T19:59:13.819",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984303,1733169553884,-500.0,0.00025547,120,"2024-12-02T19:59:13.884",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984304,1733169553950,-6930.13,0.00025547,120,"2024-12-02T19:59:13.950",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984305,1733169554015,-500.0,0.00025547,120,"2024-12-02T19:59:14.015",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984306,1733169554078,-7028.86,0.00025547,120,"2024-12-02T19:59:14.078",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984307,1733169554142,-1803.13,0.00025547,120,"2024-12-02T19:59:14.142",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984308,1733169554208,-500.0,0.00025547,120,"2024-12-02T19:59:14.208",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984309,1733169554272,-3102.05,0.00025547,120,"2024-12-02T19:59:14.272",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984310,1733169554349,-5759.46,0.00025547,120,"2024-12-02T19:59:14.349",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984311,1733169554415,-500.0,0.00025547,120,"2024-12-02T19:59:14.415",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984312,1733169554482,-500.0,0.00025547,120,"2024-12-02T19:59:14.482",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984313,1733169554550,-715.31,0.00025547,120,"2024-12-02T19:59:14.550",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984314,1733169554616,-1541.69,0.00025547,120,"2024-12-02T19:59:14.616",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984315,1733169554681,-500.0,0.00025547,120,"2024-12-02T19:59:14.681",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984316,1733169554747,-500.0,0.00025547,120,"2024-12-02T19:59:14.747",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984317,1733169554814,-7787.8,0.00025547,120,"2024-12-02T19:59:14.814",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984318,1733169554877,-418.02188059,0.00025547,120,"2024-12-02T19:59:14.877",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984319,1733169554943,-574.05515526,0.00025547,120,"2024-12-02T19:59:14.943",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984320,1733169555006,-903.21,0.00025547,120,"2024-12-02T19:59:15.006",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984321,1733169555071,-5512.62,0.00025547,120,"2024-12-02T19:59:15.071",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984322,1733169555135,-731.68,0.00025547,120,"2024-12-02T19:59:15.135",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984323,1733169555200,-500.0,0.00025547,120,"2024-12-02T19:59:15.200",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984324,1733169555263,-1079.25,0.00025547,120,"2024-12-02T19:59:15.263",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984325,1733169555327,-500.0,0.00025547,120,"2024-12-02T19:59:15.327",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984326,1733169555397,-500.0,0.00025547,120,"2024-12-02T19:59:15.397",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984327,1733169555460,-806.28,0.00025547,120,"2024-12-02T19:59:15.460",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984328,1733169555525,-1049.47,0.00025547,120,"2024-12-02T19:59:15.525",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984329,1733169555594,-17092.48,0.00025547,120,"2024-12-02T19:59:15.594",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984330,1733169555669,-500.0,0.00025547,120,"2024-12-02T19:59:15.669",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984331,1733169555732,-1062.78,0.00025547,120,"2024-12-02T19:59:15.732",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984332,1733169555797,-500.0,0.00025547,120,"2024-12-02T19:59:15.797",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984333,1733169555858,-3848.05,0.00025547,120,"2024-12-02T19:59:15.858",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984334,1733169555918,-580.18,0.00025547,120,"2024-12-02T19:59:15.918",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984335,1733169555976,-2528.15,0.00025547,120,"2024-12-02T19:59:15.976",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984336,1733169556036,-500.0,0.00025547,120,"2024-12-02T19:59:16.036",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984337,1733169556112,-529.81,0.00025547,120,"2024-12-02T19:59:16.112",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984338,1733169556189,-500.0,0.00025547,120,"2024-12-02T19:59:16.189",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984339,1733169556262,-5322.29,0.00025547,120,"2024-12-02T19:59:16.262",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984340,1733169556326,-1613.46,0.00025547,120,"2024-12-02T19:59:16.326",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984341,1733169556391,-2816.16,0.00025547,120,"2024-12-02T19:59:16.391",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984342,1733169556455,-663.6,0.00025547,120,"2024-12-02T19:59:16.455",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984343,1733169556518,-500.0,0.00025547,120,"2024-12-02T19:59:16.518",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984344,1733169556590,-880.7,0.00025547,120,"2024-12-02T19:59:16.590",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984345,1733169556655,-4195.25,0.00025547,120,"2024-12-02T19:59:16.655",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984346,1733169556717,-6844.27,0.00025547,120,"2024-12-02T19:59:16.717",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984347,1733169556778,-500.0,0.00025547,120,"2024-12-02T19:59:16.778",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984348,1733169556839,-1117.94,0.00025547,120,"2024-12-02T19:59:16.839",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984349,1733169556895,-500.0,0.00025547,120,"2024-12-02T19:59:16.895",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984350,1733169556952,-8824.85,0.00025547,120,"2024-12-02T19:59:16.952",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984351,1733169557008,-4791.52,0.00025547,120,"2024-12-02T19:59:17.008",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984352,1733169557067,-2596.48,0.00025547,120,"2024-12-02T19:59:17.067",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984353,1733169557123,-500.0,0.00025547,120,"2024-12-02T19:59:17.123",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984354,1733169557167,-500.0,0.00025547,120,"2024-12-02T19:59:17.167",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984355,1733169557218,-3760.91,0.00025547,120,"2024-12-02T19:59:17.218",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984356,1733169557260,-683.6,0.00025547,120,"2024-12-02T19:59:17.260",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984357,1733169557994,-3052.97,0.00025547,120,"2024-12-02T19:59:17.994",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984358,1733169558048,-2061.14,0.00025547,30,"2024-12-02T19:59:18.048",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984359,1733169558094,-346.22844546,0.00025547,120,"2024-12-02T19:59:18.094",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984360,1733169558141,-500.0,0.00025547,120,"2024-12-02T19:59:18.141",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984361,1733169558186,-1353.46,0.00025547,120,"2024-12-02T19:59:18.186",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984362,1733169558232,-3811.16,0.00025547,120,"2024-12-02T19:59:18.232",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984363,1733169558277,-584.0,0.00025547,120,"2024-12-02T19:59:18.277",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984364,1733169558322,-1668.31,0.00025547,120,"2024-12-02T19:59:18.322",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984365,1733169558367,-721.18,0.00025547,120,"2024-12-02T19:59:18.367",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984366,1733169558411,-2178.58,0.00025547,120,"2024-12-02T19:59:18.411",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984367,1733169558455,-500.0,0.00025547,120,"2024-12-02T19:59:18.455",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984368,1733169558499,-500.0,0.00025547,120,"2024-12-02T19:59:18.499",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984369,1733169558548,-26439.53,0.00025547,120,"2024-12-02T19:59:18.548",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984370,1733169558600,-13422.03,0.00025547,120,"2024-12-02T19:59:18.600",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984371,1733169558648,-500.0,0.00025547,120,"2024-12-02T19:59:18.648",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984372,1733169558695,-500.0,0.00025547,120,"2024-12-02T19:59:18.695",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984373,1733169558740,-500.0,0.00025547,120,"2024-12-02T19:59:18.740",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984374,1733169558782,-2055.7,0.00025547,120,"2024-12-02T19:59:18.782",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984375,1733169558826,-6506.01,0.00025547,120,"2024-12-02T19:59:18.826",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984376,1733169558870,-17851.52,0.00025547,120,"2024-12-02T19:59:18.870",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984377,1733169558914,-500.0,0.00025547,120,"2024-12-02T19:59:18.914",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984378,1733169558957,-1160.38,0.00025547,120,"2024-12-02T19:59:18.957",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984379,1733169559001,-4324.49,0.00025547,120,"2024-12-02T19:59:19.001",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984380,1733169559043,-500.0,0.00025547,120,"2024-12-02T19:59:19.043",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984381,1733169559086,-500.0,0.00025547,120,"2024-12-02T19:59:19.086",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984382,1733169559131,-3213.25,0.00025547,120,"2024-12-02T19:59:19.131",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984383,1733169559178,-500.0,0.00025547,120,"2024-12-02T19:59:19.178",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984384,1733169559228,-559.05,0.00025547,120,"2024-12-02T19:59:19.228",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984385,1733169559280,-907.5,0.00025547,120,"2024-12-02T19:59:19.280",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984386,1733169559327,-3373.11,0.00025547,120,"2024-12-02T19:59:19.327",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984387,1733169559377,-587.12,0.00025547,120,"2024-12-02T19:59:19.377",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984388,1733169559427,-658.13,0.00025547,120,"2024-12-02T19:59:19.427",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984389,1733169559473,-500.0,0.00025547,120,"2024-12-02T19:59:19.473",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984390,1733169559519,-797.38,0.00025547,120,"2024-12-02T19:59:19.519",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984391,1733169559568,-518.27,0.00025547,120,"2024-12-02T19:59:19.568",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984392,1733169559615,-651.08,0.00025547,120,"2024-12-02T19:59:19.615",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984393,1733169559662,-2812.6,0.00025547,120,"2024-12-02T19:59:19.662",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984394,1733169559707,-7147.22,0.00025547,120,"2024-12-02T19:59:19.707",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984395,1733169559750,-2921.9,0.00025547,120,"2024-12-02T19:59:19.750",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984396,1733169559794,-1551.24,0.00025547,120,"2024-12-02T19:59:19.794",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984397,1733169559836,-500.0,0.00025547,120,"2024-12-02T19:59:19.836",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984398,1733169559880,-500.0,0.00025547,120,"2024-12-02T19:59:19.880",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984399,1733169559925,-622.04,0.00025547,120,"2024-12-02T19:59:19.925",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984400,1733169559968,-1568.244749,0.00025547,120,"2024-12-02T19:59:19.968",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984401,1733169560011,-570.25,0.00025547,120,"2024-12-02T19:59:20.011",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984402,1733169560054,-1134.58,0.00025547,120,"2024-12-02T19:59:20.054",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984403,1733169560099,-8995.35,0.00025547,120,"2024-12-02T19:59:20.099",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984404,1733169560146,-2673.72,0.00025547,120,"2024-12-02T19:59:20.146",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984405,1733169560189,-500.0,0.00025547,120,"2024-12-02T19:59:20.189",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984406,1733169560232,-1345.84,0.00025547,120,"2024-12-02T19:59:20.232",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984407,1733169560275,-500.0,0.00025547,120,"2024-12-02T19:59:20.275",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984408,1733169560317,-723.17,0.00025547,120,"2024-12-02T19:59:20.317",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984409,1733169560359,-500.0,0.00025547,120,"2024-12-02T19:59:20.359",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984410,1733169560403,-1392.8,0.00025547,120,"2024-12-02T19:59:20.403",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984411,1733169560447,-703.37,0.00025547,120,"2024-12-02T19:59:20.447",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984412,1733169560490,-500.0,0.00025547,120,"2024-12-02T19:59:20.490",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984413,1733169560537,-2108.47,0.00025547,120,"2024-12-02T19:59:20.537",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984414,1733169560596,-500.0,0.00025547,120,"2024-12-02T19:59:20.596",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984415,1733169560644,-755.13,0.00025547,120,"2024-12-02T19:59:20.644",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984416,1733169560688,-500.0,0.00025547,120,"2024-12-02T19:59:20.688",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984417,1733169560732,-1785.16,0.00025547,120,"2024-12-02T19:59:20.732",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984418,1733169560775,-672.83,0.00025547,120,"2024-12-02T19:59:20.775",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984419,1733169560819,-935.66,0.00025547,120,"2024-12-02T19:59:20.819",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984420,1733169560861,-3035.15,0.00025547,120,"2024-12-02T19:59:20.861",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984421,1733169560904,-632.7,0.00025547,120,"2024-12-02T19:59:20.904",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984422,1733169560947,-500.0,0.00025547,120,"2024-12-02T19:59:20.947",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984423,1733169560989,-2072.12,0.00025547,120,"2024-12-02T19:59:20.989",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984424,1733169561032,-5565.53,0.00025547,120,"2024-12-02T19:59:21.032",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984425,1733169561074,-2151.79,0.00025547,120,"2024-12-02T19:59:21.074",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984426,1733169561121,-671.1,0.00025547,120,"2024-12-02T19:59:21.121",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984427,1733169561163,-1217.44,0.00025547,60,"2024-12-02T19:59:21.163",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984428,1733169561204,-4694.36,0.00025547,120,"2024-12-02T19:59:21.204",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984429,1733169561246,-2095.21,0.00025547,120,"2024-12-02T19:59:21.246",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984430,1733169561288,-2095.96,0.00025547,120,"2024-12-02T19:59:21.288",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984431,1733169561330,-500.0,0.00025547,120,"2024-12-02T19:59:21.330",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984432,1733169561373,-2737.11,0.00025547,120,"2024-12-02T19:59:21.373",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984433,1733169561419,-500.0,0.00025547,120,"2024-12-02T19:59:21.419",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984434,1733169561464,-2399.96,0.00025547,120,"2024-12-02T19:59:21.464",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984435,1733169561509,-1205.02,0.00025547,120,"2024-12-02T19:59:21.509",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984436,1733169561556,-731.09,0.00025547,120,"2024-12-02T19:59:21.556",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984437,1733169561600,-517.92,0.00025547,120,"2024-12-02T19:59:21.600",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984438,1733169561647,-500.0,0.00025547,120,"2024-12-02T19:59:21.647",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984439,1733169561691,-500.0,0.00025547,120,"2024-12-02T19:59:21.691",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984440,1733169561735,-957.59,0.00025547,120,"2024-12-02T19:59:21.735",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984441,1733169561778,-500.0,0.00025547,120,"2024-12-02T19:59:21.778",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984442,1733169561821,-500.0,0.00025547,120,"2024-12-02T19:59:21.821",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984443,1733169561865,-964.02,0.00025547,120,"2024-12-02T19:59:21.865",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984444,1733169561909,-5642.52,0.00025547,120,"2024-12-02T19:59:21.909",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984445,1733169561953,-1599.85,0.00025547,120,"2024-12-02T19:59:21.953",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984446,1733169561996,-1155.0,0.00025547,120,"2024-12-02T19:59:21.996",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984447,1733169562249,-500.0,0.00025547,120,"2024-12-02T19:59:22.249",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984448,1733169562313,-12639.89,0.00025547,120,"2024-12-02T19:59:22.313",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984449,1733169562356,-3145.91,0.00025547,120,"2024-12-02T19:59:22.356",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984450,1733169562400,-4747.76,0.00025547,120,"2024-12-02T19:59:22.400",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984451,1733169562444,-2445.76,0.00025547,120,"2024-12-02T19:59:22.444",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984452,1733169562492,-966.75,0.00025547,120,"2024-12-02T19:59:22.492",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984453,1733169562539,-976.95,0.00025547,120,"2024-12-02T19:59:22.539",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984454,1733169562585,-500.0,0.00025547,120,"2024-12-02T19:59:22.585",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984455,1733169562629,-500.0,0.00025547,120,"2024-12-02T19:59:22.629",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984456,1733169562673,-500.0,0.00025547,120,"2024-12-02T19:59:22.673",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984457,1733169562717,-3585.22,0.00025547,120,"2024-12-02T19:59:22.717",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984458,1733169562761,-3095.03,0.00025547,120,"2024-12-02T19:59:22.761",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984459,1733169562803,-1566.82,0.00025547,120,"2024-12-02T19:59:22.803",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984460,1733169562847,-8533.54,0.00025547,120,"2024-12-02T19:59:22.847",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984461,1733169562892,-500.0,0.00025547,120,"2024-12-02T19:59:22.892",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984462,1733169562937,-2038.8,0.00025547,120,"2024-12-02T19:59:22.937",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984463,1733169562982,-3060.79,0.00025547,120,"2024-12-02T19:59:22.982",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984464,1733169563025,-3532.86,0.00025547,120,"2024-12-02T19:59:23.025",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984465,1733169563071,-2087.33,0.00025547,120,"2024-12-02T19:59:23.071",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984466,1733169563115,-21068.21,0.00025547,120,"2024-12-02T19:59:23.115",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984467,1733169563158,-3138.93,0.00025547,120,"2024-12-02T19:59:23.158",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984468,1733169563202,-4394.15,0.00025547,120,"2024-12-02T19:59:23.202",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984469,1733169563243,-500.0,0.00025547,120,"2024-12-02T19:59:23.243",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984470,1733169563285,-1858.53,0.00025547,120,"2024-12-02T19:59:23.285",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984471,1733169563326,-1419.7,0.00025547,120,"2024-12-02T19:59:23.326",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984472,1733169563369,-500.0,0.00025547,120,"2024-12-02T19:59:23.369",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984473,1733169563410,-1050.27,0.00025547,120,"2024-12-02T19:59:23.410",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984474,1733169563454,-704.36,0.00025547,120,"2024-12-02T19:59:23.454",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984475,1733169563497,-5863.27,0.00025547,120,"2024-12-02T19:59:23.497",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984476,1733169563540,-500.0,0.00025547,120,"2024-12-02T19:59:23.540",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984477,1733169563585,-1155.5,0.00025547,120,"2024-12-02T19:59:23.585",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984478,1733169563629,-1383.07,0.00025547,120,"2024-12-02T19:59:23.629",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984479,1733169563676,-2485.86,0.00025547,120,"2024-12-02T19:59:23.676",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984480,1733169563721,-3307.46,0.00025547,120,"2024-12-02T19:59:23.721",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984481,1733169563768,-500.0,0.00025547,120,"2024-12-02T19:59:23.768",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984482,1733169563812,-619.4,0.00025547,120,"2024-12-02T19:59:23.812",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984483,1733169563852,-9569.74,0.00025547,120,"2024-12-02T19:59:23.852",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984484,1733169563895,-2954.23,0.00025547,120,"2024-12-02T19:59:23.895",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984485,1733169563936,-500.0,0.00025547,120,"2024-12-02T19:59:23.936",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984486,1733169563976,-500.0,0.00025547,120,"2024-12-02T19:59:23.976",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984487,1733169564015,-3344.79,0.00025547,120,"2024-12-02T19:59:24.015",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984488,1733169564056,-1622.42,0.00025547,120,"2024-12-02T19:59:24.056",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984489,1733169564096,-500.0,0.00025547,120,"2024-12-02T19:59:24.096",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984490,1733169564136,-5312.46,0.00025547,120,"2024-12-02T19:59:24.136",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984491,1733169564178,-3039.49,0.00025547,120,"2024-12-02T19:59:24.178",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984492,1733169564218,-1433.94,0.00025547,120,"2024-12-02T19:59:24.218",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984493,1733169564261,-1486.96,0.00025547,120,"2024-12-02T19:59:24.261",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984494,1733169564306,-9703.4,0.00025547,120,"2024-12-02T19:59:24.306",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984495,1733169564360,-500.0,0.00025547,120,"2024-12-02T19:59:24.360",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984496,1733169564409,-5702.56,0.00025547,120,"2024-12-02T19:59:24.409",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984497,1733169564460,-500.0,0.00025547,120,"2024-12-02T19:59:24.460",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984498,1733169564511,-553.01,0.00025547,120,"2024-12-02T19:59:24.511",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984499,1733169564554,-500.0,0.00025547,120,"2024-12-02T19:59:24.554",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984500,1733169564597,-6176.14,0.00025547,120,"2024-12-02T19:59:24.597",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984501,1733169564637,-617.67,0.00025547,120,"2024-12-02T19:59:24.637",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984502,1733169564682,-2712.05,0.00025547,120,"2024-12-02T19:59:24.682",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984503,1733169564724,-500.0,0.00025547,120,"2024-12-02T19:59:24.724",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984504,1733169564766,-4667.69,0.00025547,120,"2024-12-02T19:59:24.766",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984505,1733169564808,-500.0,0.00025547,120,"2024-12-02T19:59:24.808",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984506,1733169564850,-909.9,0.00025547,120,"2024-12-02T19:59:24.850",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984507,1733169564889,-2769.56,0.00025547,120,"2024-12-02T19:59:24.889",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984508,1733169564932,-2398.74,0.00025547,120,"2024-12-02T19:59:24.932",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984509,1733169564972,-1527.45,0.00025547,120,"2024-12-02T19:59:24.972",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984510,1733169565012,-500.0,0.00025547,120,"2024-12-02T19:59:25.012",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984511,1733169565051,-500.0,0.00025547,120,"2024-12-02T19:59:25.051",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984512,1733169565089,-500.0,0.00025547,120,"2024-12-02T19:59:25.089",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984513,1733169565128,-2607.43,0.00025547,120,"2024-12-02T19:59:25.128",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984514,1733169565169,-1429.2,0.00025547,120,"2024-12-02T19:59:25.169",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984515,1733169565211,-500.0,0.00025547,120,"2024-12-02T19:59:25.211",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984516,1733169565254,-500.0,0.00025547,120,"2024-12-02T19:59:25.254",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984517,1733169565298,-500.0,0.00025547,120,"2024-12-02T19:59:25.298",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984518,1733169565342,-1289.36,0.00025547,120,"2024-12-02T19:59:25.342",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984519,1733169565384,-1181.82,0.00025547,120,"2024-12-02T19:59:25.384",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984520,1733169565429,-2609.47,0.00025547,120,"2024-12-02T19:59:25.429",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984521,1733169565475,-860.45,0.00025547,120,"2024-12-02T19:59:25.475",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984522,1733169565518,-847.91,0.00025547,120,"2024-12-02T19:59:25.518",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984523,1733169565562,-500.0,0.00025547,120,"2024-12-02T19:59:25.562",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984524,1733169565606,-500.0,0.00025547,120,"2024-12-02T19:59:25.606",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984525,1733169565649,-1577.07,0.00025547,120,"2024-12-02T19:59:25.649",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984526,1733169565693,-500.0,0.00025547,120,"2024-12-02T19:59:25.693",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984527,1733169565734,-500.0,0.00025547,120,"2024-12-02T19:59:25.734",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984528,1733169565776,-1229.5,0.00025547,120,"2024-12-02T19:59:25.776",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984529,1733169565819,-4325.33,0.00025547,120,"2024-12-02T19:59:25.819",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984530,1733169565861,-1146.75,0.00025547,120,"2024-12-02T19:59:25.861",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984531,1733169565907,-870.78,0.00025547,120,"2024-12-02T19:59:25.907",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984532,1733169565951,-4779.25,0.00025547,120,"2024-12-02T19:59:25.951",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984533,1733169565994,-2309.42,0.00025547,120,"2024-12-02T19:59:25.994",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984534,1733169566036,-500.0,0.00025547,120,"2024-12-02T19:59:26.036",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984535,1733169566077,-500.0,0.00025547,120,"2024-12-02T19:59:26.077",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984536,1733169566118,-5287.35,0.00025547,120,"2024-12-02T19:59:26.118",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984537,1733169566158,-6116.17,0.00025547,120,"2024-12-02T19:59:26.158",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984538,1733169566198,-793.22,0.00025547,120,"2024-12-02T19:59:26.198",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984539,1733169566239,-2762.05,0.00025547,120,"2024-12-02T19:59:26.239",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984540,1733169566279,-500.0,0.00025547,120,"2024-12-02T19:59:26.279",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984541,1733169566318,-4955.63,0.00025547,120,"2024-12-02T19:59:26.318",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984542,1733169566358,-1836.1,0.00025547,120,"2024-12-02T19:59:26.358",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984543,1733169566701,-500.0,0.00025547,120,"2024-12-02T19:59:26.701",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984544,1733169566745,-500.0,0.00025547,120,"2024-12-02T19:59:26.745",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984545,1733169566793,-1023.67,0.00025547,120,"2024-12-02T19:59:26.793",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984546,1733169566836,-6294.22,0.00025547,120,"2024-12-02T19:59:26.836",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984547,1733169566877,-500.0,0.00025547,120,"2024-12-02T19:59:26.877",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984548,1733169566918,-1361.04,0.00025547,120,"2024-12-02T19:59:26.918",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984549,1733169566959,-2550.03,0.00025547,120,"2024-12-02T19:59:26.959",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984550,1733169566999,-1153.56,0.00025547,120,"2024-12-02T19:59:26.999",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984551,1733169567041,-500.0,0.00025547,120,"2024-12-02T19:59:27.041",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984552,1733169567081,-500.0,0.00025547,120,"2024-12-02T19:59:27.081",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984553,1733169567121,-1907.13,0.00025547,120,"2024-12-02T19:59:27.121",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984554,1733169567160,-514.18,0.00025547,120,"2024-12-02T19:59:27.160",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984555,1733169567201,-500.0,0.00025547,120,"2024-12-02T19:59:27.201",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984556,1733169567241,-527.27735773,0.00025547,120,"2024-12-02T19:59:27.241",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984557,1733169567280,-3535.47,0.00025547,120,"2024-12-02T19:59:27.280",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984558,1733169567319,-500.0,0.00025547,120,"2024-12-02T19:59:27.319",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984559,1733169567361,-1417.54,0.00025547,120,"2024-12-02T19:59:27.361",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984560,1733169567403,-500.0,0.00025547,120,"2024-12-02T19:59:27.403",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984561,1733169567447,-549.1,0.00025547,120,"2024-12-02T19:59:27.447",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984562,1733169567491,-500.0,0.00025547,120,"2024-12-02T19:59:27.491",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984563,1733169567535,-4776.42,0.00025547,120,"2024-12-02T19:59:27.535",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984564,1733169567595,-1487.64,0.00025547,120,"2024-12-02T19:59:27.595",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984565,1733169567640,-500.0,0.00025547,120,"2024-12-02T19:59:27.640",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984566,1733169567686,-2470.15,0.00025547,120,"2024-12-02T19:59:27.686",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984567,1733169567728,-795.36,0.00025547,120,"2024-12-02T19:59:27.728",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984568,1733169567772,-890.83,0.00025547,120,"2024-12-02T19:59:27.772",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984569,1733169567815,-500.0,0.00025547,120,"2024-12-02T19:59:27.815",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984570,1733169567857,-500.0,0.00025547,120,"2024-12-02T19:59:27.857",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984571,1733169567902,-2939.67,0.00025547,120,"2024-12-02T19:59:27.902",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984572,1733169567944,-500.0,0.00025547,120,"2024-12-02T19:59:27.944",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984573,1733169567988,-2411.07,0.00025547,120,"2024-12-02T19:59:27.988",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984574,1733169568030,-5621.83,0.00025547,120,"2024-12-02T19:59:28.030",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984575,1733169568073,-991.41,0.00025547,120,"2024-12-02T19:59:28.073",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984576,1733169568117,-1874.45,0.00025547,120,"2024-12-02T19:59:28.117",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984577,1733169568161,-1305.92,0.00025547,120,"2024-12-02T19:59:28.161",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984578,1733169568206,-931.33,0.00025547,120,"2024-12-02T19:59:28.206",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984579,1733169568248,-1065.56,0.00025547,120,"2024-12-02T19:59:28.248",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984580,1733169568293,-500.0,0.00025547,120,"2024-12-02T19:59:28.293",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984581,1733169568338,-500.0,0.00025547,120,"2024-12-02T19:59:28.338",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984582,1733169568385,-2705.16,0.00025547,120,"2024-12-02T19:59:28.385",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984583,1733169568434,-318.47,0.00025547,120,"2024-12-02T19:59:28.434",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984584,1733169568480,-500.0,0.00025547,120,"2024-12-02T19:59:28.480",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984585,1733169568525,-500.0,0.00025547,120,"2024-12-02T19:59:28.525",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984586,1733169568574,-3526.57,0.00025547,120,"2024-12-02T19:59:28.574",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984587,1733169568620,-562.03069992,0.00025547,120,"2024-12-02T19:59:28.620",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984588,1733169568667,-1775.35,0.00025547,120,"2024-12-02T19:59:28.667",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984589,1733169568714,-200.0,0.00025668,120,"2024-12-02T19:59:28.714",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984590,1733169568759,-420.35115058,0.00025689,30,"2024-12-02T19:59:28.759",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984591,1733169568805,-358.503438,0.00025821,120,"2024-12-02T19:59:28.805",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984592,1733169568850,-252.726554,0.00025821,120,"2024-12-02T19:59:28.850",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984593,1733169568897,-4011.101255,0.00025821,120,"2024-12-02T19:59:28.897",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984594,1733169568940,-500.0,0.00025821,120,"2024-12-02T19:59:28.940",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984595,1733169568983,-500.0,0.00025821,120,"2024-12-02T19:59:28.983",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984596,1733169569025,-500.0,0.00025821,120,"2024-12-02T19:59:29.025",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984597,1733169569067,-500.0,0.00025821,120,"2024-12-02T19:59:29.067",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984598,1733169569110,-642.86,0.00025821,120,"2024-12-02T19:59:29.110",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984599,1733169569153,-500.0,0.00025821,120,"2024-12-02T19:59:29.153",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984600,1733169569198,-756.76,0.00025821,120,"2024-12-02T19:59:29.198",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984601,1733169569239,-500.0,0.00025821,120,"2024-12-02T19:59:29.239",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984602,1733169569280,-1594.55,0.00025821,120,"2024-12-02T19:59:29.280",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984603,1733169569321,-500.0,0.00025821,120,"2024-12-02T19:59:29.321",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984604,1733169569363,-445.73459038,0.00025821,30,"2024-12-02T19:59:29.363",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984605,1733169569405,-500.0,0.00025821,120,"2024-12-02T19:59:29.405",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984606,1733169569447,-1852.82,0.00025821,120,"2024-12-02T19:59:29.447",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984607,1733169569491,-500.0,0.00025821,120,"2024-12-02T19:59:29.491",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984608,1733169569534,-500.0,0.00025821,120,"2024-12-02T19:59:29.534",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984609,1733169569580,-1847.31,0.00025821,120,"2024-12-02T19:59:29.580",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984610,1733169569624,-500.0,0.00025821,120,"2024-12-02T19:59:29.624",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984611,1733169569667,-500.0,0.00025821,120,"2024-12-02T19:59:29.667",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984612,1733169569710,-576.91577998,0.00025821,120,"2024-12-02T19:59:29.710",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984613,1733169569752,-1530.34,0.00025821,120,"2024-12-02T19:59:29.752",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984614,1733169569794,-500.0,0.00025821,120,"2024-12-02T19:59:29.794",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984615,1733169569835,-624.19,0.00025821,120,"2024-12-02T19:59:29.835",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984616,1733169569876,-255.31139602,0.00025821,120,"2024-12-02T19:59:29.876",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984617,1733169569916,-500.0,0.00025821,120,"2024-12-02T19:59:29.916",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984618,1733169569957,-3500.48,0.00025821,120,"2024-12-02T19:59:29.957",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984619,1733169569999,-500.0,0.00025821,120,"2024-12-02T19:59:29.999",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984620,1733169570042,-852.71,0.00025821,120,"2024-12-02T19:59:30.042",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984621,1733169570083,-809.81,0.00025821,120,"2024-12-02T19:59:30.083",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984622,1733169570125,-500.0,0.00025821,120,"2024-12-02T19:59:30.125",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984623,1733169570167,-606.0,0.00025821,120,"2024-12-02T19:59:30.167",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984624,1733169570207,-500.0,0.00025821,120,"2024-12-02T19:59:30.207",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984625,1733169570249,-1384.64,0.00025821,120,"2024-12-02T19:59:30.249",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984626,1733169570290,-500.0,0.00025821,120,"2024-12-02T19:59:30.290",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984627,1733169570332,-500.0,0.00025821,120,"2024-12-02T19:59:30.332",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984628,1733169570374,-620.9,0.00025821,120,"2024-12-02T19:59:30.374",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984629,1733169570416,-500.0,0.00025821,120,"2024-12-02T19:59:30.416",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984630,1733169570458,-500.0,0.00025821,120,"2024-12-02T19:59:30.458",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984631,1733169570504,-1176.96,0.00025821,120,"2024-12-02T19:59:30.504",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984632,1733169570549,-500.0,0.00025821,120,"2024-12-02T19:59:30.549",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984633,1733169570594,-500.0,0.00025821,120,"2024-12-02T19:59:30.594",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984634,1733169570639,-500.0,0.00025821,120,"2024-12-02T19:59:30.639",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984635,1733169570684,-2497.51,0.00025821,120,"2024-12-02T19:59:30.684",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984636,1733169570728,-500.0,0.00025821,120,"2024-12-02T19:59:30.728",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984637,1733169570770,-500.0,0.00025821,120,"2024-12-02T19:59:30.770",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984638,1733169571068,-500.0,0.00025821,120,"2024-12-02T19:59:31.068",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984639,1733169571111,-702.37,0.00025821,120,"2024-12-02T19:59:31.111",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984640,1733169571153,-2647.58,0.00025821,120,"2024-12-02T19:59:31.153",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984641,1733169571193,-500.0,0.00025821,120,"2024-12-02T19:59:31.193",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984642,1733169571234,-1509.57,0.00025821,120,"2024-12-02T19:59:31.234",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984643,1733169571275,-500.0,0.00025821,120,"2024-12-02T19:59:31.275",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984644,1733169571316,-645.81,0.00025821,120,"2024-12-02T19:59:31.316",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984645,1733169571359,-500.0,0.00025821,120,"2024-12-02T19:59:31.359",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984646,1733169571403,-577.19,0.00025821,120,"2024-12-02T19:59:31.403",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984647,1733169571445,-500.0,0.00025821,120,"2024-12-02T19:59:31.445",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984648,1733169571487,-1201.64,0.00025821,120,"2024-12-02T19:59:31.487",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984649,1733169571530,-500.0,0.00025821,120,"2024-12-02T19:59:31.530",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984650,1733169571577,-500.0,0.00025821,120,"2024-12-02T19:59:31.577",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984651,1733169571622,-781.21,0.00025821,120,"2024-12-02T19:59:31.622",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984652,1733169571665,-500.0,0.00025821,120,"2024-12-02T19:59:31.665",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984653,1733169571706,-714.59,0.00025821,120,"2024-12-02T19:59:31.706",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984654,1733169571748,-500.0,0.00025821,120,"2024-12-02T19:59:31.748",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984655,1733169571788,-1057.51,0.00025821,120,"2024-12-02T19:59:31.788",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984656,1733169571828,-500.0,0.00025821,120,"2024-12-02T19:59:31.828",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984657,1733169571868,-1496.66,0.00025821,120,"2024-12-02T19:59:31.868",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984658,1733169571909,-500.0,0.00025821,120,"2024-12-02T19:59:31.909",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984659,1733169571951,-670.33,0.00025821,120,"2024-12-02T19:59:31.951",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984660,1733169571992,-500.0,0.00025821,120,"2024-12-02T19:59:31.992",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984661,1733169572033,-500.0,0.00025821,120,"2024-12-02T19:59:32.033",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984662,1733169572075,-500.0,0.00025821,120,"2024-12-02T19:59:32.075",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984663,1733169572118,-500.0,0.00025821,120,"2024-12-02T19:59:32.118",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984664,1733169572161,-259.28426018,0.00025821,120,"2024-12-02T19:59:32.161",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984665,1733169572203,-1136.16,0.00025821,120,"2024-12-02T19:59:32.203",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984666,1733169572245,-500.0,0.00025821,120,"2024-12-02T19:59:32.245",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984667,1733169572286,-500.0,0.00025821,120,"2024-12-02T19:59:32.286",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984668,1733169572329,-500.0,0.00025821,120,"2024-12-02T19:59:32.329",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984669,1733169572372,-1933.78,0.00025821,120,"2024-12-02T19:59:32.372",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984670,1733169572415,-500.0,0.00025821,120,"2024-12-02T19:59:32.415",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984671,1733169572458,-500.0,0.00025821,120,"2024-12-02T19:59:32.458",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984672,1733169572501,-1205.65,0.00025821,120,"2024-12-02T19:59:32.501",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984673,1733169572545,-500.0,0.00025821,120,"2024-12-02T19:59:32.545",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984674,1733169572594,-500.0,0.00025821,120,"2024-12-02T19:59:32.594",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984675,1733169572641,-1167.31,0.00025821,120,"2024-12-02T19:59:32.641",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984676,1733169572690,-1639.63,0.00025821,120,"2024-12-02T19:59:32.690",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984677,1733169572735,-1353.18,0.00025821,120,"2024-12-02T19:59:32.735",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984678,1733169572782,-500.0,0.00025821,120,"2024-12-02T19:59:32.782",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984679,1733169572828,-500.0,0.00025821,120,"2024-12-02T19:59:32.828",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984680,1733169572871,-500.0,0.00025821,120,"2024-12-02T19:59:32.871",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984681,1733169572914,-500.0,0.00025821,120,"2024-12-02T19:59:32.914",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984682,1733169572959,-500.0,0.00025821,120,"2024-12-02T19:59:32.959",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984683,1733169573003,-500.0,0.00025821,30,"2024-12-02T19:59:33.003",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984684,1733169573048,-500.0,0.00025821,120,"2024-12-02T19:59:33.048",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984685,1733169573096,-500.0,0.00025821,120,"2024-12-02T19:59:33.096",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984686,1733169573153,-500.0,0.00025821,120,"2024-12-02T19:59:33.153",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984687,1733169573202,-500.0,0.00025821,120,"2024-12-02T19:59:33.202",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984688,1733169573252,-1895.07,0.00025821,120,"2024-12-02T19:59:33.252",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984689,1733169573301,-558.98,0.00025821,120,"2024-12-02T19:59:33.301",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984690,1733169573348,-500.0,0.00025821,120,"2024-12-02T19:59:33.348",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984691,1733169573396,-500.0,0.00025821,120,"2024-12-02T19:59:33.396",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984692,1733169573448,-500.0,0.00025821,120,"2024-12-02T19:59:33.448",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984693,1733169573496,-647.5455467,0.00025821,120,"2024-12-02T19:59:33.496",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984694,1733169573543,-3511.18,0.00025821,120,"2024-12-02T19:59:33.543",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984695,1733169573591,-652.62,0.00025821,120,"2024-12-02T19:59:33.591",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984696,1733169573636,-500.0,0.00025821,30,"2024-12-02T19:59:33.636",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984697,1733169573685,-500.0,0.00025821,120,"2024-12-02T19:59:33.685",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984698,1733169573730,-1039.8,0.00025821,120,"2024-12-02T19:59:33.730",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984699,1733169573775,-500.0,0.00025821,120,"2024-12-02T19:59:33.775",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984700,1733169573821,-1166.82,0.00025821,120,"2024-12-02T19:59:33.821",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984701,1733169573868,-500.0,0.00025821,120,"2024-12-02T19:59:33.868",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984702,1733169573915,-212.64193364,0.00025821,120,"2024-12-02T19:59:33.915",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984703,1733169573961,-500.0,0.00025821,120,"2024-12-02T19:59:33.961",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984704,1733169574007,-400.87250727,0.00025821,120,"2024-12-02T19:59:34.007",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984705,1733169574053,-585.74,0.00025821,120,"2024-12-02T19:59:34.053",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984706,1733169574098,-500.0,0.00025821,120,"2024-12-02T19:59:34.098",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984707,1733169574143,-500.0,0.00025821,120,"2024-12-02T19:59:34.143",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984708,1733169574193,-500.0,0.00025821,120,"2024-12-02T19:59:34.193",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984709,1733169574241,-500.0,0.00025821,120,"2024-12-02T19:59:34.241",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984710,1733169574287,-519.91,0.00025821,120,"2024-12-02T19:59:34.287",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984711,1733169574334,-500.0,0.00025821,120,"2024-12-02T19:59:34.334",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984712,1733169574381,-500.0,0.00025821,120,"2024-12-02T19:59:34.381",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984713,1733169574426,-500.0,0.00025821,120,"2024-12-02T19:59:34.426",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984714,1733169574471,-750.84,0.00025821,120,"2024-12-02T19:59:34.471",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984715,1733169574517,-500.0,0.00025821,120,"2024-12-02T19:59:34.517",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984716,1733169574563,-516.45,0.00025821,120,"2024-12-02T19:59:34.563",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984717,1733169574610,-500.0,0.00025821,120,"2024-12-02T19:59:34.610",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984718,1733169574660,-1160.34,0.00025821,120,"2024-12-02T19:59:34.660",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984719,1733169574705,-500.0,0.00025821,120,"2024-12-02T19:59:34.705",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984720,1733169574751,-500.0,0.00025821,30,"2024-12-02T19:59:34.751",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984721,1733169574796,-1556.7,0.00025821,120,"2024-12-02T19:59:34.796",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984722,1733169574841,-366.14625578,0.00025821,120,"2024-12-02T19:59:34.841",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984723,1733169574885,-500.0,0.00025821,120,"2024-12-02T19:59:34.885",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984724,1733169574930,-3243.18,0.00025821,120,"2024-12-02T19:59:34.930",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984725,1733169574972,-500.0,0.00025821,120,"2024-12-02T19:59:34.972",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984726,1733169575015,-630.27,0.00025821,120,"2024-12-02T19:59:35.015",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984727,1733169575058,-362.33516067,0.00025821,120,"2024-12-02T19:59:35.058",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984728,1733169575101,-1015.59,0.00025821,120,"2024-12-02T19:59:35.101",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984729,1733169575149,-1761.48,0.00025821,120,"2024-12-02T19:59:35.149",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984730,1733169575201,-954.34,0.00025821,120,"2024-12-02T19:59:35.201",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984731,1733169575246,-500.0,0.00025821,120,"2024-12-02T19:59:35.246",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984732,1733169575290,-500.0,0.00025821,120,"2024-12-02T19:59:35.290",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984733,1733169575332,-237.27641015,0.00025821,120,"2024-12-02T19:59:35.332",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984734,1733169575725,-1076.04,0.00025821,120,"2024-12-02T19:59:35.725",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984735,1733169575772,-500.0,0.00025821,120,"2024-12-02T19:59:35.772",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984736,1733169575818,-1860.62,0.00025821,120,"2024-12-02T19:59:35.818",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984737,1733169575864,-2087.05,0.00025821,120,"2024-12-02T19:59:35.864",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984738,1733169575913,-500.0,0.00025821,120,"2024-12-02T19:59:35.913",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984739,1733169575960,-1700.41,0.00025821,120,"2024-12-02T19:59:35.960",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984740,1733169576006,-500.0,0.00025821,120,"2024-12-02T19:59:36.006",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984741,1733169576052,-1825.7,0.00025821,30,"2024-12-02T19:59:36.052",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984742,1733169576096,-500.0,0.00025821,120,"2024-12-02T19:59:36.096",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984743,1733169576140,-683.55,0.00025821,120,"2024-12-02T19:59:36.140",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984744,1733169576187,-595.74,0.00025821,120,"2024-12-02T19:59:36.187",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984745,1733169576229,-500.0,0.00025821,120,"2024-12-02T19:59:36.229",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984746,1733169576271,-2632.15,0.00025821,120,"2024-12-02T19:59:36.271",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984747,1733169576313,-531.21,0.00025821,120,"2024-12-02T19:59:36.313",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984748,1733169576355,-761.54,0.00025821,120,"2024-12-02T19:59:36.355",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984749,1733169576398,-1866.97,0.00025821,120,"2024-12-02T19:59:36.398",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984750,1733169576444,-500.0,0.00025821,120,"2024-12-02T19:59:36.444",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984751,1733169576489,-500.0,0.00025821,120,"2024-12-02T19:59:36.489",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984752,1733169576532,-3090.51,0.00025821,120,"2024-12-02T19:59:36.532",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984753,1733169576580,-500.0,0.00025821,120,"2024-12-02T19:59:36.580",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984754,1733169576626,-500.0,0.00025821,120,"2024-12-02T19:59:36.626",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984755,1733169576669,-500.0,0.00025821,120,"2024-12-02T19:59:36.669",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984756,1733169576710,-500.0,0.00025821,120,"2024-12-02T19:59:36.710",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984757,1733169576751,-1954.18,0.00025821,120,"2024-12-02T19:59:36.751",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984758,1733169576792,-1364.22,0.00025821,120,"2024-12-02T19:59:36.792",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984759,1733169576833,-558.83,0.00025821,120,"2024-12-02T19:59:36.833",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984760,1733169576875,-500.0,0.00025821,120,"2024-12-02T19:59:36.875",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984761,1733169576916,-1251.07,0.00025821,120,"2024-12-02T19:59:36.916",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984762,1733169576957,-500.0,0.00025821,120,"2024-12-02T19:59:36.957",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984763,1733169577002,-208.56057522,0.00025821,120,"2024-12-02T19:59:37.002",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984764,1733169577057,-1140.3,0.00025821,120,"2024-12-02T19:59:37.057",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984765,1733169577103,-500.0,0.00025821,120,"2024-12-02T19:59:37.103",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984766,1733169577148,-1150.41,0.00025821,120,"2024-12-02T19:59:37.148",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984767,1733169577202,-1074.21,0.00025821,120,"2024-12-02T19:59:37.202",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984768,1733169577249,-745.91,0.00025821,120,"2024-12-02T19:59:37.249",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984769,1733169577296,-500.0,0.00025821,120,"2024-12-02T19:59:37.296",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984770,1733169577342,-500.0,0.00025821,120,"2024-12-02T19:59:37.342",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984771,1733169577387,-1444.05,0.00025821,120,"2024-12-02T19:59:37.387",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984772,1733169577433,-565.51,0.00025821,120,"2024-12-02T19:59:37.433",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984773,1733169577479,-500.0,0.00025821,120,"2024-12-02T19:59:37.479",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984774,1733169577524,-500.0,0.00025821,120,"2024-12-02T19:59:37.524",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984775,1733169577570,-500.0,0.00025821,120,"2024-12-02T19:59:37.570",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984776,1733169577616,-687.16,0.00025821,120,"2024-12-02T19:59:37.616",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984777,1733169577665,-500.0,0.00025821,120,"2024-12-02T19:59:37.665",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984778,1733169577711,-461.89683754,0.00025821,120,"2024-12-02T19:59:37.711",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984779,1733169577758,-500.0,0.00025821,120,"2024-12-02T19:59:37.758",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984780,1733169577815,-500.0,0.00025821,120,"2024-12-02T19:59:37.815",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984781,1733169577869,-500.0,0.00025821,120,"2024-12-02T19:59:37.869",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984782,1733169577916,-500.0,0.00025821,120,"2024-12-02T19:59:37.916",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984783,1733169577960,-930.59,0.00025821,120,"2024-12-02T19:59:37.960",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984784,1733169578005,-337.89804826,0.00025821,120,"2024-12-02T19:59:38.005",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984785,1733169578055,-500.0,0.00025821,120,"2024-12-02T19:59:38.055",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984786,1733169578101,-2396.75,0.00025821,120,"2024-12-02T19:59:38.101",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984787,1733169578148,-500.0,0.00025821,120,"2024-12-02T19:59:38.148",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984788,1733169578196,-1097.58,0.00025821,120,"2024-12-02T19:59:38.196",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984789,1733169578242,-500.0,0.00025821,120,"2024-12-02T19:59:38.242",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984790,1733169578289,-500.0,0.00025821,120,"2024-12-02T19:59:38.289",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984791,1733169578334,-500.0,0.00025821,120,"2024-12-02T19:59:38.334",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984792,1733169578378,-500.0,0.00025821,120,"2024-12-02T19:59:38.378",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984793,1733169578424,-500.0,0.00025821,120,"2024-12-02T19:59:38.424",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984794,1733169578470,-500.0,0.00025821,120,"2024-12-02T19:59:38.470",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984795,1733169578516,-868.85,0.00025821,120,"2024-12-02T19:59:38.516",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984796,1733169578565,-500.0,0.00025821,120,"2024-12-02T19:59:38.565",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984797,1733169578610,-1114.97,0.00025821,120,"2024-12-02T19:59:38.610",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984798,1733169578656,-2000.21,0.00025821,120,"2024-12-02T19:59:38.656",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984799,1733169578703,-500.0,0.00025821,120,"2024-12-02T19:59:38.703",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984800,1733169578747,-278.53,0.00025821,120,"2024-12-02T19:59:38.747",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984801,1733169578792,-1071.54,0.00025821,120,"2024-12-02T19:59:38.792",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984802,1733169578837,-500.0,0.00025821,120,"2024-12-02T19:59:38.837",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984803,1733169578882,-551.34755662,0.00025821,120,"2024-12-02T19:59:38.882",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984804,1733169578927,-500.0,0.00025821,120,"2024-12-02T19:59:38.927",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984805,1733169578982,-500.0,0.00025821,120,"2024-12-02T19:59:38.982",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984806,1733169579028,-3096.03,0.00025821,120,"2024-12-02T19:59:39.028",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984807,1733169579072,-1662.47,0.00025821,120,"2024-12-02T19:59:39.072",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984808,1733169579116,-1377.65,0.00025821,120,"2024-12-02T19:59:39.116",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984809,1733169579162,-500.0,0.00025821,120,"2024-12-02T19:59:39.162",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984810,1733169579205,-544.78502367,0.00025821,60,"2024-12-02T19:59:39.205",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984811,1733169579247,-2217.05,0.00025821,120,"2024-12-02T19:59:39.247",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984812,1733169579291,-1306.98,0.00025821,120,"2024-12-02T19:59:39.291",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984813,1733169579333,-500.0,0.00025821,120,"2024-12-02T19:59:39.333",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984814,1733169579379,-500.0,0.00025821,120,"2024-12-02T19:59:39.379",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984815,1733169579423,-739.43,0.00025821,120,"2024-12-02T19:59:39.423",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984816,1733169579467,-500.0,0.00025821,120,"2024-12-02T19:59:39.467",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984817,1733169579512,-995.51,0.00025821,120,"2024-12-02T19:59:39.512",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984818,1733169579557,-547.62,0.00025821,120,"2024-12-02T19:59:39.557",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984819,1733169579602,-500.0,0.00025821,120,"2024-12-02T19:59:39.602",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984820,1733169579648,-1079.3,0.00025821,120,"2024-12-02T19:59:39.648",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984821,1733169579695,-500.0,0.00025821,120,"2024-12-02T19:59:39.695",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984822,1733169579742,-1744.11,0.00025821,120,"2024-12-02T19:59:39.742",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984823,1733169579786,-500.0,0.00025821,120,"2024-12-02T19:59:39.786",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984824,1733169579831,-500.0,0.00025821,120,"2024-12-02T19:59:39.831",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984825,1733169579881,-500.0,0.00025821,120,"2024-12-02T19:59:39.881",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984826,1733169579926,-611.98,0.00025821,120,"2024-12-02T19:59:39.926",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984827,1733169579969,-500.0,0.00025821,120,"2024-12-02T19:59:39.969",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984828,1733169580014,-2533.32,0.00025821,120,"2024-12-02T19:59:40.014",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984829,1733169580476,-1516.32,0.00025821,120,"2024-12-02T19:59:40.476",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984830,1733169580522,-500.0,0.00025821,120,"2024-12-02T19:59:40.522",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984831,1733169580569,-1653.35,0.00025821,120,"2024-12-02T19:59:40.569",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984832,1733169580614,-500.0,0.00025821,30,"2024-12-02T19:59:40.614",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984833,1733169580662,-686.05,0.00025821,120,"2024-12-02T19:59:40.662",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984834,1733169580706,-801.48,0.00025821,120,"2024-12-02T19:59:40.706",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984835,1733169580750,-500.0,0.00025821,120,"2024-12-02T19:59:40.750",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984836,1733169580793,-500.0,0.00025821,120,"2024-12-02T19:59:40.793",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984837,1733169580839,-500.0,0.00025821,120,"2024-12-02T19:59:40.839",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984838,1733169580883,-500.0,0.00025821,120,"2024-12-02T19:59:40.883",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984839,1733169580925,-538.16,0.00025821,120,"2024-12-02T19:59:40.925",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984840,1733169580971,-500.0,0.00025821,120,"2024-12-02T19:59:40.971",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984841,1733169581013,-1354.41,0.00025821,120,"2024-12-02T19:59:41.013",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984842,1733169581056,-500.0,0.00025821,120,"2024-12-02T19:59:41.056",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984843,1733169581098,-969.1,0.00025821,120,"2024-12-02T19:59:41.098",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984844,1733169581141,-2609.7,0.00025821,120,"2024-12-02T19:59:41.141",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984845,1733169581184,-500.0,0.00025821,120,"2024-12-02T19:59:41.184",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984846,1733169581229,-2510.83,0.00025821,120,"2024-12-02T19:59:41.229",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984847,1733169581272,-500.0,0.00025821,120,"2024-12-02T19:59:41.272",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984848,1733169581315,-500.0,0.00025821,120,"2024-12-02T19:59:41.315",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984849,1733169581359,-1407.19,0.00025821,120,"2024-12-02T19:59:41.359",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984850,1733169581403,-500.0,0.00025821,120,"2024-12-02T19:59:41.403",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984851,1733169581448,-500.0,0.00025821,120,"2024-12-02T19:59:41.448",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984852,1733169581490,-524.65,0.00025821,120,"2024-12-02T19:59:41.490",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984853,1733169581534,-2128.74,0.00025821,120,"2024-12-02T19:59:41.534",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984854,1733169581583,-624.33,0.00025821,120,"2024-12-02T19:59:41.583",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984855,1733169581629,-500.0,0.00025821,120,"2024-12-02T19:59:41.629",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984856,1733169581673,-500.0,0.00025821,120,"2024-12-02T19:59:41.673",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984857,1733169581717,-1988.98,0.00025821,120,"2024-12-02T19:59:41.717",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984858,1733169581761,-1527.24,0.00025821,120,"2024-12-02T19:59:41.761",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984859,1733169581805,-500.0,0.00025821,120,"2024-12-02T19:59:41.805",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984860,1733169581847,-500.0,0.00025821,120,"2024-12-02T19:59:41.847",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984861,1733169581891,-1500.0,0.00025821,120,"2024-12-02T19:59:41.891",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984862,1733169581934,-500.0,0.00025821,120,"2024-12-02T19:59:41.934",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984863,1733169581979,-500.0,0.00025821,120,"2024-12-02T19:59:41.979",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984864,1733169582021,-1461.95,0.00025821,120,"2024-12-02T19:59:42.021",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984865,1733169582064,-1591.59,0.00025821,120,"2024-12-02T19:59:42.064",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984866,1733169582107,-772.36,0.00025821,120,"2024-12-02T19:59:42.107",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984867,1733169582151,-500.0,0.00025821,90,"2024-12-02T19:59:42.151",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984868,1733169582196,-1905.7,0.00025821,120,"2024-12-02T19:59:42.196",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984869,1733169582241,-2183.1,0.00025821,120,"2024-12-02T19:59:42.241",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984870,1733169582284,-500.0,0.00025821,120,"2024-12-02T19:59:42.284",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984871,1733169582327,-679.92,0.00025821,120,"2024-12-02T19:59:42.327",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984872,1733169582371,-1191.99,0.00025821,120,"2024-12-02T19:59:42.371",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984873,1733169582414,-500.0,0.00025821,120,"2024-12-02T19:59:42.414",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984874,1733169582457,-531.75,0.00025821,120,"2024-12-02T19:59:42.457",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984875,1733169582500,-500.0,0.00025821,120,"2024-12-02T19:59:42.500",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984876,1733169582545,-1048.36,0.00025821,120,"2024-12-02T19:59:42.545",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984877,1733169582594,-546.95108663,0.00025821,120,"2024-12-02T19:59:42.594",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984878,1733169582639,-500.0,0.00025821,120,"2024-12-02T19:59:42.639",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984879,1733169582684,-716.67,0.00025821,120,"2024-12-02T19:59:42.684",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984880,1733169582731,-500.0,0.00025821,120,"2024-12-02T19:59:42.731",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984881,1733169582775,-500.0,0.00025821,120,"2024-12-02T19:59:42.775",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984882,1733169582817,-2582.23,0.00025821,120,"2024-12-02T19:59:42.817",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984883,1733169582859,-652.11,0.00025821,120,"2024-12-02T19:59:42.859",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984884,1733169582901,-2789.77,0.00025821,120,"2024-12-02T19:59:42.901",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984885,1733169582944,-500.0,0.00025821,120,"2024-12-02T19:59:42.944",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984886,1733169582986,-500.0,0.00025821,120,"2024-12-02T19:59:42.986",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984887,1733169583029,-500.0,0.00025821,120,"2024-12-02T19:59:43.029",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984888,1733169583070,-500.0,0.00025821,120,"2024-12-02T19:59:43.070",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984889,1733169583111,-2329.9,0.00025821,120,"2024-12-02T19:59:43.111",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984890,1733169583153,-1412.98,0.00025821,120,"2024-12-02T19:59:43.153",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984891,1733169583197,-870.74,0.00025821,120,"2024-12-02T19:59:43.197",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984892,1733169583240,-150.0,0.00025821,120,"2024-12-02T19:59:43.240",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984893,1733169583282,-500.0,0.00025821,120,"2024-12-02T19:59:43.282",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984894,1733169583325,-500.0,0.00025821,120,"2024-12-02T19:59:43.325",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984895,1733169583369,-2107.48,0.00025821,120,"2024-12-02T19:59:43.369",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984896,1733169583415,-506.71,0.00025821,120,"2024-12-02T19:59:43.415",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984897,1733169583459,-2841.6,0.00025821,120,"2024-12-02T19:59:43.459",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984898,1733169583503,-500.0,0.00025821,120,"2024-12-02T19:59:43.503",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984899,1733169583552,-500.0,0.00025821,120,"2024-12-02T19:59:43.552",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984900,1733169583597,-500.0,0.00025821,120,"2024-12-02T19:59:43.597",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984901,1733169583642,-500.0,0.00025821,120,"2024-12-02T19:59:43.642",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984902,1733169583687,-521.14,0.00025821,120,"2024-12-02T19:59:43.687",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984903,1733169583730,-557.64,0.00025821,120,"2024-12-02T19:59:43.730",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984904,1733169583773,-500.0,0.00025821,120,"2024-12-02T19:59:43.773",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984905,1733169583817,-3110.54,0.00025821,120,"2024-12-02T19:59:43.817",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984906,1733169583861,-500.0,0.00025821,120,"2024-12-02T19:59:43.861",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984907,1733169583907,-500.0,0.00025821,120,"2024-12-02T19:59:43.907",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984908,1733169583954,-3423.36,0.00025821,120,"2024-12-02T19:59:43.954",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984909,1733169583996,-1087.36,0.00025821,120,"2024-12-02T19:59:43.996",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984910,1733169584040,-541.1,0.00025821,120,"2024-12-02T19:59:44.040",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984911,1733169584084,-551.9620093,0.00025821,60,"2024-12-02T19:59:44.084",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984912,1733169584127,-500.0,0.00025821,120,"2024-12-02T19:59:44.127",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984913,1733169584172,-500.0,0.00025821,120,"2024-12-02T19:59:44.172",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984914,1733169584218,-299.19913837,0.00025821,120,"2024-12-02T19:59:44.218",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984915,1733169584265,-500.0,0.00025821,120,"2024-12-02T19:59:44.265",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984916,1733169584312,-500.0,0.00025821,120,"2024-12-02T19:59:44.312",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984917,1733169584362,-2801.51,0.00025821,120,"2024-12-02T19:59:44.362",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984918,1733169584408,-5000.0,0.00025821,120,"2024-12-02T19:59:44.408",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984919,1733169584456,-500.0,0.00025821,120,"2024-12-02T19:59:44.456",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984920,1733169584502,-506.95,0.00025821,120,"2024-12-02T19:59:44.502",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984921,1733169584549,-500.0,0.00025821,120,"2024-12-02T19:59:44.549",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984922,1733169584600,-713.56,0.00025821,120,"2024-12-02T19:59:44.600",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984923,1733169584646,-1200.13,0.00025821,120,"2024-12-02T19:59:44.646",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984924,1733169584690,-643.2,0.00025821,120,"2024-12-02T19:59:44.690",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984925,1733169585003,-2067.91,0.00025821,120,"2024-12-02T19:59:45.003",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984926,1733169585047,-4184.83,0.00025821,120,"2024-12-02T19:59:45.047",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984927,1733169585091,-500.0,0.00025821,120,"2024-12-02T19:59:45.091",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984928,1733169585136,-605.31,0.00025821,120,"2024-12-02T19:59:45.136",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984929,1733169585180,-500.0,0.00025821,120,"2024-12-02T19:59:45.180",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984930,1733169585224,-500.0,0.00025821,120,"2024-12-02T19:59:45.224",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984931,1733169585269,-1596.09,0.00025821,120,"2024-12-02T19:59:45.269",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984932,1733169585313,-1455.97,0.00025821,120,"2024-12-02T19:59:45.313",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984933,1733169585358,-500.0,0.00025821,120,"2024-12-02T19:59:45.358",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984934,1733169585407,-500.0,0.00025821,120,"2024-12-02T19:59:45.407",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984935,1733169585455,-1126.49,0.00025821,120,"2024-12-02T19:59:45.455",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984936,1733169585500,-1384.92,0.00025821,120,"2024-12-02T19:59:45.500",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984937,1733169585547,-500.0,0.00025821,120,"2024-12-02T19:59:45.547",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984938,1733169585594,-1057.95,0.00025821,120,"2024-12-02T19:59:45.594",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984939,1733169585638,-499.32481066,0.00025821,120,"2024-12-02T19:59:45.638",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984940,1733169585680,-1043.2,0.00025821,120,"2024-12-02T19:59:45.680",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984941,1733169585723,-500.0,0.00025821,120,"2024-12-02T19:59:45.723",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984942,1733169585765,-500.0,0.00025821,120,"2024-12-02T19:59:45.765",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984943,1733169585806,-500.0,0.00025821,120,"2024-12-02T19:59:45.806",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984944,1733169585848,-972.55,0.00025821,120,"2024-12-02T19:59:45.848",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984945,1733169585892,-808.24,0.00025821,120,"2024-12-02T19:59:45.892",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984946,1733169585935,-535.74,0.00025821,120,"2024-12-02T19:59:45.935",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984947,1733169585979,-976.93,0.00025821,120,"2024-12-02T19:59:45.979",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984948,1733169586022,-1114.71,0.00025821,120,"2024-12-02T19:59:46.022",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984949,1733169586064,-317.61261156,0.00025821,120,"2024-12-02T19:59:46.064",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984950,1733169586105,-500.0,0.00025821,120,"2024-12-02T19:59:46.105",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984951,1733169586148,-500.0,0.00025821,120,"2024-12-02T19:59:46.148",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984952,1733169586190,-500.0,0.00025821,120,"2024-12-02T19:59:46.190",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984953,1733169586232,-500.0,0.00025821,120,"2024-12-02T19:59:46.232",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984954,1733169586275,-500.0,0.00025821,120,"2024-12-02T19:59:46.275",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984955,1733169586317,-500.0,0.00025821,120,"2024-12-02T19:59:46.317",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984956,1733169586359,-500.0,0.00025821,120,"2024-12-02T19:59:46.359",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984957,1733169586401,-500.0,0.00025821,120,"2024-12-02T19:59:46.401",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984958,1733169586447,-500.0,0.00025821,120,"2024-12-02T19:59:46.447",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984959,1733169586489,-500.0,0.00025821,120,"2024-12-02T19:59:46.489",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984960,1733169586532,-830.72,0.00025821,120,"2024-12-02T19:59:46.532",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984961,1733169586576,-378.77286003,0.00025821,120,"2024-12-02T19:59:46.576",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984962,1733169586622,-643.72,0.00025821,120,"2024-12-02T19:59:46.622",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984963,1733169586674,-500.0,0.00025821,120,"2024-12-02T19:59:46.674",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984964,1733169586718,-595.55,0.00025821,120,"2024-12-02T19:59:46.718",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984965,1733169586762,-2828.02,0.00025821,120,"2024-12-02T19:59:46.762",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984966,1733169586804,-500.0,0.00025821,120,"2024-12-02T19:59:46.804",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984967,1733169586851,-1861.56,0.00025821,120,"2024-12-02T19:59:46.851",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984968,1733169586896,-887.04,0.00025821,120,"2024-12-02T19:59:46.896",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984969,1733169586940,-500.0,0.00025821,120,"2024-12-02T19:59:46.940",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984970,1733169586982,-500.0,0.00025821,120,"2024-12-02T19:59:46.982",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984971,1733169587023,-500.0,0.00025821,120,"2024-12-02T19:59:47.023",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984972,1733169587065,-500.0,0.00025821,120,"2024-12-02T19:59:47.065",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984973,1733169587105,-568.87,0.00025821,120,"2024-12-02T19:59:47.105",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984974,1733169587147,-500.0,0.00025821,120,"2024-12-02T19:59:47.147",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984975,1733169587187,-639.95,0.00025821,120,"2024-12-02T19:59:47.187",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984976,1733169587226,-1962.72,0.00025821,120,"2024-12-02T19:59:47.226",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984977,1733169587266,-500.0,0.00025821,120,"2024-12-02T19:59:47.266",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984978,1733169587307,-1727.84,0.00025821,120,"2024-12-02T19:59:47.307",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984979,1733169587347,-1487.29,0.00025821,120,"2024-12-02T19:59:47.347",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984980,1733169587388,-500.0,0.00025821,120,"2024-12-02T19:59:47.388",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984981,1733169587431,-716.14,0.00025821,120,"2024-12-02T19:59:47.431",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984982,1733169587472,-2175.69,0.00025821,120,"2024-12-02T19:59:47.472",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984983,1733169587515,-500.0,0.00025821,120,"2024-12-02T19:59:47.515",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984984,1733169587558,-500.0,0.00025821,120,"2024-12-02T19:59:47.558",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984985,1733169587601,-624.76,0.00025821,120,"2024-12-02T19:59:47.601",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984986,1733169587644,-780.96,0.00025821,120,"2024-12-02T19:59:47.644",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984987,1733169587687,-500.0,0.00025821,120,"2024-12-02T19:59:47.687",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984988,1733169587729,-2630.4,0.00025821,120,"2024-12-02T19:59:47.729",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984989,1733169587771,-500.0,0.00025821,120,"2024-12-02T19:59:47.771",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984990,1733169587812,-500.0,0.00025821,120,"2024-12-02T19:59:47.812",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984991,1733169587853,-635.32,0.00025821,120,"2024-12-02T19:59:47.853",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984992,1733169587896,-500.0,0.00025821,120,"2024-12-02T19:59:47.896",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984993,1733169587949,-3678.57,0.00025821,120,"2024-12-02T19:59:47.949",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984994,1733169587998,-500.0,0.00025821,120,"2024-12-02T19:59:47.998",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984995,1733169588046,-522.5,0.00025821,120,"2024-12-02T19:59:48.046",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984996,1733169588095,-857.61,0.00025821,120,"2024-12-02T19:59:48.095",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984997,1733169588145,-620.34,0.00025821,120,"2024-12-02T19:59:48.145",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984998,1733169588194,-500.0,0.00025821,120,"2024-12-02T19:59:48.194",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985000,1733169588242,-500.0,0.00025821,120,"2024-12-02T19:59:48.242",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985001,1733169588290,-500.0,0.00025821,120,"2024-12-02T19:59:48.290",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985002,1733169588337,-1084.35,0.00025821,120,"2024-12-02T19:59:48.337",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985003,1733169588385,-2661.6,0.00025821,120,"2024-12-02T19:59:48.385",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985004,1733169588432,-500.0,0.00025821,120,"2024-12-02T19:59:48.432",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985005,1733169588491,-500.0,0.00025821,120,"2024-12-02T19:59:48.491",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985006,1733169588538,-500.0,0.00025821,120,"2024-12-02T19:59:48.538",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985007,1733169588590,-1941.3,0.00025821,120,"2024-12-02T19:59:48.590",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985008,1733169588637,-2961.65,0.00025821,120,"2024-12-02T19:59:48.637",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985009,1733169588682,-500.0,0.00025821,120,"2024-12-02T19:59:48.682",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985010,1733169588727,-601.13,0.00025821,120,"2024-12-02T19:59:48.727",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985011,1733169588770,-530.3672243,0.00025821,120,"2024-12-02T19:59:48.770",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985012,1733169588814,-500.0,0.00025821,120,"2024-12-02T19:59:48.814",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985013,1733169588858,-500.0,0.00025821,120,"2024-12-02T19:59:48.858",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985014,1733169588904,-982.36,0.00025821,120,"2024-12-02T19:59:48.904",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985015,1733169588953,-500.0,0.00025821,120,"2024-12-02T19:59:48.953",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985016,1733169588997,-1085.53,0.00025821,120,"2024-12-02T19:59:48.997",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985017,1733169589042,-1068.48,0.00025821,120,"2024-12-02T19:59:49.042",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985018,1733169589088,-853.72,0.00025821,120,"2024-12-02T19:59:49.088",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985019,1733169589134,-500.0,0.00025821,120,"2024-12-02T19:59:49.134",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985020,1733169589394,-2476.13,0.00025821,120,"2024-12-02T19:59:49.394",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985021,1733169589468,-500.0,0.00025821,120,"2024-12-02T19:59:49.468",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985022,1733169589516,-3520.06,0.00025821,120,"2024-12-02T19:59:49.516",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985023,1733169589563,-577.63,0.00025821,120,"2024-12-02T19:59:49.563",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985024,1733169589610,-500.0,0.00025821,120,"2024-12-02T19:59:49.610",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985025,1733169589655,-500.0,0.00025821,120,"2024-12-02T19:59:49.655",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985026,1733169589702,-780.94,0.00025821,120,"2024-12-02T19:59:49.702",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985027,1733169589746,-962.0,0.00025821,120,"2024-12-02T19:59:49.746",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985028,1733169589791,-500.0,0.00025821,120,"2024-12-02T19:59:49.791",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985029,1733169589834,-3307.98,0.00025821,120,"2024-12-02T19:59:49.834",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985030,1733169589877,-500.0,0.00025821,120,"2024-12-02T19:59:49.877",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985031,1733169589924,-500.0,0.00025821,120,"2024-12-02T19:59:49.924",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985032,1733169589966,-500.0,0.00025821,120,"2024-12-02T19:59:49.966",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985033,1733169590008,-2984.29,0.00025821,120,"2024-12-02T19:59:50.008",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985034,1733169590050,-549.56,0.00025821,120,"2024-12-02T19:59:50.050",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985035,1733169590091,-3169.39,0.00025821,120,"2024-12-02T19:59:50.091",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985036,1733169590133,-500.0,0.00025821,120,"2024-12-02T19:59:50.133",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985037,1733169590180,-2364.04,0.00025821,120,"2024-12-02T19:59:50.180",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985038,1733169590223,-500.0,0.00025821,120,"2024-12-02T19:59:50.223",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985039,1733169590268,-937.05,0.00025821,120,"2024-12-02T19:59:50.268",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985040,1733169590312,-500.0,0.00025821,120,"2024-12-02T19:59:50.312",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985041,1733169590356,-500.0,0.00025821,120,"2024-12-02T19:59:50.356",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985042,1733169590400,-500.0,0.00025821,120,"2024-12-02T19:59:50.400",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985043,1733169590443,-735.72,0.00025821,120,"2024-12-02T19:59:50.443",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985044,1733169590486,-1649.71,0.00025821,120,"2024-12-02T19:59:50.486",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985045,1733169590530,-2054.15,0.00025821,120,"2024-12-02T19:59:50.530",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985046,1733169590575,-2551.68,0.00025821,120,"2024-12-02T19:59:50.575",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985047,1733169590621,-500.0,0.00025821,120,"2024-12-02T19:59:50.621",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985048,1733169590666,-500.0,0.00025821,120,"2024-12-02T19:59:50.666",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985049,1733169590713,-577.19,0.00025821,120,"2024-12-02T19:59:50.713",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985050,1733169590757,-2269.02,0.00025821,120,"2024-12-02T19:59:50.757",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985051,1733169590801,-968.38,0.00025821,120,"2024-12-02T19:59:50.801",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985052,1733169590845,-1061.64,0.00025821,120,"2024-12-02T19:59:50.845",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985053,1733169590890,-500.0,0.00025821,120,"2024-12-02T19:59:50.890",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985054,1733169590934,-1237.59,0.00025821,120,"2024-12-02T19:59:50.934",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985055,1733169590978,-500.0,0.00025821,120,"2024-12-02T19:59:50.978",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985056,1733169591019,-839.27,0.00025821,120,"2024-12-02T19:59:51.019",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985057,1733169591062,-2007.31,0.00025821,120,"2024-12-02T19:59:51.062",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985058,1733169591104,-2274.03,0.00025821,120,"2024-12-02T19:59:51.104",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985059,1733169591147,-932.09,0.00025821,120,"2024-12-02T19:59:51.147",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985060,1733169591192,-676.72,0.00025821,120,"2024-12-02T19:59:51.192",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985061,1733169591235,-500.0,0.00025821,120,"2024-12-02T19:59:51.235",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985062,1733169591276,-741.16,0.00025821,120,"2024-12-02T19:59:51.276",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985063,1733169591319,-500.0,0.00025821,120,"2024-12-02T19:59:51.319",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985064,1733169591361,-500.0,0.00025821,120,"2024-12-02T19:59:51.361",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985065,1733169591403,-500.0,0.00025821,120,"2024-12-02T19:59:51.403",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985066,1733169591447,-500.0,0.00025821,120,"2024-12-02T19:59:51.447",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985067,1733169591491,-500.0,0.00025821,120,"2024-12-02T19:59:51.491",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985068,1733169591537,-895.0,0.00025821,120,"2024-12-02T19:59:51.537",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985069,1733169591587,-500.0,0.00025821,120,"2024-12-02T19:59:51.587",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985070,1733169591632,-500.0,0.00025821,120,"2024-12-02T19:59:51.632",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985071,1733169591677,-2574.94,0.00025821,120,"2024-12-02T19:59:51.677",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985072,1733169591720,-1382.67,0.00025821,120,"2024-12-02T19:59:51.720",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985073,1733169591762,-739.55,0.00025821,60,"2024-12-02T19:59:51.762",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985074,1733169591805,-500.0,0.00025821,120,"2024-12-02T19:59:51.805",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985075,1733169591848,-500.0,0.00025821,120,"2024-12-02T19:59:51.848",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985076,1733169591891,-642.22,0.00025821,120,"2024-12-02T19:59:51.891",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985077,1733169591934,-3306.2,0.00025821,120,"2024-12-02T19:59:51.934",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985078,1733169591978,-1132.26,0.00025821,120,"2024-12-02T19:59:51.978",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985079,1733169592025,-500.0,0.00025821,120,"2024-12-02T19:59:52.025",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985080,1733169592068,-500.0,0.00025821,120,"2024-12-02T19:59:52.068",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985081,1733169592110,-500.0,0.00025821,120,"2024-12-02T19:59:52.110",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985082,1733169592152,-3280.26,0.00025821,120,"2024-12-02T19:59:52.152",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985083,1733169592195,-500.0,0.00025821,120,"2024-12-02T19:59:52.195",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985084,1733169592240,-748.99,0.00025821,120,"2024-12-02T19:59:52.240",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985085,1733169592285,-506.97,0.00025821,120,"2024-12-02T19:59:52.285",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985086,1733169592329,-500.0,0.00025821,120,"2024-12-02T19:59:52.329",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985087,1733169592374,-1511.73,0.00025821,120,"2024-12-02T19:59:52.374",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985088,1733169592419,-500.0,0.00025821,120,"2024-12-02T19:59:52.419",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985089,1733169592465,-869.61,0.00025821,120,"2024-12-02T19:59:52.465",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985090,1733169592509,-2160.41,0.00025821,120,"2024-12-02T19:59:52.509",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985091,1733169592553,-500.0,0.00025821,120,"2024-12-02T19:59:52.553",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985092,1733169592600,-500.0,0.00025821,120,"2024-12-02T19:59:52.600",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985093,1733169592646,-500.0,0.00025821,120,"2024-12-02T19:59:52.646",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985094,1733169592691,-3631.48,0.00025821,120,"2024-12-02T19:59:52.691",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985095,1733169592735,-500.0,0.00025821,120,"2024-12-02T19:59:52.735",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985096,1733169592779,-742.76,0.00025821,120,"2024-12-02T19:59:52.779",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985097,1733169592821,-507.83,0.00025821,120,"2024-12-02T19:59:52.821",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985098,1733169592864,-500.0,0.00025821,120,"2024-12-02T19:59:52.864",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985099,1733169592909,-2122.98,0.00025821,120,"2024-12-02T19:59:52.909",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985100,1733169592958,-1844.92,0.00025821,120,"2024-12-02T19:59:52.958",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985101,1733169593001,-2500.0,0.00025821,120,"2024-12-02T19:59:53.001",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985102,1733169593045,-500.0,0.00025821,120,"2024-12-02T19:59:53.045",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985103,1733169593090,-1933.1,0.00025821,120,"2024-12-02T19:59:53.090",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985104,1733169593133,-1231.15,0.00025821,120,"2024-12-02T19:59:53.133",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985105,1733169593177,-500.0,0.00025821,120,"2024-12-02T19:59:53.177",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985106,1733169593219,-300.0,0.00025821,120,"2024-12-02T19:59:53.219",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985107,1733169593262,-506.92,0.00025821,120,"2024-12-02T19:59:53.262",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985108,1733169593305,-583.79,0.00025821,120,"2024-12-02T19:59:53.305",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985109,1733169593348,-674.34,0.00025821,120,"2024-12-02T19:59:53.348",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985110,1733169593391,-1323.96,0.00025821,120,"2024-12-02T19:59:53.391",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985111,1733169593438,-500.0,0.00025821,120,"2024-12-02T19:59:53.438",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985112,1733169593482,-500.0,0.00025821,120,"2024-12-02T19:59:53.482",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985113,1733169593526,-500.0,0.00025821,120,"2024-12-02T19:59:53.526",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985114,1733169593573,-2506.27,0.00025821,120,"2024-12-02T19:59:53.573",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985115,1733169593618,-227.53652868,0.00025821,120,"2024-12-02T19:59:53.618",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985116,1733169593971,-500.0,0.00025821,120,"2024-12-02T19:59:53.971",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985117,1733169594014,-656.68,0.00025821,120,"2024-12-02T19:59:54.014",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985118,1733169594058,-500.0,0.00025821,120,"2024-12-02T19:59:54.058",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985119,1733169594101,-773.83,0.00025821,120,"2024-12-02T19:59:54.101",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985120,1733169594142,-500.0,0.00025821,120,"2024-12-02T19:59:54.142",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985121,1733169594182,-500.0,0.00025821,120,"2024-12-02T19:59:54.182",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985122,1733169594223,-557.85234185,0.00025821,120,"2024-12-02T19:59:54.223",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985123,1733169594264,-1243.26,0.00025821,120,"2024-12-02T19:59:54.264",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985124,1733169594306,-500.0,0.00025821,120,"2024-12-02T19:59:54.306",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985125,1733169594349,-1030.51,0.00025821,120,"2024-12-02T19:59:54.349",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985126,1733169594392,-1384.95,0.00025821,120,"2024-12-02T19:59:54.392",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985127,1733169594436,-1013.12,0.00025821,120,"2024-12-02T19:59:54.436",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985128,1733169594478,-843.35,0.00025821,120,"2024-12-02T19:59:54.478",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985129,1733169594523,-500.0,0.00025821,120,"2024-12-02T19:59:54.523",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985130,1733169594570,-3564.37,0.00025821,120,"2024-12-02T19:59:54.570",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985131,1733169594615,-500.0,0.00025821,120,"2024-12-02T19:59:54.615",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985132,1733169594660,-2876.71,0.00025821,120,"2024-12-02T19:59:54.660",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985133,1733169594705,-1145.3,0.00025821,120,"2024-12-02T19:59:54.705",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985134,1733169594750,-500.0,0.00025821,120,"2024-12-02T19:59:54.750",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985135,1733169594793,-3061.04,0.00025821,120,"2024-12-02T19:59:54.793",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985136,1733169594836,-880.09,0.00025821,120,"2024-12-02T19:59:54.836",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985137,1733169594880,-500.0,0.00025821,120,"2024-12-02T19:59:54.880",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985138,1733169594925,-557.98507435,0.00025821,120,"2024-12-02T19:59:54.925",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985139,1733169594969,-500.0,0.00025821,120,"2024-12-02T19:59:54.969",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985140,1733169595013,-912.74,0.00025821,120,"2024-12-02T19:59:55.013",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985141,1733169595056,-500.0,0.00025821,120,"2024-12-02T19:59:55.056",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985142,1733169595100,-673.42,0.00025821,120,"2024-12-02T19:59:55.100",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985143,1733169595143,-1077.65,0.00025821,120,"2024-12-02T19:59:55.143",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985144,1733169595186,-380.74188996,0.00025821,120,"2024-12-02T19:59:55.186",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985145,1733169595230,-500.0,0.00025821,120,"2024-12-02T19:59:55.230",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985146,1733169595273,-660.74,0.00025821,120,"2024-12-02T19:59:55.273",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985147,1733169595317,-619.73,0.00025821,120,"2024-12-02T19:59:55.317",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985148,1733169595362,-500.0,0.00025821,120,"2024-12-02T19:59:55.362",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985149,1733169595406,-500.0,0.00025821,120,"2024-12-02T19:59:55.406",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985150,1733169595453,-1296.37,0.00025821,120,"2024-12-02T19:59:55.453",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985151,1733169595498,-1749.32,0.00025821,120,"2024-12-02T19:59:55.498",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985152,1733169595543,-500.0,0.00025821,120,"2024-12-02T19:59:55.543",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985153,1733169595597,-2629.14,0.00025821,120,"2024-12-02T19:59:55.597",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985154,1733169595643,-555.24,0.00025821,120,"2024-12-02T19:59:55.643",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985155,1733169595688,-1495.36,0.00025821,120,"2024-12-02T19:59:55.688",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985156,1733169595728,-500.0,0.00025821,120,"2024-12-02T19:59:55.728",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985157,1733169595771,-500.0,0.00025821,120,"2024-12-02T19:59:55.771",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985158,1733169595815,-1199.44,0.00025821,120,"2024-12-02T19:59:55.815",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985159,1733169595858,-3065.3,0.00025821,120,"2024-12-02T19:59:55.858",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985160,1733169595901,-1241.92,0.00025821,120,"2024-12-02T19:59:55.901",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985161,1733169595945,-6015.4,0.00025821,120,"2024-12-02T19:59:55.945",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985162,1733169595989,-500.0,0.00025821,120,"2024-12-02T19:59:55.989",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985163,1733169596032,-1859.06,0.00025821,120,"2024-12-02T19:59:56.032",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985164,1733169596076,-500.0,0.00025821,120,"2024-12-02T19:59:56.076",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985165,1733169596119,-2687.99,0.00025821,120,"2024-12-02T19:59:56.119",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985166,1733169596162,-500.0,0.00025821,120,"2024-12-02T19:59:56.162",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985167,1733169596204,-500.0,0.00025821,120,"2024-12-02T19:59:56.204",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985168,1733169596244,-500.0,0.00025821,120,"2024-12-02T19:59:56.244",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985169,1733169596284,-500.0,0.00025821,120,"2024-12-02T19:59:56.284",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985170,1733169596325,-1568.09,0.00025821,120,"2024-12-02T19:59:56.325",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985171,1733169596366,-2514.24,0.00025821,120,"2024-12-02T19:59:56.366",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985172,1733169596408,-3464.61,0.00025821,120,"2024-12-02T19:59:56.408",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985173,1733169596455,-500.0,0.00025821,120,"2024-12-02T19:59:56.455",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985174,1733169596498,-500.0,0.00025821,120,"2024-12-02T19:59:56.498",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985175,1733169596542,-2460.03,0.00025821,120,"2024-12-02T19:59:56.542",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985176,1733169596593,-2106.86,0.00025821,120,"2024-12-02T19:59:56.593",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985177,1733169596639,-735.25,0.00025821,120,"2024-12-02T19:59:56.639",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985178,1733169596683,-500.0,0.00025821,120,"2024-12-02T19:59:56.683",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985179,1733169596728,-500.0,0.00025821,120,"2024-12-02T19:59:56.728",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985180,1733169596772,-532.7,0.00025821,120,"2024-12-02T19:59:56.772",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985181,1733169596816,-722.79,0.00025821,120,"2024-12-02T19:59:56.816",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985182,1733169596859,-500.0,0.00025821,120,"2024-12-02T19:59:56.859",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985183,1733169596902,-1332.55,0.00025821,120,"2024-12-02T19:59:56.902",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985184,1733169596944,-563.99,0.00025821,120,"2024-12-02T19:59:56.944",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985185,1733169596988,-500.0,0.00025821,120,"2024-12-02T19:59:56.988",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985186,1733169597030,-1806.28,0.00025821,120,"2024-12-02T19:59:57.030",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985187,1733169597073,-2899.78,0.00025821,120,"2024-12-02T19:59:57.073",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985188,1733169597116,-1779.74,0.00025821,120,"2024-12-02T19:59:57.116",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985189,1733169597157,-574.61,0.00025821,120,"2024-12-02T19:59:57.157",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985190,1733169597201,-1203.83,0.00025821,120,"2024-12-02T19:59:57.201",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985191,1733169597242,-755.11,0.00025821,120,"2024-12-02T19:59:57.242",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985192,1733169597284,-3535.97,0.00025821,120,"2024-12-02T19:59:57.284",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985193,1733169597326,-3527.98,0.00025821,120,"2024-12-02T19:59:57.326",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985194,1733169597368,-500.0,0.00025821,120,"2024-12-02T19:59:57.368",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985195,1733169597411,-500.0,0.00025821,120,"2024-12-02T19:59:57.411",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985196,1733169597455,-500.0,0.00025821,120,"2024-12-02T19:59:57.455",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985197,1733169597499,-500.0,0.00025821,120,"2024-12-02T19:59:57.499",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985198,1733169597541,-605.28,0.00025821,120,"2024-12-02T19:59:57.541",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985199,1733169597586,-500.0,0.00025821,120,"2024-12-02T19:59:57.586",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985200,1733169597631,-1404.0,0.00025821,120,"2024-12-02T19:59:57.631",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985201,1733169597680,-500.0,0.00025821,120,"2024-12-02T19:59:57.680",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985202,1733169597724,-4359.98,0.00025821,120,"2024-12-02T19:59:57.724",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985203,1733169597768,-942.74,0.00025821,120,"2024-12-02T19:59:57.768",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985204,1733169597812,-1539.81,0.00025821,120,"2024-12-02T19:59:57.812",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985205,1733169597856,-578.22,0.00025821,120,"2024-12-02T19:59:57.856",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985206,1733169597902,-3127.0,0.00025821,120,"2024-12-02T19:59:57.902",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985207,1733169597947,-500.0,0.00025821,120,"2024-12-02T19:59:57.947",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985208,1733169597992,-1786.89,0.00025821,120,"2024-12-02T19:59:57.992",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985209,1733169598039,-500.0,0.00025821,120,"2024-12-02T19:59:58.039",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985210,1733169598086,-544.99,0.00025821,120,"2024-12-02T19:59:58.086",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985211,1733169598382,-714.85,0.00025821,120,"2024-12-02T19:59:58.382",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985212,1733169598454,-564.14,0.00025821,120,"2024-12-02T19:59:58.454",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985213,1733169598499,-500.0,0.00025821,120,"2024-12-02T19:59:58.499",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985214,1733169598543,-2040.9,0.00025821,120,"2024-12-02T19:59:58.543",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985215,1733169598593,-556.38,0.00025821,120,"2024-12-02T19:59:58.593",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985216,1733169598639,-2988.04,0.00025821,120,"2024-12-02T19:59:58.639",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985217,1733169598687,-500.0,0.00025821,120,"2024-12-02T19:59:58.687",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985218,1733169598731,-969.25,0.00025821,120,"2024-12-02T19:59:58.731",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985219,1733169598775,-500.0,0.00025821,120,"2024-12-02T19:59:58.775",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985220,1733169598826,-1157.3,0.00025821,90,"2024-12-02T19:59:58.826",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985221,1733169598870,-500.0,0.00025821,120,"2024-12-02T19:59:58.870",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985222,1733169598914,-500.0,0.00025821,120,"2024-12-02T19:59:58.914",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985223,1733169598956,-2248.53,0.00025821,120,"2024-12-02T19:59:58.956",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985224,1733169599009,-517.62,0.00025821,120,"2024-12-02T19:59:59.009",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985225,1733169599059,-500.0,0.00025821,120,"2024-12-02T19:59:59.059",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985226,1733169599104,-1824.16,0.00025821,120,"2024-12-02T19:59:59.104",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985227,1733169599148,-511.8,0.00025821,120,"2024-12-02T19:59:59.148",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985228,1733169599191,-500.0,0.00025821,120,"2024-12-02T19:59:59.191",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985229,1733169599235,-500.0,0.00025821,120,"2024-12-02T19:59:59.235",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985230,1733169599280,-1279.61,0.00025821,120,"2024-12-02T19:59:59.280",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985231,1733169599327,-2613.43,0.00025821,120,"2024-12-02T19:59:59.327",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985232,1733169599375,-500.0,0.00025821,120,"2024-12-02T19:59:59.375",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985233,1733169599421,-500.0,0.00025821,120,"2024-12-02T19:59:59.421",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985234,1733169599470,-500.0,0.00025821,120,"2024-12-02T19:59:59.470",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985235,1733169599516,-990.08,0.00025821,120,"2024-12-02T19:59:59.516",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985236,1733169599563,-1534.8,0.00025821,120,"2024-12-02T19:59:59.563",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985237,1733169599609,-500.0,0.00025821,120,"2024-12-02T19:59:59.609",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985238,1733169599655,-500.0,0.00025821,120,"2024-12-02T19:59:59.655",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985239,1733169599700,-3161.91,0.00025821,120,"2024-12-02T19:59:59.700",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985240,1733169599747,-1429.88,0.00025821,120,"2024-12-02T19:59:59.747",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985241,1733169599792,-500.0,0.00025821,120,"2024-12-02T19:59:59.792",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985242,1733169599837,-500.0,0.00025821,120,"2024-12-02T19:59:59.837",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985243,1733169599881,-500.0,0.00025821,120,"2024-12-02T19:59:59.881",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985244,1733169599925,-500.0,0.00025821,120,"2024-12-02T19:59:59.925",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985245,1733169599979,-2238.73,0.00025821,120,"2024-12-02T19:59:59.979",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985246,1733169600027,-5104.83,0.00025821,120,"2024-12-02T20:00:00.027",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985247,1733169600073,-500.0,0.00025821,120,"2024-12-02T20:00:00.073",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985248,1733169600122,-500.0,0.00025821,120,"2024-12-02T20:00:00.122",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985249,1733169600171,-5518.37,0.00025821,120,"2024-12-02T20:00:00.171",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985250,1733169600222,-1022.75,0.00025821,120,"2024-12-02T20:00:00.222",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985251,1733169600271,-2768.85,0.00025821,120,"2024-12-02T20:00:00.271",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985252,1733169600319,-500.0,0.00025821,120,"2024-12-02T20:00:00.319",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985253,1733169600369,-759.91,0.00025821,120,"2024-12-02T20:00:00.369",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985254,1733169600420,-500.0,0.00025821,120,"2024-12-02T20:00:00.420",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985255,1733169600472,-500.0,0.00025821,120,"2024-12-02T20:00:00.472",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985256,1733169600520,-991.35,0.00025821,120,"2024-12-02T20:00:00.520",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985257,1733169600570,-3637.14,0.00025821,120,"2024-12-02T20:00:00.570",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985258,1733169600619,-1521.0,0.00025821,120,"2024-12-02T20:00:00.619",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985259,1733169600668,-507.65,0.00025821,120,"2024-12-02T20:00:00.668",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985260,1733169600718,-794.35,0.00025821,120,"2024-12-02T20:00:00.718",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985261,1733169600765,-1741.18,0.00025821,120,"2024-12-02T20:00:00.765",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985262,1733169600812,-2422.35,0.00025821,120,"2024-12-02T20:00:00.812",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985263,1733169600858,-3182.52,0.00025821,120,"2024-12-02T20:00:00.858",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985264,1733169600910,-500.0,0.00025821,120,"2024-12-02T20:00:00.910",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985265,1733169600957,-500.0,0.00025821,120,"2024-12-02T20:00:00.957",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985266,1733169601006,-951.11,0.00025821,120,"2024-12-02T20:00:01.006",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985267,1733169601053,-2121.78,0.00025821,120,"2024-12-02T20:00:01.053",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985268,1733169601101,-595.07,0.00025821,120,"2024-12-02T20:00:01.101",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985269,1733169601147,-500.0,0.00025821,120,"2024-12-02T20:00:01.147",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985270,1733169601195,-2247.5,0.00025821,120,"2024-12-02T20:00:01.195",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985271,1733169601242,-3494.81,0.00025821,120,"2024-12-02T20:00:01.242",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985272,1733169601289,-500.0,0.00025821,120,"2024-12-02T20:00:01.289",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985273,1733169601337,-500.71,0.00025821,120,"2024-12-02T20:00:01.337",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985274,1733169601386,-887.31,0.00025821,120,"2024-12-02T20:00:01.386",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985275,1733169601435,-500.0,0.00025821,120,"2024-12-02T20:00:01.435",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985276,1733169601482,-1022.28,0.00025821,120,"2024-12-02T20:00:01.482",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985277,1733169601530,-500.0,0.00025821,120,"2024-12-02T20:00:01.530",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985278,1733169601581,-2885.66,0.00025821,120,"2024-12-02T20:00:01.581",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985279,1733169601628,-500.0,0.00025821,120,"2024-12-02T20:00:01.628",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985280,1733169601679,-500.0,0.00025821,120,"2024-12-02T20:00:01.679",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985281,1733169601727,-515.06181674,0.00025821,120,"2024-12-02T20:00:01.727",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985282,1733169601773,-2090.17,0.00025821,120,"2024-12-02T20:00:01.773",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985283,1733169601823,-500.0,0.00025821,120,"2024-12-02T20:00:01.823",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985284,1733169601870,-500.0,0.00025821,120,"2024-12-02T20:00:01.870",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985285,1733169601915,-2894.02,0.00025821,120,"2024-12-02T20:00:01.915",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985286,1733169601962,-1896.23,0.00025821,120,"2024-12-02T20:00:01.962",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985287,1733169602008,-500.0,0.00025821,120,"2024-12-02T20:00:02.008",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985288,1733169602054,-1465.8,0.00025821,120,"2024-12-02T20:00:02.054",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985289,1733169602100,-2405.55,0.00025821,120,"2024-12-02T20:00:02.100",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985290,1733169602144,-695.56,0.00025821,120,"2024-12-02T20:00:02.144",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985291,1733169602189,-513.10794707,0.00025821,120,"2024-12-02T20:00:02.189",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985292,1733169602235,-500.0,0.00025821,120,"2024-12-02T20:00:02.235",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985293,1733169602282,-1133.27,0.00025821,120,"2024-12-02T20:00:02.282",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985294,1733169602330,-500.0,0.00025821,120,"2024-12-02T20:00:02.330",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985295,1733169602383,-990.47,0.00025821,120,"2024-12-02T20:00:02.383",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985296,1733169602434,-500.0,0.00025821,120,"2024-12-02T20:00:02.434",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985297,1733169602483,-500.0,0.00025821,120,"2024-12-02T20:00:02.483",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985298,1733169602533,-500.0,0.00025821,120,"2024-12-02T20:00:02.533",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985299,1733169602583,-6317.99,0.00025821,120,"2024-12-02T20:00:02.583",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985300,1733169602637,-1730.55,0.00025821,120,"2024-12-02T20:00:02.637",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985301,1733169602692,-4472.97,0.00025821,120,"2024-12-02T20:00:02.692",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985302,1733169602740,-5537.71,0.00025821,120,"2024-12-02T20:00:02.740",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985303,1733169602791,-500.0,0.00025821,120,"2024-12-02T20:00:02.791",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985304,1733169602839,-500.0,0.00025821,120,"2024-12-02T20:00:02.839",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985305,1733169602887,-2516.67,0.00025821,120,"2024-12-02T20:00:02.887",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985306,1733169602941,-637.9,0.00025821,120,"2024-12-02T20:00:02.941",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985307,1733169603411,-895.29,0.00025821,120,"2024-12-02T20:00:03.411",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985308,1733169603466,-500.0,0.00025821,120,"2024-12-02T20:00:03.466",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985309,1733169603520,-500.0,0.00025821,120,"2024-12-02T20:00:03.520",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985310,1733169603579,-715.32,0.00025821,120,"2024-12-02T20:00:03.579",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985311,1733169603639,-500.0,0.00025821,120,"2024-12-02T20:00:03.639",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985312,1733169603694,-757.06,0.00025821,120,"2024-12-02T20:00:03.694",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985313,1733169603744,-500.0,0.00025821,120,"2024-12-02T20:00:03.744",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985314,1733169603797,-3249.49,0.00025821,120,"2024-12-02T20:00:03.797",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985315,1733169603848,-500.0,0.00025821,120,"2024-12-02T20:00:03.848",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985316,1733169603899,-641.3,0.00025821,120,"2024-12-02T20:00:03.899",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985317,1733169603949,-500.0,0.00025821,120,"2024-12-02T20:00:03.949",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985318,1733169603999,-6268.63,0.00025821,120,"2024-12-02T20:00:03.999",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985319,1733169604050,-572.38,0.00025821,30,"2024-12-02T20:00:04.050",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985320,1733169604103,-500.0,0.00025821,120,"2024-12-02T20:00:04.103",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985321,1733169604155,-1448.03,0.00025821,120,"2024-12-02T20:00:04.155",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985322,1733169604210,-500.0,0.00025821,120,"2024-12-02T20:00:04.210",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985323,1733169604262,-500.0,0.00025821,120,"2024-12-02T20:00:04.262",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985324,1733169604316,-3834.82,0.00025821,120,"2024-12-02T20:00:04.316",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985325,1733169604374,-3881.75,0.00025821,120,"2024-12-02T20:00:04.374",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985326,1733169604437,-1200.26,0.00025821,120,"2024-12-02T20:00:04.437",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985327,1733169604491,-500.0,0.00025821,120,"2024-12-02T20:00:04.491",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985328,1733169604545,-4386.48,0.00025821,120,"2024-12-02T20:00:04.545",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985329,1733169604603,-500.0,0.00025821,120,"2024-12-02T20:00:04.603",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985330,1733169604657,-4939.59,0.00025821,120,"2024-12-02T20:00:04.657",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985331,1733169604712,-500.0,0.00025821,120,"2024-12-02T20:00:04.712",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985332,1733169604765,-1160.53,0.00025821,120,"2024-12-02T20:00:04.765",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985333,1733169604817,-1362.16,0.00025821,120,"2024-12-02T20:00:04.817",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985334,1733169604866,-500.0,0.00025821,120,"2024-12-02T20:00:04.866",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985335,1733169604916,-500.0,0.00025821,120,"2024-12-02T20:00:04.916",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985336,1733169604970,-618.4,0.00025821,120,"2024-12-02T20:00:04.970",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985337,1733169605019,-897.62,0.00025821,120,"2024-12-02T20:00:05.019",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985338,1733169605068,-500.0,0.00025821,120,"2024-12-02T20:00:05.068",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985339,1733169605116,-500.0,0.00025821,120,"2024-12-02T20:00:05.116",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985340,1733169605163,-748.23,0.00025821,120,"2024-12-02T20:00:05.163",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985341,1733169605216,-2326.42,0.00025821,120,"2024-12-02T20:00:05.216",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985342,1733169605265,-631.96,0.00025821,120,"2024-12-02T20:00:05.265",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985343,1733169605314,-12264.12,0.00025821,120,"2024-12-02T20:00:05.314",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985344,1733169605363,-3360.25,0.00025821,120,"2024-12-02T20:00:05.363",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985345,1733169605410,-500.0,0.00025821,120,"2024-12-02T20:00:05.410",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985346,1733169605459,-500.0,0.00025821,120,"2024-12-02T20:00:05.459",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985347,1733169605508,-793.36,0.00025821,120,"2024-12-02T20:00:05.508",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985348,1733169605564,-1512.73,0.00025821,120,"2024-12-02T20:00:05.564",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985349,1733169605616,-908.58,0.00025821,120,"2024-12-02T20:00:05.616",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985350,1733169605669,-315.19169994,0.00025821,120,"2024-12-02T20:00:05.669",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985351,1733169605728,-1149.66,0.00025821,120,"2024-12-02T20:00:05.728",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985352,1733169605778,-3180.24,0.00025821,120,"2024-12-02T20:00:05.778",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985353,1733169605826,-500.0,0.00025821,120,"2024-12-02T20:00:05.826",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985354,1733169605875,-982.45,0.00025821,120,"2024-12-02T20:00:05.875",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985355,1733169605924,-3437.65,0.00025821,120,"2024-12-02T20:00:05.924",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985356,1733169605980,-2186.91,0.00025821,120,"2024-12-02T20:00:05.980",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985357,1733169606029,-641.83,0.00025821,120,"2024-12-02T20:00:06.029",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985358,1733169606078,-1267.07,0.00025821,120,"2024-12-02T20:00:06.078",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985359,1733169606127,-500.0,0.00025821,120,"2024-12-02T20:00:06.127",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985360,1733169606177,-3120.06,0.00025821,120,"2024-12-02T20:00:06.177",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985361,1733169606234,-2544.61,0.00025821,120,"2024-12-02T20:00:06.234",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985362,1733169606285,-500.0,0.00025821,120,"2024-12-02T20:00:06.285",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985363,1733169606336,-2280.76,0.00025821,120,"2024-12-02T20:00:06.336",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985364,1733169606385,-586.91,0.00025821,120,"2024-12-02T20:00:06.385",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985365,1733169606436,-500.0,0.00025821,120,"2024-12-02T20:00:06.436",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985366,1733169606484,-500.0,0.00025821,120,"2024-12-02T20:00:06.484",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985367,1733169606533,-1187.33,0.00025821,120,"2024-12-02T20:00:06.533",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985368,1733169606582,-500.0,0.00025821,120,"2024-12-02T20:00:06.582",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985369,1733169606632,-500.0,0.00025821,120,"2024-12-02T20:00:06.632",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985370,1733169606684,-500.0,0.00025821,120,"2024-12-02T20:00:06.684",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985371,1733169606732,-3187.8,0.00025821,120,"2024-12-02T20:00:06.732",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985372,1733169606782,-646.09,0.00025821,120,"2024-12-02T20:00:06.782",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985373,1733169606836,-835.54,0.00025821,120,"2024-12-02T20:00:06.836",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985374,1733169606886,-700.0,0.00025821,120,"2024-12-02T20:00:06.886",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985375,1733169606940,-500.0,0.00025821,120,"2024-12-02T20:00:06.940",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985376,1733169606997,-500.0,0.00025821,120,"2024-12-02T20:00:06.997",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985377,1733169607048,-1643.01,0.00025821,120,"2024-12-02T20:00:07.048",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985378,1733169607095,-500.0,0.00025821,120,"2024-12-02T20:00:07.095",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985379,1733169607143,-500.0,0.00025821,120,"2024-12-02T20:00:07.143",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985380,1733169607190,-500.0,0.00025821,120,"2024-12-02T20:00:07.190",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985381,1733169607237,-948.79,0.00025821,120,"2024-12-02T20:00:07.237",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985382,1733169607284,-365.01711537,0.00025821,120,"2024-12-02T20:00:07.284",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985383,1733169607331,-3559.29,0.00025821,120,"2024-12-02T20:00:07.331",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985384,1733169607378,-3325.5,0.00025821,120,"2024-12-02T20:00:07.378",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985385,1733169607426,-581.49,0.00025821,120,"2024-12-02T20:00:07.426",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985386,1733169607479,-2351.39,0.00025821,120,"2024-12-02T20:00:07.479",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985387,1733169607529,-503.19,0.00025821,120,"2024-12-02T20:00:07.529",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985388,1733169607581,-621.14,0.00025821,120,"2024-12-02T20:00:07.581",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985389,1733169607631,-1663.95,0.00025821,120,"2024-12-02T20:00:07.631",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985390,1733169607683,-500.0,0.00025821,120,"2024-12-02T20:00:07.683",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985391,1733169607731,-1118.58,0.00025821,120,"2024-12-02T20:00:07.731",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985392,1733169607779,-745.04,0.00025821,120,"2024-12-02T20:00:07.779",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985393,1733169607825,-4289.07,0.00025821,120,"2024-12-02T20:00:07.825",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985394,1733169607873,-500.0,0.00025821,120,"2024-12-02T20:00:07.873",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985395,1733169607920,-500.0,0.00025821,120,"2024-12-02T20:00:07.920",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985396,1733169607969,-4507.19,0.00025821,120,"2024-12-02T20:00:07.969",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985397,1733169608017,-1284.07,0.00025821,120,"2024-12-02T20:00:08.017",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985398,1733169608065,-890.64,0.00025821,120,"2024-12-02T20:00:08.065",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985399,1733169608114,-917.02,0.00025821,120,"2024-12-02T20:00:08.114",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985400,1733169608164,-2525.37,0.00025821,120,"2024-12-02T20:00:08.164",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985401,1733169608432,-500.0,0.00025821,120,"2024-12-02T20:00:08.432",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985402,1733169608502,-580.95,0.00025821,120,"2024-12-02T20:00:08.502",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985403,1733169608552,-2534.0,0.00025821,120,"2024-12-02T20:00:08.552",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985404,1733169608608,-6207.23,0.00025821,120,"2024-12-02T20:00:08.608",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985405,1733169608657,-500.0,0.00025821,120,"2024-12-02T20:00:08.657",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985406,1733169608709,-500.0,0.00025821,120,"2024-12-02T20:00:08.709",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985407,1733169608758,-500.0,0.00025821,120,"2024-12-02T20:00:08.758",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985408,1733169608806,-1114.51,0.00025821,60,"2024-12-02T20:00:08.806",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985409,1733169608857,-2448.92,0.00025821,120,"2024-12-02T20:00:08.857",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985410,1733169608909,-513.46,0.00025821,120,"2024-12-02T20:00:08.909",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985411,1733169608958,-500.0,0.00025821,120,"2024-12-02T20:00:08.958",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985412,1733169609007,-1950.33,0.00025821,120,"2024-12-02T20:00:09.007",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985413,1733169609057,-3054.87,0.00025821,120,"2024-12-02T20:00:09.057",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985414,1733169609107,-870.88,0.00025821,120,"2024-12-02T20:00:09.107",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985415,1733169609160,-500.0,0.00025821,120,"2024-12-02T20:00:09.160",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985416,1733169609211,-1470.42,0.00025821,120,"2024-12-02T20:00:09.211",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985417,1733169609263,-2228.68,0.00025821,120,"2024-12-02T20:00:09.263",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985418,1733169609314,-923.08,0.00025821,120,"2024-12-02T20:00:09.314",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985419,1733169609369,-500.0,0.00025821,120,"2024-12-02T20:00:09.369",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985420,1733169609423,-544.54,0.00025821,120,"2024-12-02T20:00:09.423",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985421,1733169609477,-500.0,0.00025821,120,"2024-12-02T20:00:09.477",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985422,1733169609532,-3075.15,0.00025821,120,"2024-12-02T20:00:09.532",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985423,1733169609583,-500.0,0.00025821,120,"2024-12-02T20:00:09.583",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985424,1733169609636,-500.0,0.00025821,120,"2024-12-02T20:00:09.636",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985425,1733169609689,-2991.85,0.00025821,120,"2024-12-02T20:00:09.689",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985426,1733169609740,-500.0,0.00025821,120,"2024-12-02T20:00:09.740",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985427,1733169609791,-3418.87,0.00025821,120,"2024-12-02T20:00:09.791",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985428,1733169609843,-1092.9,0.00025821,120,"2024-12-02T20:00:09.843",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985429,1733169609893,-571.61,0.00025821,120,"2024-12-02T20:00:09.893",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985430,1733169609944,-500.0,0.00025821,120,"2024-12-02T20:00:09.944",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985431,1733169609993,-811.66,0.00025821,120,"2024-12-02T20:00:09.993",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985432,1733169610042,-2196.28,0.00025821,120,"2024-12-02T20:00:10.042",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985433,1733169610091,-5734.44,0.00025821,120,"2024-12-02T20:00:10.091",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985434,1733169610138,-500.0,0.00025821,120,"2024-12-02T20:00:10.138",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985435,1733169610192,-2473.71,0.00025821,120,"2024-12-02T20:00:10.192",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985436,1733169610241,-500.0,0.00025821,120,"2024-12-02T20:00:10.241",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985437,1733169610292,-500.0,0.00025821,120,"2024-12-02T20:00:10.292",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985438,1733169610343,-1131.45,0.00025821,120,"2024-12-02T20:00:10.343",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985439,1733169610393,-500.0,0.00025821,120,"2024-12-02T20:00:10.393",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985440,1733169610442,-3287.72,0.00025821,120,"2024-12-02T20:00:10.442",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985441,1733169610489,-684.17,0.00025821,120,"2024-12-02T20:00:10.489",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985442,1733169610539,-5388.18,0.00025821,120,"2024-12-02T20:00:10.539",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985443,1733169610589,-500.0,0.00025821,120,"2024-12-02T20:00:10.589",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985444,1733169610638,-3026.65,0.00025821,120,"2024-12-02T20:00:10.638",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985445,1733169610693,-500.0,0.00025821,120,"2024-12-02T20:00:10.693",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985446,1733169610754,-500.0,0.00025821,120,"2024-12-02T20:00:10.754",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985447,1733169610806,-663.27,0.00025821,120,"2024-12-02T20:00:10.806",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985448,1733169610856,-2668.13,0.00025821,120,"2024-12-02T20:00:10.856",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985449,1733169610907,-500.0,0.00025821,120,"2024-12-02T20:00:10.907",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985450,1733169610954,-535.28,0.00025821,120,"2024-12-02T20:00:10.954",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985451,1733169611000,-1670.84,0.00025821,120,"2024-12-02T20:00:11.000",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985452,1733169611045,-500.0,0.00025821,120,"2024-12-02T20:00:11.045",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985453,1733169611090,-895.09,0.00025821,120,"2024-12-02T20:00:11.090",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985454,1733169611135,-500.0,0.00025821,120,"2024-12-02T20:00:11.135",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985455,1733169611179,-1975.86,0.00025821,120,"2024-12-02T20:00:11.179",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985456,1733169611232,-2661.94,0.00025821,120,"2024-12-02T20:00:11.232",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985457,1733169611280,-500.0,0.00025821,120,"2024-12-02T20:00:11.280",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985458,1733169611326,-500.0,0.00025821,120,"2024-12-02T20:00:11.326",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985459,1733169611373,-3529.09,0.00025821,120,"2024-12-02T20:00:11.373",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985460,1733169611421,-5200.25,0.00025821,120,"2024-12-02T20:00:11.421",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985461,1733169611471,-3213.63,0.00025821,120,"2024-12-02T20:00:11.471",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985462,1733169611516,-978.51,0.00025821,120,"2024-12-02T20:00:11.516",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985463,1733169611568,-1404.4,0.00025821,120,"2024-12-02T20:00:11.568",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985464,1733169611615,-2688.97,0.00025821,120,"2024-12-02T20:00:11.615",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985465,1733169611662,-4908.38,0.00025821,120,"2024-12-02T20:00:11.662",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985466,1733169611710,-3927.33,0.00025821,120,"2024-12-02T20:00:11.710",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985467,1733169611758,-4766.8,0.00025821,120,"2024-12-02T20:00:11.758",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985468,1733169611804,-5216.64,0.00025821,120,"2024-12-02T20:00:11.804",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985469,1733169611849,-500.0,0.00025821,120,"2024-12-02T20:00:11.849",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985470,1733169611894,-1607.08,0.00025821,120,"2024-12-02T20:00:11.894",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985471,1733169611942,-500.0,0.00025821,120,"2024-12-02T20:00:11.942",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985472,1733169611987,-3025.07,0.00025821,120,"2024-12-02T20:00:11.987",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985473,1733169612032,-592.09971286,0.00025821,120,"2024-12-02T20:00:12.032",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985474,1733169612077,-500.0,0.00025821,120,"2024-12-02T20:00:12.077",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985475,1733169612122,-2839.58,0.00025821,120,"2024-12-02T20:00:12.122",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985476,1733169612167,-841.46,0.00025821,120,"2024-12-02T20:00:12.167",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985477,1733169612213,-500.0,0.00025821,120,"2024-12-02T20:00:12.213",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985478,1733169612266,-2729.59,0.00025821,120,"2024-12-02T20:00:12.266",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985479,1733169612311,-2073.17,0.00025821,120,"2024-12-02T20:00:12.311",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985480,1733169612360,-500.0,0.00025821,120,"2024-12-02T20:00:12.360",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985481,1733169612409,-2877.76,0.00025821,120,"2024-12-02T20:00:12.409",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985482,1733169612459,-6177.84,0.00025821,120,"2024-12-02T20:00:12.459",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985483,1733169612509,-5465.18,0.00025821,120,"2024-12-02T20:00:12.509",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985484,1733169612562,-1140.61,0.00025821,120,"2024-12-02T20:00:12.562",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985485,1733169612614,-682.14,0.00025821,120,"2024-12-02T20:00:12.614",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985486,1733169612664,-729.35,0.00025821,120,"2024-12-02T20:00:12.664",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985487,1733169612713,-7107.57,0.00025821,120,"2024-12-02T20:00:12.713",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985488,1733169612761,-500.0,0.00025821,120,"2024-12-02T20:00:12.761",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985489,1733169612809,-522.94,0.00025821,120,"2024-12-02T20:00:12.809",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985490,1733169612858,-4766.13,0.00025821,120,"2024-12-02T20:00:12.858",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985491,1733169612905,-500.0,0.00025821,120,"2024-12-02T20:00:12.905",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985492,1733169612951,-823.11,0.00025821,120,"2024-12-02T20:00:12.951",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985493,1733169612998,-31749.53,0.00025821,120,"2024-12-02T20:00:12.998",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985494,1733169613045,-3729.24,0.00025821,120,"2024-12-02T20:00:13.045",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985495,1733169613092,-1786.36,0.00025821,120,"2024-12-02T20:00:13.092",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985496,1733169613448,-3498.94,0.00025821,120,"2024-12-02T20:00:13.448",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985497,1733169613494,-500.0,0.00025821,30,"2024-12-02T20:00:13.494",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985498,1733169613541,-500.0,0.00025821,120,"2024-12-02T20:00:13.541",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985499,1733169613590,-2298.11,0.00025821,120,"2024-12-02T20:00:13.590",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985500,1733169613638,-5593.29,0.00025821,120,"2024-12-02T20:00:13.638",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985501,1733169613685,-1433.32,0.00025821,120,"2024-12-02T20:00:13.685",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985502,1733169613738,-500.0,0.00025821,120,"2024-12-02T20:00:13.738",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985503,1733169613783,-500.0,0.00025821,120,"2024-12-02T20:00:13.783",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985504,1733169613828,-1432.32,0.00025821,120,"2024-12-02T20:00:13.828",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985505,1733169613873,-1134.59,0.00025821,120,"2024-12-02T20:00:13.873",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985506,1733169613916,-718.76,0.00025821,120,"2024-12-02T20:00:13.916",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985507,1733169613964,-2915.48,0.00025821,120,"2024-12-02T20:00:13.964",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985508,1733169614014,-1883.27,0.00025821,120,"2024-12-02T20:00:14.014",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985509,1733169614062,-500.0,0.00025821,120,"2024-12-02T20:00:14.062",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985510,1733169614110,-2649.7,0.00025821,120,"2024-12-02T20:00:14.110",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985511,1733169614158,-500.0,0.00025821,120,"2024-12-02T20:00:14.158",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985512,1733169614208,-3487.24,0.00025821,120,"2024-12-02T20:00:14.208",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985513,1733169614258,-20797.64,0.00025821,120,"2024-12-02T20:00:14.258",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985514,1733169614307,-500.0,0.00025821,120,"2024-12-02T20:00:14.307",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985515,1733169614357,-2924.44,0.00025821,120,"2024-12-02T20:00:14.357",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985516,1733169614407,-2057.6,0.00025821,120,"2024-12-02T20:00:14.407",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985517,1733169614463,-5509.29,0.00025821,120,"2024-12-02T20:00:14.463",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985518,1733169614512,-500.0,0.00025821,120,"2024-12-02T20:00:14.512",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985519,1733169614561,-500.0,0.00025821,120,"2024-12-02T20:00:14.561",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985520,1733169614612,-4788.27,0.00025821,120,"2024-12-02T20:00:14.612",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985521,1733169614663,-6930.13,0.00025821,120,"2024-12-02T20:00:14.663",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985522,1733169614711,-500.0,0.00025821,120,"2024-12-02T20:00:14.711",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985523,1733169614758,-7028.86,0.00025821,120,"2024-12-02T20:00:14.758",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985524,1733169614806,-1803.13,0.00025821,120,"2024-12-02T20:00:14.806",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985525,1733169614853,-500.0,0.00025821,120,"2024-12-02T20:00:14.853",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985526,1733169614903,-3102.05,0.00025821,120,"2024-12-02T20:00:14.903",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985527,1733169614952,-5759.46,0.00025821,120,"2024-12-02T20:00:14.952",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985528,1733169615000,-500.0,0.00025821,120,"2024-12-02T20:00:15.000",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985529,1733169615048,-500.0,0.00025821,120,"2024-12-02T20:00:15.048",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985530,1733169615096,-715.31,0.00025821,120,"2024-12-02T20:00:15.096",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985531,1733169615144,-1541.69,0.00025821,120,"2024-12-02T20:00:15.144",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985532,1733169615195,-500.0,0.00025821,120,"2024-12-02T20:00:15.195",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985533,1733169615244,-500.0,0.00025821,120,"2024-12-02T20:00:15.244",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985534,1733169615293,-7787.8,0.00025821,120,"2024-12-02T20:00:15.293",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985535,1733169615341,-903.21,0.00025821,120,"2024-12-02T20:00:15.341",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985536,1733169615392,-5512.62,0.00025821,120,"2024-12-02T20:00:15.392",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985537,1733169615444,-731.68,0.00025821,120,"2024-12-02T20:00:15.444",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985538,1733169615493,-500.0,0.00025821,120,"2024-12-02T20:00:15.493",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985539,1733169615544,-1079.25,0.00025821,120,"2024-12-02T20:00:15.544",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985540,1733169615597,-500.0,0.00025821,120,"2024-12-02T20:00:15.597",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985541,1733169615649,-500.0,0.00025821,120,"2024-12-02T20:00:15.649",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985542,1733169615698,-1049.47,0.00025821,120,"2024-12-02T20:00:15.698",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985543,1733169615746,-806.28,0.00025821,120,"2024-12-02T20:00:15.746",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985544,1733169615795,-17092.48,0.00025821,120,"2024-12-02T20:00:15.795",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985545,1733169615844,-500.0,0.00025821,120,"2024-12-02T20:00:15.844",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985546,1733169615894,-1062.78,0.00025821,120,"2024-12-02T20:00:15.894",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985547,1733169615944,-500.0,0.00025821,120,"2024-12-02T20:00:15.944",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985548,1733169615994,-3848.05,0.00025821,120,"2024-12-02T20:00:15.994",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985549,1733169616044,-580.18,0.00025821,120,"2024-12-02T20:00:16.044",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985550,1733169616094,-2528.15,0.00025821,120,"2024-12-02T20:00:16.094",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985551,1733169616143,-500.0,0.00025821,120,"2024-12-02T20:00:16.143",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985552,1733169616197,-529.81,0.00025821,120,"2024-12-02T20:00:16.197",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985553,1733169616246,-500.0,0.00025821,120,"2024-12-02T20:00:16.246",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985554,1733169616296,-5322.29,0.00025821,120,"2024-12-02T20:00:16.296",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985555,1733169616348,-1613.46,0.00025821,120,"2024-12-02T20:00:16.348",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985556,1733169616399,-2816.16,0.00025821,120,"2024-12-02T20:00:16.399",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985557,1733169616450,-663.6,0.00025821,120,"2024-12-02T20:00:16.450",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985558,1733169616502,-500.0,0.00025821,120,"2024-12-02T20:00:16.502",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985559,1733169616554,-880.7,0.00025821,120,"2024-12-02T20:00:16.554",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985560,1733169616606,-4195.25,0.00025821,120,"2024-12-02T20:00:16.606",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985561,1733169616658,-6844.27,0.00025821,120,"2024-12-02T20:00:16.658",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985562,1733169616708,-500.0,0.00025821,120,"2024-12-02T20:00:16.708",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985563,1733169616759,-1117.94,0.00025821,120,"2024-12-02T20:00:16.759",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985564,1733169616809,-500.0,0.00025821,120,"2024-12-02T20:00:16.809",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985565,1733169616859,-8824.85,0.00025821,120,"2024-12-02T20:00:16.859",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985566,1733169616911,-4791.52,0.00025821,120,"2024-12-02T20:00:16.911",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985567,1733169616963,-2596.48,0.00025821,120,"2024-12-02T20:00:16.963",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985568,1733169617013,-500.0,0.00025821,120,"2024-12-02T20:00:17.013",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985569,1733169617061,-500.0,0.00025821,120,"2024-12-02T20:00:17.061",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985570,1733169617109,-3760.91,0.00025821,120,"2024-12-02T20:00:17.109",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985571,1733169617158,-683.6,0.00025821,120,"2024-12-02T20:00:17.158",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985572,1733169617206,-3052.97,0.00025821,120,"2024-12-02T20:00:17.206",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985573,1733169617256,-2061.14,0.00025821,30,"2024-12-02T20:00:17.256",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985574,1733169617309,-500.0,0.00025821,120,"2024-12-02T20:00:17.309",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985575,1733169617359,-1353.46,0.00025821,120,"2024-12-02T20:00:17.359",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985576,1733169617411,-3811.16,0.00025821,120,"2024-12-02T20:00:17.411",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985577,1733169617462,-584.0,0.00025821,120,"2024-12-02T20:00:17.462",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985578,1733169617515,-1668.31,0.00025821,120,"2024-12-02T20:00:17.515",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985579,1733169617569,-721.18,0.00025821,120,"2024-12-02T20:00:17.569",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985580,1733169617619,-2178.58,0.00025821,120,"2024-12-02T20:00:17.619",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985581,1733169617671,-500.0,0.00025821,120,"2024-12-02T20:00:17.671",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985582,1733169617729,-500.0,0.00025821,120,"2024-12-02T20:00:17.729",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985583,1733169617789,-26439.53,0.00025821,120,"2024-12-02T20:00:17.789",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985584,1733169617847,-13422.03,0.00025821,120,"2024-12-02T20:00:17.847",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985585,1733169617899,-500.0,0.00025821,120,"2024-12-02T20:00:17.899",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985586,1733169617946,-500.0,0.00025821,120,"2024-12-02T20:00:17.946",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985587,1733169617995,-500.0,0.00025821,120,"2024-12-02T20:00:17.995",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985588,1733169618046,-2055.7,0.00025821,120,"2024-12-02T20:00:18.046",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985589,1733169618096,-6506.01,0.00025821,120,"2024-12-02T20:00:18.096",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985590,1733169618475,-17851.52,0.00025821,120,"2024-12-02T20:00:18.475",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985591,1733169618531,-500.0,0.00025821,120,"2024-12-02T20:00:18.531",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985592,1733169618585,-1160.38,0.00025821,120,"2024-12-02T20:00:18.585",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985593,1733169618635,-4324.49,0.00025821,120,"2024-12-02T20:00:18.635",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985594,1733169618683,-500.0,0.00025821,120,"2024-12-02T20:00:18.683",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985595,1733169618736,-500.0,0.00025821,120,"2024-12-02T20:00:18.736",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985596,1733169618783,-3213.25,0.00025821,120,"2024-12-02T20:00:18.783",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985597,1733169618834,-500.0,0.00025821,120,"2024-12-02T20:00:18.834",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985598,1733169618886,-559.05,0.00025821,120,"2024-12-02T20:00:18.886",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985599,1733169618938,-907.5,0.00025821,120,"2024-12-02T20:00:18.938",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985600,1733169618989,-3373.11,0.00025821,120,"2024-12-02T20:00:18.989",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985601,1733169619037,-587.12,0.00025821,120,"2024-12-02T20:00:19.037",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985602,1733169619086,-658.13,0.00025821,120,"2024-12-02T20:00:19.086",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985603,1733169619134,-500.0,0.00025821,120,"2024-12-02T20:00:19.134",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985604,1733169619182,-797.38,0.00025821,120,"2024-12-02T20:00:19.182",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985605,1733169619233,-518.27,0.00025821,120,"2024-12-02T20:00:19.233",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985606,1733169619282,-651.08,0.00025821,120,"2024-12-02T20:00:19.282",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985607,1733169619330,-2812.6,0.00025821,120,"2024-12-02T20:00:19.330",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985608,1733169619380,-7147.22,0.00025821,120,"2024-12-02T20:00:19.380",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985609,1733169619431,-2921.9,0.00025821,120,"2024-12-02T20:00:19.431",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985610,1733169619484,-1551.24,0.00025821,120,"2024-12-02T20:00:19.484",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985611,1733169619533,-500.0,0.00025821,120,"2024-12-02T20:00:19.533",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985612,1733169619582,-500.0,0.00025821,120,"2024-12-02T20:00:19.582",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985613,1733169619629,-622.04,0.00025821,120,"2024-12-02T20:00:19.629",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985614,1733169619678,-1568.244749,0.00025821,120,"2024-12-02T20:00:19.678",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985615,1733169619730,-570.25,0.00025821,120,"2024-12-02T20:00:19.730",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985616,1733169619777,-1134.58,0.00025821,120,"2024-12-02T20:00:19.777",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985617,1733169619821,-8995.35,0.00025821,120,"2024-12-02T20:00:19.821",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985618,1733169619867,-2673.72,0.00025821,120,"2024-12-02T20:00:19.867",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985619,1733169619912,-500.0,0.00025821,120,"2024-12-02T20:00:19.912",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985620,1733169619957,-1345.84,0.00025821,120,"2024-12-02T20:00:19.957",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985621,1733169620001,-500.0,0.00025821,120,"2024-12-02T20:00:20.001",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985622,1733169620045,-723.17,0.00025821,120,"2024-12-02T20:00:20.045",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985623,1733169620089,-500.0,0.00025821,120,"2024-12-02T20:00:20.089",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985624,1733169620133,-1392.8,0.00025821,120,"2024-12-02T20:00:20.133",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985625,1733169620176,-703.37,0.00025821,120,"2024-12-02T20:00:20.176",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985626,1733169620222,-500.0,0.00025821,120,"2024-12-02T20:00:20.222",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985627,1733169620266,-2108.47,0.00025821,120,"2024-12-02T20:00:20.266",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985628,1733169620308,-500.0,0.00025821,120,"2024-12-02T20:00:20.308",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985629,1733169620352,-755.13,0.00025821,120,"2024-12-02T20:00:20.352",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985630,1733169620395,-500.0,0.00025821,120,"2024-12-02T20:00:20.395",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985631,1733169620442,-1785.16,0.00025821,120,"2024-12-02T20:00:20.442",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985632,1733169620488,-672.83,0.00025821,120,"2024-12-02T20:00:20.488",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985633,1733169620533,-935.66,0.00025821,120,"2024-12-02T20:00:20.533",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985634,1733169620580,-3035.15,0.00025821,120,"2024-12-02T20:00:20.580",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985635,1733169620627,-632.7,0.00025821,120,"2024-12-02T20:00:20.627",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985636,1733169620674,-500.0,0.00025821,120,"2024-12-02T20:00:20.674",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985637,1733169620723,-2072.12,0.00025821,120,"2024-12-02T20:00:20.723",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985638,1733169620769,-5565.53,0.00025821,120,"2024-12-02T20:00:20.769",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985639,1733169620814,-2151.79,0.00025821,120,"2024-12-02T20:00:20.814",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985640,1733169620859,-671.1,0.00025821,120,"2024-12-02T20:00:20.859",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985641,1733169620904,-1217.44,0.00025821,60,"2024-12-02T20:00:20.904",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985642,1733169620949,-4694.36,0.00025821,120,"2024-12-02T20:00:20.949",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985643,1733169620994,-2095.21,0.00025821,120,"2024-12-02T20:00:20.994",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985644,1733169621039,-2095.96,0.00025821,120,"2024-12-02T20:00:21.039",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985645,1733169621085,-500.0,0.00025821,120,"2024-12-02T20:00:21.085",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985646,1733169621131,-2737.11,0.00025821,120,"2024-12-02T20:00:21.131",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985647,1733169621176,-500.0,0.00025821,120,"2024-12-02T20:00:21.176",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985648,1733169621223,-2399.96,0.00025821,120,"2024-12-02T20:00:21.223",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985649,1733169621268,-1205.02,0.00025821,120,"2024-12-02T20:00:21.268",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985650,1733169621312,-731.09,0.00025821,120,"2024-12-02T20:00:21.312",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985651,1733169621359,-517.92,0.00025821,120,"2024-12-02T20:00:21.359",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985652,1733169621405,-500.0,0.00025821,120,"2024-12-02T20:00:21.405",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985653,1733169621453,-500.0,0.00025821,120,"2024-12-02T20:00:21.453",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985654,1733169621501,-957.59,0.00025821,120,"2024-12-02T20:00:21.501",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985655,1733169621551,-500.0,0.00025821,120,"2024-12-02T20:00:21.551",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985656,1733169621610,-500.0,0.00025821,120,"2024-12-02T20:00:21.610",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985657,1733169621660,-964.02,0.00025821,120,"2024-12-02T20:00:21.660",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985658,1733169621707,-5642.52,0.00025821,120,"2024-12-02T20:00:21.707",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985659,1733169621752,-1155.0,0.00025821,120,"2024-12-02T20:00:21.752",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985660,1733169621798,-1599.85,0.00025821,120,"2024-12-02T20:00:21.798",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985661,1733169621844,-500.0,0.00025821,120,"2024-12-02T20:00:21.844",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985662,1733169621890,-12639.89,0.00025821,120,"2024-12-02T20:00:21.890",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985663,1733169621938,-3145.91,0.00025821,120,"2024-12-02T20:00:21.938",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985664,1733169621983,-4747.76,0.00025821,120,"2024-12-02T20:00:21.983",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985665,1733169622031,-2445.76,0.00025821,120,"2024-12-02T20:00:22.031",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985666,1733169622077,-976.95,0.00025821,120,"2024-12-02T20:00:22.077",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985667,1733169622124,-500.0,0.00025821,120,"2024-12-02T20:00:22.124",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985668,1733169622171,-500.0,0.00025821,120,"2024-12-02T20:00:22.171",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985669,1733169622217,-500.0,0.00025821,120,"2024-12-02T20:00:22.217",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985670,1733169622263,-3585.22,0.00025821,120,"2024-12-02T20:00:22.263",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985671,1733169622308,-966.75,0.00025821,120,"2024-12-02T20:00:22.308",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985672,1733169622355,-3095.03,0.00025821,120,"2024-12-02T20:00:22.355",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985673,1733169622401,-1566.82,0.00025821,120,"2024-12-02T20:00:22.401",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985674,1733169622449,-8533.54,0.00025821,120,"2024-12-02T20:00:22.449",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985675,1733169622495,-469.57747071,0.00025821,120,"2024-12-02T20:00:22.495",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985676,1733169622542,-2038.8,0.00025821,120,"2024-12-02T20:00:22.542",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985677,1733169622591,-3060.79,0.00025821,120,"2024-12-02T20:00:22.591",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985678,1733169622638,-3532.86,0.00025821,120,"2024-12-02T20:00:22.638",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985679,1733169622685,-2087.33,0.00025821,120,"2024-12-02T20:00:22.685",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985680,1733169622736,-21068.21,0.00025821,120,"2024-12-02T20:00:22.736",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985681,1733169622783,-3138.93,0.00025821,120,"2024-12-02T20:00:22.783",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985682,1733169622830,-4394.15,0.00025821,120,"2024-12-02T20:00:22.830",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985683,1733169622877,-299.82155747,0.00025821,120,"2024-12-02T20:00:22.877",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985684,1733169623266,-1858.53,0.00025821,120,"2024-12-02T20:00:23.266",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985685,1733169623315,-500.0,0.00025821,120,"2024-12-02T20:00:23.315",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985686,1733169623366,-1419.7,0.00025821,120,"2024-12-02T20:00:23.366",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985687,1733169623415,-1050.27,0.00025821,120,"2024-12-02T20:00:23.415",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985688,1733169623462,-704.36,0.00025821,120,"2024-12-02T20:00:23.462",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985689,1733169623512,-5863.27,0.00025821,120,"2024-12-02T20:00:23.512",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985690,1733169623566,-500.0,0.00025821,120,"2024-12-02T20:00:23.566",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985691,1733169623618,-1155.5,0.00025821,120,"2024-12-02T20:00:23.618",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985692,1733169623667,-1383.07,0.00025821,120,"2024-12-02T20:00:23.667",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985693,1733169623716,-2485.86,0.00025821,120,"2024-12-02T20:00:23.716",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985694,1733169623764,-3307.46,0.00025821,120,"2024-12-02T20:00:23.764",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985695,1733169623811,-500.0,0.00025821,120,"2024-12-02T20:00:23.811",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985696,1733169623857,-619.4,0.00025821,120,"2024-12-02T20:00:23.857",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985697,1733169623905,-9569.74,0.00025821,120,"2024-12-02T20:00:23.905",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985698,1733169623953,-2954.23,0.00025821,120,"2024-12-02T20:00:23.953",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985699,1733169624000,-500.0,0.00025821,120,"2024-12-02T20:00:24.000",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985700,1733169624048,-500.0,0.00025821,120,"2024-12-02T20:00:24.048",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985701,1733169624096,-3344.79,0.00025821,120,"2024-12-02T20:00:24.096",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985702,1733169624143,-1622.42,0.00025821,120,"2024-12-02T20:00:24.143",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985703,1733169624193,-414.1656377,0.00025821,120,"2024-12-02T20:00:24.193",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985704,1733169624241,-5312.46,0.00025821,120,"2024-12-02T20:00:24.241",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985705,1733169624289,-3039.49,0.00025821,120,"2024-12-02T20:00:24.289",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985706,1733169624340,-1433.94,0.00025821,120,"2024-12-02T20:00:24.340",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985707,1733169624390,-1486.96,0.00025821,120,"2024-12-02T20:00:24.390",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985708,1733169624443,-9703.4,0.00025821,120,"2024-12-02T20:00:24.443",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985709,1733169624490,-500.0,0.00025821,120,"2024-12-02T20:00:24.490",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985710,1733169624539,-5702.56,0.00025821,120,"2024-12-02T20:00:24.539",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985711,1733169624593,-500.0,0.00025821,120,"2024-12-02T20:00:24.593",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985712,1733169624644,-553.01,0.00025821,120,"2024-12-02T20:00:24.644",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985713,1733169624697,-500.0,0.00025821,120,"2024-12-02T20:00:24.697",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985714,1733169624744,-6176.14,0.00025821,120,"2024-12-02T20:00:24.744",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985715,1733169624790,-617.67,0.00025821,120,"2024-12-02T20:00:24.790",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985716,1733169624837,-2712.05,0.00025821,120,"2024-12-02T20:00:24.837",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985717,1733169624884,-500.0,0.00025821,120,"2024-12-02T20:00:24.884",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985718,1733169624932,-4667.69,0.00025821,120,"2024-12-02T20:00:24.932",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985719,1733169624981,-500.0,0.00025821,120,"2024-12-02T20:00:24.981",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985720,1733169625028,-909.9,0.00025821,120,"2024-12-02T20:00:25.028",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985721,1733169625074,-2769.56,0.00025821,120,"2024-12-02T20:00:25.074",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985722,1733169625122,-2398.74,0.00025821,120,"2024-12-02T20:00:25.122",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985723,1733169625171,-1527.45,0.00025821,120,"2024-12-02T20:00:25.171",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985724,1733169625220,-500.0,0.00025821,120,"2024-12-02T20:00:25.220",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985725,1733169625271,-517.74134824,0.00025821,120,"2024-12-02T20:00:25.271",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985726,1733169625319,-500.0,0.00025821,120,"2024-12-02T20:00:25.319",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985727,1733169625368,-2607.43,0.00025821,120,"2024-12-02T20:00:25.368",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985728,1733169625417,-1429.2,0.00025821,120,"2024-12-02T20:00:25.417",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985729,1733169625465,-500.0,0.00025821,120,"2024-12-02T20:00:25.465",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985730,1733169625512,-500.0,0.00025821,120,"2024-12-02T20:00:25.512",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985731,1733169625562,-500.0,0.00025821,120,"2024-12-02T20:00:25.562",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985732,1733169625614,-1289.36,0.00025821,120,"2024-12-02T20:00:25.614",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985733,1733169625663,-1181.82,0.00025821,120,"2024-12-02T20:00:25.663",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985734,1733169625712,-2609.47,0.00025821,120,"2024-12-02T20:00:25.712",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985735,1733169625759,-860.45,0.00025821,120,"2024-12-02T20:00:25.759",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985736,1733169625807,-847.91,0.00025821,120,"2024-12-02T20:00:25.807",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985737,1733169625854,-500.0,0.00025821,120,"2024-12-02T20:00:25.854",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985738,1733169625902,-306.88,0.00025821,120,"2024-12-02T20:00:25.902",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985739,1733169625956,-1577.07,0.00025821,120,"2024-12-02T20:00:25.956",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985740,1733169626005,-500.0,0.00025821,120,"2024-12-02T20:00:26.005",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985741,1733169626056,-500.0,0.00025821,120,"2024-12-02T20:00:26.056",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985742,1733169626114,-4325.33,0.00025821,120,"2024-12-02T20:00:26.114",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985743,1733169626170,-1229.5,0.00025821,120,"2024-12-02T20:00:26.170",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985744,1733169626227,-1146.75,0.00025821,120,"2024-12-02T20:00:26.227",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985745,1733169626276,-870.78,0.00025821,120,"2024-12-02T20:00:26.276",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985746,1733169626324,-4779.25,0.00025821,120,"2024-12-02T20:00:26.324",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985747,1733169626372,-2309.42,0.00025821,120,"2024-12-02T20:00:26.372",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985748,1733169626419,-500.0,0.00025821,120,"2024-12-02T20:00:26.419",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985749,1733169626467,-5287.35,0.00025821,120,"2024-12-02T20:00:26.467",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985750,1733169626515,-500.0,0.00025821,120,"2024-12-02T20:00:26.515",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985751,1733169626568,-6116.17,0.00025821,120,"2024-12-02T20:00:26.568",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985752,1733169626616,-793.22,0.00025821,120,"2024-12-02T20:00:26.616",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985753,1733169626664,-2762.05,0.00025821,120,"2024-12-02T20:00:26.664",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985754,1733169626713,-500.0,0.00025821,120,"2024-12-02T20:00:26.713",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985755,1733169626759,-4955.63,0.00025821,120,"2024-12-02T20:00:26.759",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985756,1733169626807,-1836.1,0.00025821,120,"2024-12-02T20:00:26.807",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985757,1733169626861,-500.0,0.00025821,120,"2024-12-02T20:00:26.861",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985758,1733169626910,-500.0,0.00025821,120,"2024-12-02T20:00:26.910",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985759,1733169626959,-1023.67,0.00025821,120,"2024-12-02T20:00:26.959",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985760,1733169627009,-6294.22,0.00025821,120,"2024-12-02T20:00:27.009",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985761,1733169627059,-500.0,0.00025821,120,"2024-12-02T20:00:27.059",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985762,1733169627108,-1361.04,0.00025821,120,"2024-12-02T20:00:27.108",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985763,1733169627159,-2550.03,0.00025821,120,"2024-12-02T20:00:27.159",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985764,1733169627208,-1153.56,0.00025821,120,"2024-12-02T20:00:27.208",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985765,1733169627258,-500.0,0.00025821,120,"2024-12-02T20:00:27.258",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985766,1733169627308,-500.0,0.00025821,120,"2024-12-02T20:00:27.308",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985767,1733169627357,-1907.13,0.00025821,120,"2024-12-02T20:00:27.357",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985768,1733169627405,-514.18,0.00025821,120,"2024-12-02T20:00:27.405",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985769,1733169627458,-500.0,0.00025821,120,"2024-12-02T20:00:27.458",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985770,1733169627520,-3535.47,0.00025821,120,"2024-12-02T20:00:27.520",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985771,1733169627571,-500.0,0.00025821,120,"2024-12-02T20:00:27.571",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985772,1733169627623,-1417.54,0.00025821,120,"2024-12-02T20:00:27.623",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985773,1733169627672,-500.0,0.00025821,120,"2024-12-02T20:00:27.672",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985774,1733169627729,-549.1,0.00025821,120,"2024-12-02T20:00:27.729",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985775,1733169627778,-500.0,0.00025821,120,"2024-12-02T20:00:27.778",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985776,1733169627827,-4776.42,0.00025821,120,"2024-12-02T20:00:27.827",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985777,1733169627877,-1487.64,0.00025821,120,"2024-12-02T20:00:27.877",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985778,1733169628268,-500.0,0.00025821,120,"2024-12-02T20:00:28.268",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985779,1733169628319,-2470.15,0.00025821,120,"2024-12-02T20:00:28.319",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985780,1733169628368,-795.36,0.00025821,120,"2024-12-02T20:00:28.368",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985781,1733169628417,-500.0,0.00025821,120,"2024-12-02T20:00:28.417",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985782,1733169628467,-890.83,0.00025821,120,"2024-12-02T20:00:28.467",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985783,1733169628518,-500.0,0.00025821,120,"2024-12-02T20:00:28.518",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985784,1733169628569,-2939.67,0.00025821,120,"2024-12-02T20:00:28.569",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985785,1733169628620,-500.0,0.00025821,120,"2024-12-02T20:00:28.620",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985786,1733169628672,-2411.07,0.00025821,120,"2024-12-02T20:00:28.672",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985787,1733169628724,-5621.83,0.00025821,120,"2024-12-02T20:00:28.724",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985788,1733169628774,-991.41,0.00025821,120,"2024-12-02T20:00:28.774",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985789,1733169628828,-1874.45,0.00025821,120,"2024-12-02T20:00:28.828",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985790,1733169628876,-1305.92,0.00025821,120,"2024-12-02T20:00:28.876",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985791,1733169628926,-931.33,0.00025821,120,"2024-12-02T20:00:28.926",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985792,1733169628977,-1065.56,0.00025821,120,"2024-12-02T20:00:28.977",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985793,1733169629025,-203.16,0.00025821,120,"2024-12-02T20:00:29.025",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985794,1733169629075,-500.0,0.00025821,120,"2024-12-02T20:00:29.075",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985795,1733169629123,-2705.16,0.00025821,120,"2024-12-02T20:00:29.123",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985796,1733169629169,-500.0,0.00025821,120,"2024-12-02T20:00:29.169",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985797,1733169629215,-500.0,0.00025821,120,"2024-12-02T20:00:29.215",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985798,1733169629266,-3526.57,0.00025821,120,"2024-12-02T20:00:29.266",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985799,1733169629313,-1775.35,0.00025821,120,"2024-12-02T20:00:29.313",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985800,1733169629360,-500.0,0.00025847,120,"2024-12-02T20:00:29.360",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985801,1733169629407,-420.35115058,0.00025916,30,"2024-12-02T20:00:29.407",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985802,1733169629457,-2000.0,0.00025971,120,"2024-12-02T20:00:29.457",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985803,1733169629503,-500.0,0.00025971,120,"2024-12-02T20:00:29.503",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985804,1733169629551,-2492.48,0.00026027,120,"2024-12-02T20:00:29.551",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985805,1733169629606,-2492.48,0.00026027,120,"2024-12-02T20:00:29.606",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985806,1733169629654,-2492.48,0.00026027,120,"2024-12-02T20:00:29.654",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985807,1733169629704,-2492.48,0.00026027,120,"2024-12-02T20:00:29.704",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985808,1733169629752,-358.503438,0.00026095,120,"2024-12-02T20:00:29.752",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985809,1733169629797,-252.726554,0.00026095,120,"2024-12-02T20:00:29.797",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985810,1733169629843,-4011.101255,0.00026095,120,"2024-12-02T20:00:29.843",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985811,1733169629888,-249.71060853,0.00026095,120,"2024-12-02T20:00:29.888",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985812,1733169629935,-500.0,0.00026095,120,"2024-12-02T20:00:29.935",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985813,1733169629984,-500.0,0.00026095,120,"2024-12-02T20:00:29.984",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985814,1733169630032,-500.0,0.00026095,120,"2024-12-02T20:00:30.032",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985815,1733169630078,-642.86,0.00026095,120,"2024-12-02T20:00:30.078",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985816,1733169630124,-500.0,0.00026095,120,"2024-12-02T20:00:30.124",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985817,1733169630172,-756.76,0.00026095,120,"2024-12-02T20:00:30.172",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985818,1733169630218,-500.0,0.00026095,120,"2024-12-02T20:00:30.218",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985819,1733169630267,-1594.55,0.00026095,120,"2024-12-02T20:00:30.267",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985820,1733169630313,-500.0,0.00026095,120,"2024-12-02T20:00:30.313",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985821,1733169630361,-500.0,0.00026095,120,"2024-12-02T20:00:30.361",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985822,1733169630407,-1852.82,0.00026095,120,"2024-12-02T20:00:30.407",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985823,1733169630451,-500.0,0.00026095,120,"2024-12-02T20:00:30.451",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985824,1733169630497,-500.0,0.00026095,120,"2024-12-02T20:00:30.497",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985825,1733169630544,-1847.31,0.00026095,120,"2024-12-02T20:00:30.544",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985826,1733169630591,-500.0,0.00026095,120,"2024-12-02T20:00:30.591",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985827,1733169630637,-500.0,0.00026095,120,"2024-12-02T20:00:30.637",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985828,1733169630682,-1530.34,0.00026095,120,"2024-12-02T20:00:30.682",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985829,1733169630732,-500.0,0.00026095,120,"2024-12-02T20:00:30.732",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985830,1733169630780,-624.19,0.00026095,120,"2024-12-02T20:00:30.780",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985831,1733169630825,-500.0,0.00026095,120,"2024-12-02T20:00:30.825",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985832,1733169630870,-3500.48,0.00026095,120,"2024-12-02T20:00:30.870",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985833,1733169630915,-500.0,0.00026095,120,"2024-12-02T20:00:30.915",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985834,1733169630961,-852.71,0.00026095,120,"2024-12-02T20:00:30.961",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985835,1733169631007,-809.81,0.00026095,120,"2024-12-02T20:00:31.007",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985836,1733169631053,-500.0,0.00026095,120,"2024-12-02T20:00:31.053",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985837,1733169631100,-606.0,0.00026095,120,"2024-12-02T20:00:31.100",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985838,1733169631145,-500.0,0.00026095,120,"2024-12-02T20:00:31.145",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985839,1733169631191,-1384.64,0.00026095,120,"2024-12-02T20:00:31.191",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985840,1733169631243,-500.0,0.00026095,120,"2024-12-02T20:00:31.243",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985841,1733169631290,-500.0,0.00026095,120,"2024-12-02T20:00:31.290",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985842,1733169631339,-620.9,0.00026095,120,"2024-12-02T20:00:31.339",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985843,1733169631391,-500.0,0.00026095,120,"2024-12-02T20:00:31.391",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985844,1733169631440,-500.0,0.00026095,120,"2024-12-02T20:00:31.440",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985845,1733169631494,-1176.96,0.00026095,120,"2024-12-02T20:00:31.494",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985846,1733169631545,-500.0,0.00026095,120,"2024-12-02T20:00:31.545",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985847,1733169631599,-500.0,0.00026095,120,"2024-12-02T20:00:31.599",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985848,1733169631649,-548.70115393,0.00026095,120,"2024-12-02T20:00:31.649",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985849,1733169631698,-2497.51,0.00026095,120,"2024-12-02T20:00:31.698",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985850,1733169631748,-500.0,0.00026095,120,"2024-12-02T20:00:31.748",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985851,1733169631796,-500.0,0.00026095,120,"2024-12-02T20:00:31.796",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985852,1733169631843,-500.0,0.00026095,120,"2024-12-02T20:00:31.843",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985853,1733169631893,-702.37,0.00026095,120,"2024-12-02T20:00:31.893",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985854,1733169631941,-2647.58,0.00026095,120,"2024-12-02T20:00:31.941",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985855,1733169631994,-1509.57,0.00026095,120,"2024-12-02T20:00:31.994",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985856,1733169632044,-470.49939688,0.00026095,120,"2024-12-02T20:00:32.044",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985857,1733169632092,-500.0,0.00026095,120,"2024-12-02T20:00:32.092",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985858,1733169632143,-645.81,0.00026095,120,"2024-12-02T20:00:32.143",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985859,1733169632196,-500.0,0.00026095,120,"2024-12-02T20:00:32.196",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985860,1733169632247,-577.19,0.00026095,120,"2024-12-02T20:00:32.247",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985861,1733169632295,-500.0,0.00026095,120,"2024-12-02T20:00:32.295",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985862,1733169632343,-1201.64,0.00026095,120,"2024-12-02T20:00:32.343",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985863,1733169632394,-500.0,0.00026095,120,"2024-12-02T20:00:32.394",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985864,1733169632442,-500.0,0.00026095,120,"2024-12-02T20:00:32.442",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985865,1733169632496,-781.21,0.00026095,120,"2024-12-02T20:00:32.496",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985866,1733169632545,-500.0,0.00026095,120,"2024-12-02T20:00:32.545",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985867,1733169632595,-714.59,0.00026095,120,"2024-12-02T20:00:32.595",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985868,1733169632646,-500.0,0.00026095,120,"2024-12-02T20:00:32.646",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985869,1733169632698,-1057.51,0.00026095,120,"2024-12-02T20:00:32.698",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985870,1733169632746,-500.0,0.00026095,120,"2024-12-02T20:00:32.746",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985871,1733169632795,-1496.66,0.00026095,120,"2024-12-02T20:00:32.795",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985872,1733169633054,-500.0,0.00026095,120,"2024-12-02T20:00:33.054",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985873,1733169633145,-670.33,0.00026095,120,"2024-12-02T20:00:33.145",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985874,1733169633199,-500.0,0.00026095,120,"2024-12-02T20:00:33.199",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985875,1733169633250,-500.0,0.00026095,120,"2024-12-02T20:00:33.250",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985876,1733169633300,-500.0,0.00026095,120,"2024-12-02T20:00:33.300",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985877,1733169633351,-500.0,0.00026095,120,"2024-12-02T20:00:33.351",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985878,1733169633402,-1136.16,0.00026095,120,"2024-12-02T20:00:33.402",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985879,1733169633454,-500.0,0.00026095,120,"2024-12-02T20:00:33.454",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985880,1733169633506,-500.0,0.00026095,120,"2024-12-02T20:00:33.506",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985881,1733169633559,-500.0,0.00026095,120,"2024-12-02T20:00:33.559",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985882,1733169633615,-1933.78,0.00026095,120,"2024-12-02T20:00:33.615",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985883,1733169633670,-483.43,0.00026095,120,"2024-12-02T20:00:33.670",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985884,1733169633723,-256.34448246,0.00026095,120,"2024-12-02T20:00:33.723",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985885,1733169633775,-1205.65,0.00026095,120,"2024-12-02T20:00:33.775",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985886,1733169633826,-500.0,0.00026095,120,"2024-12-02T20:00:33.826",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985887,1733169633876,-500.0,0.00026095,120,"2024-12-02T20:00:33.876",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985888,1733169633927,-1167.31,0.00026095,120,"2024-12-02T20:00:33.927",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985889,1733169633981,-1639.63,0.00026095,120,"2024-12-02T20:00:33.981",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985890,1733169634032,-1353.18,0.00026095,120,"2024-12-02T20:00:34.032",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985891,1733169634082,-500.0,0.00026095,120,"2024-12-02T20:00:34.082",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985892,1733169634134,-500.0,0.00026095,120,"2024-12-02T20:00:34.134",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985893,1733169634183,-500.0,0.00026095,120,"2024-12-02T20:00:34.183",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985894,1733169634236,-500.0,0.00026095,120,"2024-12-02T20:00:34.236",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985895,1733169634293,-500.0,0.00026095,120,"2024-12-02T20:00:34.293",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985896,1733169634343,-500.0,0.00026095,30,"2024-12-02T20:00:34.343",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985897,1733169634395,-500.0,0.00026095,120,"2024-12-02T20:00:34.395",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985898,1733169634448,-500.0,0.00026095,120,"2024-12-02T20:00:34.448",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985899,1733169634499,-500.0,0.00026095,120,"2024-12-02T20:00:34.499",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985900,1733169634551,-500.0,0.00026095,120,"2024-12-02T20:00:34.551",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985901,1733169634605,-1895.07,0.00026095,120,"2024-12-02T20:00:34.605",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985902,1733169634659,-558.98,0.00026095,120,"2024-12-02T20:00:34.659",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985903,1733169634709,-500.0,0.00026095,120,"2024-12-02T20:00:34.709",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985904,1733169634758,-500.0,0.00026095,120,"2024-12-02T20:00:34.758",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985905,1733169634806,-500.0,0.00026095,120,"2024-12-02T20:00:34.806",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985906,1733169634855,-3511.18,0.00026095,120,"2024-12-02T20:00:34.855",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985907,1733169634905,-652.62,0.00026095,120,"2024-12-02T20:00:34.905",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985908,1733169634954,-500.0,0.00026095,30,"2024-12-02T20:00:34.954",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985909,1733169635002,-500.0,0.00026095,120,"2024-12-02T20:00:35.002",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985910,1733169635049,-1039.8,0.00026095,120,"2024-12-02T20:00:35.049",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985911,1733169635096,-500.0,0.00026095,120,"2024-12-02T20:00:35.096",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985912,1733169635142,-1166.82,0.00026095,120,"2024-12-02T20:00:35.142",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985913,1733169635188,-500.0,0.00026095,120,"2024-12-02T20:00:35.188",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985914,1733169635236,-500.0,0.00026095,120,"2024-12-02T20:00:35.236",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985915,1733169635284,-585.74,0.00026095,120,"2024-12-02T20:00:35.284",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985916,1733169635330,-500.0,0.00026095,120,"2024-12-02T20:00:35.330",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985917,1733169635378,-500.0,0.00026095,120,"2024-12-02T20:00:35.378",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985918,1733169635425,-500.0,0.00026095,120,"2024-12-02T20:00:35.425",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985919,1733169635475,-500.0,0.00026095,120,"2024-12-02T20:00:35.475",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985920,1733169635525,-519.91,0.00026095,120,"2024-12-02T20:00:35.525",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985921,1733169635577,-500.0,0.00026095,120,"2024-12-02T20:00:35.577",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985922,1733169635627,-500.0,0.00026095,120,"2024-12-02T20:00:35.627",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985923,1733169635676,-500.0,0.00026095,120,"2024-12-02T20:00:35.676",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985924,1733169635724,-750.84,0.00026095,120,"2024-12-02T20:00:35.724",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985925,1733169635772,-500.0,0.00026095,120,"2024-12-02T20:00:35.772",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985926,1733169635820,-516.45,0.00026095,120,"2024-12-02T20:00:35.820",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985927,1733169635869,-500.0,0.00026095,120,"2024-12-02T20:00:35.869",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985928,1733169635917,-1160.34,0.00026095,120,"2024-12-02T20:00:35.917",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985929,1733169635973,-500.0,0.00026095,120,"2024-12-02T20:00:35.973",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985930,1733169636023,-500.0,0.00026095,30,"2024-12-02T20:00:36.023",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985931,1733169636073,-1556.7,0.00026095,120,"2024-12-02T20:00:36.073",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985932,1733169636122,-500.0,0.00026095,120,"2024-12-02T20:00:36.122",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985933,1733169636170,-3243.18,0.00026095,120,"2024-12-02T20:00:36.170",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985934,1733169636217,-500.0,0.00026095,120,"2024-12-02T20:00:36.217",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985935,1733169636265,-630.27,0.00026095,120,"2024-12-02T20:00:36.265",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985936,1733169636313,-1015.59,0.00026095,120,"2024-12-02T20:00:36.313",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985937,1733169636362,-1761.48,0.00026095,120,"2024-12-02T20:00:36.362",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985938,1733169636412,-954.34,0.00026095,120,"2024-12-02T20:00:36.412",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985939,1733169636460,-500.0,0.00026095,120,"2024-12-02T20:00:36.460",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985940,1733169636509,-500.0,0.00026095,120,"2024-12-02T20:00:36.509",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985941,1733169636558,-500.0,0.00026095,120,"2024-12-02T20:00:36.558",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985942,1733169636611,-1076.04,0.00026095,120,"2024-12-02T20:00:36.611",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985943,1733169636660,-1860.62,0.00026095,120,"2024-12-02T20:00:36.660",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985944,1733169636708,-2087.05,0.00026095,120,"2024-12-02T20:00:36.708",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985945,1733169636756,-500.0,0.00026095,120,"2024-12-02T20:00:36.756",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985946,1733169636803,-1700.41,0.00026095,120,"2024-12-02T20:00:36.803",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985947,1733169636850,-500.0,0.00026095,120,"2024-12-02T20:00:36.850",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985948,1733169636895,-1825.7,0.00026095,30,"2024-12-02T20:00:36.895",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985949,1733169636941,-500.0,0.00026095,120,"2024-12-02T20:00:36.941",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985950,1733169636989,-683.55,0.00026095,120,"2024-12-02T20:00:36.989",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985951,1733169637038,-527.82,0.00026095,120,"2024-12-02T20:00:37.038",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985952,1733169637085,-531.21,0.00026095,120,"2024-12-02T20:00:37.085",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985953,1733169637131,-2632.15,0.00026095,120,"2024-12-02T20:00:37.131",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985954,1733169637178,-761.54,0.00026095,120,"2024-12-02T20:00:37.178",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985955,1733169637227,-1866.97,0.00026095,120,"2024-12-02T20:00:37.227",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985956,1733169637272,-500.0,0.00026095,120,"2024-12-02T20:00:37.272",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985957,1733169637318,-500.0,0.00026095,120,"2024-12-02T20:00:37.318",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985958,1733169637365,-3090.51,0.00026095,120,"2024-12-02T20:00:37.365",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985959,1733169637411,-500.0,0.00026095,120,"2024-12-02T20:00:37.411",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985960,1733169637463,-500.0,0.00026095,120,"2024-12-02T20:00:37.463",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985961,1733169637510,-500.0,0.00026095,120,"2024-12-02T20:00:37.510",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985962,1733169637559,-500.0,0.00026095,120,"2024-12-02T20:00:37.559",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985963,1733169637614,-1954.18,0.00026095,120,"2024-12-02T20:00:37.614",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985964,1733169637662,-1364.22,0.00026095,120,"2024-12-02T20:00:37.662",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985965,1733169637708,-558.83,0.00026095,120,"2024-12-02T20:00:37.708",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985966,1733169637755,-500.0,0.00026095,120,"2024-12-02T20:00:37.755",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985967,1733169638035,-500.0,0.00026095,120,"2024-12-02T20:00:38.035",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985968,1733169638082,-1251.07,0.00026095,120,"2024-12-02T20:00:38.082",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985969,1733169638130,-1140.3,0.00026095,120,"2024-12-02T20:00:38.130",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985970,1733169638178,-500.0,0.00026095,120,"2024-12-02T20:00:38.178",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985971,1733169638225,-1150.41,0.00026095,120,"2024-12-02T20:00:38.225",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985972,1733169638273,-1074.21,0.00026095,120,"2024-12-02T20:00:38.273",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985973,1733169638321,-745.91,0.00026095,120,"2024-12-02T20:00:38.321",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985974,1733169638370,-500.0,0.00026095,120,"2024-12-02T20:00:38.370",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985975,1733169638418,-500.0,0.00026095,120,"2024-12-02T20:00:38.418",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985976,1733169638465,-1444.05,0.00026095,120,"2024-12-02T20:00:38.465",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985977,1733169638512,-500.0,0.00026095,120,"2024-12-02T20:00:38.512",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985978,1733169638561,-500.0,0.00026095,120,"2024-12-02T20:00:38.561",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985979,1733169638611,-565.51,0.00026095,120,"2024-12-02T20:00:38.611",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985980,1733169638658,-500.0,0.00026095,120,"2024-12-02T20:00:38.658",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985981,1733169638706,-687.16,0.00026095,120,"2024-12-02T20:00:38.706",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985982,1733169638755,-601.32641388,0.00026095,120,"2024-12-02T20:00:38.755",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985983,1733169638801,-500.0,0.00026095,120,"2024-12-02T20:00:38.801",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985984,1733169638849,-500.0,0.00026095,120,"2024-12-02T20:00:38.849",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985985,1733169638897,-500.0,0.00026095,120,"2024-12-02T20:00:38.897",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985986,1733169638943,-500.0,0.00026095,120,"2024-12-02T20:00:38.943",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985987,1733169638993,-930.59,0.00026095,120,"2024-12-02T20:00:38.993",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985988,1733169639039,-500.0,0.00026095,120,"2024-12-02T20:00:39.039",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985989,1733169639085,-2396.75,0.00026095,120,"2024-12-02T20:00:39.085",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985990,1733169639132,-500.0,0.00026095,120,"2024-12-02T20:00:39.132",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985991,1733169639178,-1097.58,0.00026095,120,"2024-12-02T20:00:39.178",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985992,1733169639224,-500.0,0.00026095,120,"2024-12-02T20:00:39.224",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985993,1733169639271,-500.0,0.00026095,120,"2024-12-02T20:00:39.271",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985994,1733169639320,-500.0,0.00026095,120,"2024-12-02T20:00:39.320",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985995,1733169639368,-500.0,0.00026095,120,"2024-12-02T20:00:39.368",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985996,1733169639418,-520.18,0.00026095,120,"2024-12-02T20:00:39.418",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985997,1733169639466,-500.0,0.00026095,120,"2024-12-02T20:00:39.466",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985998,1733169639518,-868.85,0.00026095,120,"2024-12-02T20:00:39.518",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985999,1733169639570,-500.0,0.00026095,120,"2024-12-02T20:00:39.570",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986000,1733169639619,-2000.21,0.00026095,120,"2024-12-02T20:00:39.619",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986001,1733169639667,-1114.97,0.00026095,120,"2024-12-02T20:00:39.667",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986002,1733169639715,-500.0,0.00026095,120,"2024-12-02T20:00:39.715",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986003,1733169639765,-1071.54,0.00026095,120,"2024-12-02T20:00:39.765",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986004,1733169639812,-500.0,0.00026095,120,"2024-12-02T20:00:39.812",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986005,1733169639859,-500.0,0.00026095,120,"2024-12-02T20:00:39.859",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986006,1733169639906,-500.0,0.00026095,120,"2024-12-02T20:00:39.906",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986007,1733169639956,-3096.03,0.00026095,120,"2024-12-02T20:00:39.956",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986008,1733169640005,-1662.47,0.00026095,120,"2024-12-02T20:00:40.005",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986009,1733169640051,-1377.65,0.00026095,120,"2024-12-02T20:00:40.051",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986010,1733169640099,-500.0,0.00026095,120,"2024-12-02T20:00:40.099",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986011,1733169640146,-2217.05,0.00026095,120,"2024-12-02T20:00:40.146",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986012,1733169640192,-1306.98,0.00026095,120,"2024-12-02T20:00:40.192",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986013,1733169640241,-500.0,0.00026095,120,"2024-12-02T20:00:40.241",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986014,1733169640290,-500.0,0.00026095,120,"2024-12-02T20:00:40.290",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986015,1733169640339,-739.43,0.00026095,120,"2024-12-02T20:00:40.339",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986016,1733169640386,-500.0,0.00026095,120,"2024-12-02T20:00:40.386",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986017,1733169640432,-995.51,0.00026095,120,"2024-12-02T20:00:40.432",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986018,1733169640478,-547.62,0.00026095,120,"2024-12-02T20:00:40.478",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986019,1733169640523,-500.0,0.00026095,120,"2024-12-02T20:00:40.523",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986020,1733169640574,-1079.3,0.00026095,120,"2024-12-02T20:00:40.574",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986021,1733169640622,-500.0,0.00026095,120,"2024-12-02T20:00:40.622",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986022,1733169640668,-1744.11,0.00026095,120,"2024-12-02T20:00:40.668",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986023,1733169640714,-500.0,0.00026095,120,"2024-12-02T20:00:40.714",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986024,1733169640761,-500.0,0.00026095,120,"2024-12-02T20:00:40.761",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986025,1733169640809,-500.0,0.00026095,120,"2024-12-02T20:00:40.809",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986026,1733169640856,-611.98,0.00026095,120,"2024-12-02T20:00:40.856",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986027,1733169640903,-500.0,0.00026095,120,"2024-12-02T20:00:40.903",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986028,1733169640950,-2533.32,0.00026095,120,"2024-12-02T20:00:40.950",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986029,1733169640999,-1516.32,0.00026095,120,"2024-12-02T20:00:40.999",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986030,1733169641046,-500.0,0.00026095,120,"2024-12-02T20:00:41.046",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986031,1733169641094,-1653.35,0.00026095,120,"2024-12-02T20:00:41.094",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986032,1733169641139,-500.0,0.00026095,30,"2024-12-02T20:00:41.139",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986033,1733169641186,-686.05,0.00026095,120,"2024-12-02T20:00:41.186",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986034,1733169641235,-801.48,0.00026095,120,"2024-12-02T20:00:41.235",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986035,1733169641282,-500.0,0.00026095,120,"2024-12-02T20:00:41.282",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986036,1733169641328,-548.73582537,0.00026095,120,"2024-12-02T20:00:41.328",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986037,1733169641376,-522.08555996,0.00026095,120,"2024-12-02T20:00:41.376",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986038,1733169641423,-500.0,0.00026095,120,"2024-12-02T20:00:41.423",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986039,1733169641472,-538.16,0.00026095,120,"2024-12-02T20:00:41.472",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986040,1733169641521,-500.0,0.00026095,120,"2024-12-02T20:00:41.521",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986041,1733169641570,-1354.41,0.00026095,120,"2024-12-02T20:00:41.570",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986042,1733169641618,-560.45506583,0.00026095,120,"2024-12-02T20:00:41.618",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986043,1733169641665,-969.1,0.00026095,120,"2024-12-02T20:00:41.665",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986044,1733169641711,-2609.7,0.00026095,120,"2024-12-02T20:00:41.711",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986045,1733169641756,-500.0,0.00026095,120,"2024-12-02T20:00:41.756",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986046,1733169641803,-2510.83,0.00026095,120,"2024-12-02T20:00:41.803",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986047,1733169641848,-500.0,0.00026095,120,"2024-12-02T20:00:41.848",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986048,1733169641893,-500.0,0.00026095,120,"2024-12-02T20:00:41.893",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986049,1733169641940,-1407.19,0.00026095,120,"2024-12-02T20:00:41.940",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986050,1733169641991,-500.0,0.00026095,120,"2024-12-02T20:00:41.991",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986051,1733169642038,-500.0,0.00026095,120,"2024-12-02T20:00:42.038",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986052,1733169642088,-524.65,0.00026095,120,"2024-12-02T20:00:42.088",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986053,1733169642135,-2128.74,0.00026095,120,"2024-12-02T20:00:42.135",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986054,1733169642181,-624.33,0.00026095,120,"2024-12-02T20:00:42.181",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986055,1733169642228,-500.0,0.00026095,120,"2024-12-02T20:00:42.228",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986056,1733169642275,-500.0,0.00026095,120,"2024-12-02T20:00:42.275",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986057,1733169642320,-1988.98,0.00026095,120,"2024-12-02T20:00:42.320",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986058,1733169642367,-1527.24,0.00026095,120,"2024-12-02T20:00:42.367",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986059,1733169642417,-500.0,0.00026095,120,"2024-12-02T20:00:42.417",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986060,1733169642465,-500.0,0.00026095,120,"2024-12-02T20:00:42.465",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986061,1733169642749,-1500.0,0.00026095,120,"2024-12-02T20:00:42.749",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986062,1733169642798,-500.0,0.00026095,120,"2024-12-02T20:00:42.798",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986063,1733169642847,-500.0,0.00026095,120,"2024-12-02T20:00:42.847",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986064,1733169642896,-1461.95,0.00026095,120,"2024-12-02T20:00:42.896",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986065,1733169642943,-772.36,0.00026095,120,"2024-12-02T20:00:42.943",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986066,1733169642995,-1591.59,0.00026095,120,"2024-12-02T20:00:42.995",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986067,1733169643044,-500.0,0.00026095,90,"2024-12-02T20:00:43.044",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986068,1733169643091,-1905.7,0.00026095,120,"2024-12-02T20:00:43.091",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986069,1733169643139,-500.0,0.00026095,120,"2024-12-02T20:00:43.139",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986070,1733169643188,-679.92,0.00026095,120,"2024-12-02T20:00:43.188",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986071,1733169643239,-2183.1,0.00026095,120,"2024-12-02T20:00:43.239",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986072,1733169643287,-1191.99,0.00026095,120,"2024-12-02T20:00:43.287",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986073,1733169643334,-500.0,0.00026095,120,"2024-12-02T20:00:43.334",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986074,1733169643383,-531.75,0.00026095,120,"2024-12-02T20:00:43.383",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986075,1733169643430,-1048.36,0.00026095,120,"2024-12-02T20:00:43.430",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986076,1733169643476,-500.0,0.00026095,120,"2024-12-02T20:00:43.476",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986077,1733169643526,-716.67,0.00026095,120,"2024-12-02T20:00:43.526",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986078,1733169643577,-500.0,0.00026095,120,"2024-12-02T20:00:43.577",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986079,1733169643626,-500.0,0.00026095,120,"2024-12-02T20:00:43.626",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986080,1733169643673,-500.0,0.00026095,120,"2024-12-02T20:00:43.673",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986081,1733169643725,-2582.23,0.00026095,120,"2024-12-02T20:00:43.725",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986082,1733169643775,-652.11,0.00026095,120,"2024-12-02T20:00:43.775",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986083,1733169643828,-2789.77,0.00026095,120,"2024-12-02T20:00:43.828",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986084,1733169643877,-500.0,0.00026095,120,"2024-12-02T20:00:43.877",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986085,1733169643924,-500.0,0.00026095,120,"2024-12-02T20:00:43.924",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986086,1733169643968,-500.0,0.00026095,120,"2024-12-02T20:00:43.968",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986087,1733169644017,-533.473756,0.00026095,120,"2024-12-02T20:00:44.017",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986088,1733169644068,-2329.9,0.00026095,120,"2024-12-02T20:00:44.068",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986089,1733169644117,-1412.98,0.00026095,120,"2024-12-02T20:00:44.117",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986090,1733169644166,-870.74,0.00026095,120,"2024-12-02T20:00:44.166",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986091,1733169644214,-150.0,0.00026095,120,"2024-12-02T20:00:44.214",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986092,1733169644263,-500.0,0.00026095,120,"2024-12-02T20:00:44.263",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986093,1733169644312,-500.0,0.00026095,120,"2024-12-02T20:00:44.312",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986094,1733169644362,-2107.48,0.00026095,120,"2024-12-02T20:00:44.362",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986095,1733169644414,-506.71,0.00026095,120,"2024-12-02T20:00:44.414",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986096,1733169644465,-2841.6,0.00026095,120,"2024-12-02T20:00:44.465",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986097,1733169644518,-500.0,0.00026095,120,"2024-12-02T20:00:44.518",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986098,1733169644570,-500.0,0.00026095,120,"2024-12-02T20:00:44.570",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986099,1733169644623,-500.0,0.00026095,120,"2024-12-02T20:00:44.623",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986100,1733169644672,-521.14,0.00026095,120,"2024-12-02T20:00:44.672",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986101,1733169644721,-557.64,0.00026095,120,"2024-12-02T20:00:44.721",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986102,1733169644771,-500.0,0.00026095,120,"2024-12-02T20:00:44.771",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986103,1733169644819,-3110.54,0.00026095,120,"2024-12-02T20:00:44.819",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986104,1733169644870,-500.0,0.00026095,120,"2024-12-02T20:00:44.870",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986105,1733169644918,-500.0,0.00026095,120,"2024-12-02T20:00:44.918",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986106,1733169644965,-500.0,0.00026095,120,"2024-12-02T20:00:44.965",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986107,1733169645013,-3423.36,0.00026095,120,"2024-12-02T20:00:45.013",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986108,1733169645061,-1087.36,0.00026095,120,"2024-12-02T20:00:45.061",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986109,1733169645109,-541.1,0.00026095,120,"2024-12-02T20:00:45.109",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986110,1733169645156,-500.0,0.00026095,120,"2024-12-02T20:00:45.156",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986111,1733169645205,-500.0,0.00026095,120,"2024-12-02T20:00:45.205",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986112,1733169645254,-500.0,0.00026095,120,"2024-12-02T20:00:45.254",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986113,1733169645302,-500.0,0.00026095,120,"2024-12-02T20:00:45.302",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986114,1733169645351,-2801.51,0.00026095,120,"2024-12-02T20:00:45.351",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986115,1733169645399,-5000.0,0.00026095,120,"2024-12-02T20:00:45.399",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986116,1733169645447,-500.0,0.00026095,120,"2024-12-02T20:00:45.447",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986117,1733169645498,-506.95,0.00026095,120,"2024-12-02T20:00:45.498",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986118,1733169645548,-500.0,0.00026095,120,"2024-12-02T20:00:45.548",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986119,1733169645598,-713.56,0.00026095,120,"2024-12-02T20:00:45.598",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986120,1733169645650,-643.2,0.00026095,120,"2024-12-02T20:00:45.650",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986121,1733169645700,-1200.13,0.00026095,120,"2024-12-02T20:00:45.700",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986122,1733169645763,-2067.91,0.00026095,120,"2024-12-02T20:00:45.763",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986123,1733169645811,-4184.83,0.00026095,120,"2024-12-02T20:00:45.811",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986124,1733169645859,-500.0,0.00026095,120,"2024-12-02T20:00:45.859",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986125,1733169645907,-605.31,0.00026095,120,"2024-12-02T20:00:45.907",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986126,1733169645957,-500.0,0.00026095,120,"2024-12-02T20:00:45.957",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986127,1733169646005,-2492.48,0.00026095,120,"2024-12-02T20:00:46.005",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986128,1733169646056,-500.0,0.00026095,120,"2024-12-02T20:00:46.056",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986129,1733169646114,-1596.09,0.00026095,120,"2024-12-02T20:00:46.114",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986130,1733169646162,-1455.97,0.00026095,120,"2024-12-02T20:00:46.162",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986131,1733169646211,-500.0,0.00026095,120,"2024-12-02T20:00:46.211",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986132,1733169646258,-500.0,0.00026095,120,"2024-12-02T20:00:46.258",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986133,1733169646305,-1126.49,0.00026095,120,"2024-12-02T20:00:46.305",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986134,1733169646354,-1384.92,0.00026095,120,"2024-12-02T20:00:46.354",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986135,1733169646404,-500.0,0.00026095,120,"2024-12-02T20:00:46.404",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986136,1733169646453,-1057.95,0.00026095,120,"2024-12-02T20:00:46.453",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986137,1733169646503,-500.0,0.00026095,120,"2024-12-02T20:00:46.503",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986138,1733169646554,-500.0,0.00026095,120,"2024-12-02T20:00:46.554",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986139,1733169646605,-1043.2,0.00026095,120,"2024-12-02T20:00:46.605",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986140,1733169646658,-500.0,0.00026095,120,"2024-12-02T20:00:46.658",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986141,1733169646711,-972.55,0.00026095,120,"2024-12-02T20:00:46.711",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986142,1733169646757,-808.24,0.00026095,120,"2024-12-02T20:00:46.757",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986143,1733169646804,-535.74,0.00026095,120,"2024-12-02T20:00:46.804",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986144,1733169646856,-976.93,0.00026095,120,"2024-12-02T20:00:46.856",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986145,1733169646902,-1114.71,0.00026095,120,"2024-12-02T20:00:46.902",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986146,1733169646946,-500.0,0.00026095,120,"2024-12-02T20:00:46.946",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986147,1733169646998,-500.0,0.00026095,120,"2024-12-02T20:00:46.998",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986148,1733169647044,-500.0,0.00026095,120,"2024-12-02T20:00:47.044",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986149,1733169647090,-500.0,0.00026095,120,"2024-12-02T20:00:47.090",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986150,1733169647136,-500.0,0.00026095,120,"2024-12-02T20:00:47.136",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986151,1733169647183,-500.0,0.00026095,120,"2024-12-02T20:00:47.183",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986152,1733169647250,-500.0,0.00026095,120,"2024-12-02T20:00:47.250",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986153,1733169647304,-500.0,0.00026095,120,"2024-12-02T20:00:47.304",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986154,1733169647739,-500.0,0.00026095,120,"2024-12-02T20:00:47.739",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986155,1733169647790,-500.0,0.00026095,120,"2024-12-02T20:00:47.790",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986156,1733169647838,-830.72,0.00026095,120,"2024-12-02T20:00:47.838",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986157,1733169647886,-643.72,0.00026095,120,"2024-12-02T20:00:47.886",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986158,1733169647934,-500.0,0.00026095,120,"2024-12-02T20:00:47.934",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986159,1733169647988,-595.55,0.00026095,120,"2024-12-02T20:00:47.988",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986160,1733169648043,-2828.02,0.00026095,120,"2024-12-02T20:00:48.043",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986161,1733169648096,-1861.56,0.00026095,120,"2024-12-02T20:00:48.096",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986162,1733169648145,-500.0,0.00026095,120,"2024-12-02T20:00:48.145",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986163,1733169648195,-887.04,0.00026095,120,"2024-12-02T20:00:48.195",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986164,1733169648251,-500.0,0.00026095,120,"2024-12-02T20:00:48.251",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986165,1733169648302,-500.0,0.00026095,120,"2024-12-02T20:00:48.302",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986166,1733169648352,-500.0,0.00026095,120,"2024-12-02T20:00:48.352",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986167,1733169648404,-500.0,0.00026095,120,"2024-12-02T20:00:48.404",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986168,1733169648456,-568.87,0.00026095,120,"2024-12-02T20:00:48.456",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986169,1733169648505,-500.0,0.00026095,120,"2024-12-02T20:00:48.505",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986170,1733169648555,-639.95,0.00026095,120,"2024-12-02T20:00:48.555",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986171,1733169648609,-1962.72,0.00026095,120,"2024-12-02T20:00:48.609",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986172,1733169648661,-500.0,0.00026095,120,"2024-12-02T20:00:48.661",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986173,1733169648712,-1727.84,0.00026095,120,"2024-12-02T20:00:48.712",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986174,1733169648760,-1487.29,0.00026095,120,"2024-12-02T20:00:48.760",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986175,1733169648809,-500.0,0.00026095,120,"2024-12-02T20:00:48.809",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986176,1733169648861,-716.14,0.00026095,120,"2024-12-02T20:00:48.861",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986177,1733169648913,-2175.69,0.00026095,120,"2024-12-02T20:00:48.913",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986178,1733169648963,-500.0,0.00026095,120,"2024-12-02T20:00:48.963",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986179,1733169649013,-500.0,0.00026095,120,"2024-12-02T20:00:49.013",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986180,1733169649062,-624.76,0.00026095,120,"2024-12-02T20:00:49.062",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986181,1733169649110,-500.0,0.00026095,120,"2024-12-02T20:00:49.110",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986182,1733169649159,-780.96,0.00026095,120,"2024-12-02T20:00:49.159",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986183,1733169649211,-2630.4,0.00026095,120,"2024-12-02T20:00:49.211",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986184,1733169649261,-500.0,0.00026095,120,"2024-12-02T20:00:49.261",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986185,1733169649310,-500.0,0.00026095,120,"2024-12-02T20:00:49.310",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986186,1733169649360,-635.32,0.00026095,120,"2024-12-02T20:00:49.360",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986187,1733169649411,-500.0,0.00026095,120,"2024-12-02T20:00:49.411",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986188,1733169649464,-3678.57,0.00026095,120,"2024-12-02T20:00:49.464",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986189,1733169649516,-500.0,0.00026095,120,"2024-12-02T20:00:49.516",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986190,1733169649566,-522.5,0.00026095,120,"2024-12-02T20:00:49.566",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986191,1733169649620,-857.61,0.00026095,120,"2024-12-02T20:00:49.620",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986192,1733169649681,-620.34,0.00026095,120,"2024-12-02T20:00:49.681",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986193,1733169649732,-500.0,0.00026095,120,"2024-12-02T20:00:49.732",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986194,1733169649783,-500.0,0.00026095,120,"2024-12-02T20:00:49.783",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986195,1733169649833,-500.0,0.00026095,120,"2024-12-02T20:00:49.833",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986196,1733169649882,-1084.35,0.00026095,120,"2024-12-02T20:00:49.882",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986197,1733169649931,-2661.6,0.00026095,120,"2024-12-02T20:00:49.931",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986198,1733169649981,-500.0,0.00026095,120,"2024-12-02T20:00:49.981",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986199,1733169650030,-500.0,0.00026095,120,"2024-12-02T20:00:50.030",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986200,1733169650078,-500.0,0.00026095,120,"2024-12-02T20:00:50.078",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986201,1733169650124,-1941.3,0.00026095,120,"2024-12-02T20:00:50.124",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986202,1733169650172,-2961.65,0.00026095,120,"2024-12-02T20:00:50.172",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986203,1733169650223,-500.0,0.00026095,120,"2024-12-02T20:00:50.223",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986204,1733169650262,-601.13,0.00026095,120,"2024-12-02T20:00:50.262",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986205,1733169650301,-500.0,0.00026095,120,"2024-12-02T20:00:50.301",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986206,1733169650340,-500.0,0.00026095,120,"2024-12-02T20:00:50.340",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986207,1733169650379,-982.36,0.00026095,120,"2024-12-02T20:00:50.379",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986208,1733169650417,-500.0,0.00026095,120,"2024-12-02T20:00:50.417",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986209,1733169650457,-1085.53,0.00026095,120,"2024-12-02T20:00:50.457",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986210,1733169650497,-1068.48,0.00026095,120,"2024-12-02T20:00:50.497",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986211,1733169650537,-853.72,0.00026095,120,"2024-12-02T20:00:50.537",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986212,1733169650577,-500.0,0.00026095,120,"2024-12-02T20:00:50.577",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986213,1733169650616,-2476.13,0.00026095,120,"2024-12-02T20:00:50.616",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986214,1733169650656,-500.0,0.00026095,120,"2024-12-02T20:00:50.656",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986215,1733169650694,-3520.06,0.00026095,120,"2024-12-02T20:00:50.694",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986216,1733169650738,-577.63,0.00026095,120,"2024-12-02T20:00:50.738",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986217,1733169650778,-500.0,0.00026095,120,"2024-12-02T20:00:50.778",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986218,1733169650816,-500.0,0.00026095,120,"2024-12-02T20:00:50.816",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986219,1733169650853,-780.94,0.00026095,120,"2024-12-02T20:00:50.853",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986220,1733169650892,-962.0,0.00026095,120,"2024-12-02T20:00:50.892",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986221,1733169650929,-500.0,0.00026095,120,"2024-12-02T20:00:50.929",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986222,1733169650966,-3307.98,0.00026095,120,"2024-12-02T20:00:50.966",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986223,1733169651003,-500.0,0.00026095,120,"2024-12-02T20:00:51.003",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986224,1733169651041,-500.0,0.00026095,120,"2024-12-02T20:00:51.041",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986225,1733169651079,-500.0,0.00026095,120,"2024-12-02T20:00:51.079",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986226,1733169651116,-2984.29,0.00026095,120,"2024-12-02T20:00:51.116",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986227,1733169651154,-549.56,0.00026095,120,"2024-12-02T20:00:51.154",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986228,1733169651192,-3169.39,0.00026095,120,"2024-12-02T20:00:51.192",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986229,1733169651234,-500.0,0.00026095,120,"2024-12-02T20:00:51.234",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986230,1733169651273,-2364.04,0.00026095,120,"2024-12-02T20:00:51.273",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986231,1733169651311,-500.0,0.00026095,120,"2024-12-02T20:00:51.311",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986232,1733169651350,-937.05,0.00026095,120,"2024-12-02T20:00:51.350",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986233,1733169651388,-500.0,0.00026095,120,"2024-12-02T20:00:51.388",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986234,1733169651427,-500.0,0.00026095,120,"2024-12-02T20:00:51.427",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986235,1733169651466,-500.0,0.00026095,120,"2024-12-02T20:00:51.466",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986236,1733169651504,-735.72,0.00026095,120,"2024-12-02T20:00:51.504",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986237,1733169651546,-1649.71,0.00026095,120,"2024-12-02T20:00:51.546",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986238,1733169651587,-2054.15,0.00026095,120,"2024-12-02T20:00:51.587",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986239,1733169651625,-2551.68,0.00026095,120,"2024-12-02T20:00:51.625",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986240,1733169651665,-500.0,0.00026095,120,"2024-12-02T20:00:51.665",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986241,1733169651704,-500.0,0.00026095,120,"2024-12-02T20:00:51.704",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986242,1733169651747,-577.19,0.00026095,120,"2024-12-02T20:00:51.747",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986243,1733169651787,-2269.02,0.00026095,120,"2024-12-02T20:00:51.787",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986244,1733169651826,-968.38,0.00026095,120,"2024-12-02T20:00:51.826",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986245,1733169651866,-1061.64,0.00026095,120,"2024-12-02T20:00:51.866",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986246,1733169651904,-500.0,0.00026095,120,"2024-12-02T20:00:51.904",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986247,1733169651942,-1237.59,0.00026095,120,"2024-12-02T20:00:51.942",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986248,1733169652289,-500.0,0.00026095,120,"2024-12-02T20:00:52.289",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986249,1733169652364,-839.27,0.00026095,120,"2024-12-02T20:00:52.364",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986250,1733169652403,-2007.31,0.00026095,120,"2024-12-02T20:00:52.403",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986251,1733169652441,-2274.03,0.00026095,120,"2024-12-02T20:00:52.441",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986252,1733169652481,-932.09,0.00026095,120,"2024-12-02T20:00:52.481",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986253,1733169652519,-676.72,0.00026095,120,"2024-12-02T20:00:52.519",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986254,1733169652559,-500.0,0.00026095,120,"2024-12-02T20:00:52.559",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986255,1733169652599,-741.16,0.00026095,120,"2024-12-02T20:00:52.599",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986256,1733169652636,-500.0,0.00026095,120,"2024-12-02T20:00:52.636",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986257,1733169652675,-500.0,0.00026095,120,"2024-12-02T20:00:52.675",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986258,1733169652714,-500.0,0.00026095,120,"2024-12-02T20:00:52.714",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986259,1733169652752,-500.0,0.00026095,120,"2024-12-02T20:00:52.752",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986260,1733169652789,-500.0,0.00026095,120,"2024-12-02T20:00:52.789",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986261,1733169652826,-895.0,0.00026095,120,"2024-12-02T20:00:52.826",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986262,1733169652862,-500.0,0.00026095,120,"2024-12-02T20:00:52.862",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986263,1733169652899,-2574.94,0.00026095,120,"2024-12-02T20:00:52.899",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986264,1733169652937,-500.0,0.00026095,120,"2024-12-02T20:00:52.937",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986265,1733169652974,-1382.67,0.00026095,120,"2024-12-02T20:00:52.974",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986266,1733169653011,-739.55,0.00026095,60,"2024-12-02T20:00:53.011",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986267,1733169653049,-500.0,0.00026095,120,"2024-12-02T20:00:53.049",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986268,1733169653084,-500.0,0.00026095,120,"2024-12-02T20:00:53.084",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986269,1733169653121,-642.22,0.00026095,120,"2024-12-02T20:00:53.121",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986270,1733169653157,-3306.2,0.00026095,120,"2024-12-02T20:00:53.157",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986271,1733169653194,-1132.26,0.00026095,120,"2024-12-02T20:00:53.194",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986272,1733169653234,-500.0,0.00026095,120,"2024-12-02T20:00:53.234",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986273,1733169653272,-500.0,0.00026095,120,"2024-12-02T20:00:53.272",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986274,1733169653310,-500.0,0.00026095,120,"2024-12-02T20:00:53.310",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986275,1733169653347,-3280.26,0.00026095,120,"2024-12-02T20:00:53.347",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986276,1733169653391,-748.99,0.00026095,120,"2024-12-02T20:00:53.391",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986277,1733169653432,-500.0,0.00026095,120,"2024-12-02T20:00:53.432",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986278,1733169653471,-506.97,0.00026095,120,"2024-12-02T20:00:53.471",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986279,1733169653510,-169.60946743,0.00026095,120,"2024-12-02T20:00:53.510",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986280,1733169653551,-1511.73,0.00026095,120,"2024-12-02T20:00:53.551",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986281,1733169653590,-500.0,0.00026095,120,"2024-12-02T20:00:53.590",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986282,1733169653627,-869.61,0.00026095,120,"2024-12-02T20:00:53.627",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986283,1733169653667,-2160.41,0.00026095,120,"2024-12-02T20:00:53.667",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986284,1733169653705,-500.0,0.00026095,120,"2024-12-02T20:00:53.705",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986285,1733169653744,-500.0,0.00026095,120,"2024-12-02T20:00:53.744",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986286,1733169653783,-500.0,0.00026095,120,"2024-12-02T20:00:53.783",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986287,1733169653820,-3631.48,0.00026095,120,"2024-12-02T20:00:53.820",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986288,1733169653860,-500.0,0.00026095,120,"2024-12-02T20:00:53.860",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986289,1733169653898,-742.76,0.00026095,120,"2024-12-02T20:00:53.898",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986290,1733169653937,-507.83,0.00026095,120,"2024-12-02T20:00:53.937",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986291,1733169653975,-500.0,0.00026095,120,"2024-12-02T20:00:53.975",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986292,1733169654015,-2122.98,0.00026095,120,"2024-12-02T20:00:54.015",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986293,1733169654052,-1844.92,0.00026095,120,"2024-12-02T20:00:54.052",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986294,1733169654091,-500.0,0.00026095,120,"2024-12-02T20:00:54.091",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986295,1733169654129,-1933.1,0.00026095,120,"2024-12-02T20:00:54.129",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986296,1733169654168,-2500.0,0.00026095,120,"2024-12-02T20:00:54.168",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986297,1733169654208,-1231.15,0.00026095,120,"2024-12-02T20:00:54.208",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986298,1733169654245,-500.0,0.00026095,120,"2024-12-02T20:00:54.245",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986299,1733169654284,-300.0,0.00026095,120,"2024-12-02T20:00:54.284",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986300,1733169654322,-506.92,0.00026095,120,"2024-12-02T20:00:54.322",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986301,1733169654367,-583.79,0.00026095,120,"2024-12-02T20:00:54.367",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986302,1733169654406,-1323.96,0.00026095,120,"2024-12-02T20:00:54.406",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986303,1733169654446,-674.34,0.00026095,120,"2024-12-02T20:00:54.446",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986304,1733169654487,-500.0,0.00026095,120,"2024-12-02T20:00:54.487",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986305,1733169654527,-500.0,0.00026095,120,"2024-12-02T20:00:54.527",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986306,1733169654568,-500.0,0.00026095,120,"2024-12-02T20:00:54.568",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986307,1733169654609,-2506.27,0.00026095,120,"2024-12-02T20:00:54.609",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986308,1733169654648,-500.0,0.00026095,120,"2024-12-02T20:00:54.648",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986309,1733169654688,-656.68,0.00026095,120,"2024-12-02T20:00:54.688",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986310,1733169654728,-500.0,0.00026095,120,"2024-12-02T20:00:54.728",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986311,1733169654766,-773.83,0.00026095,120,"2024-12-02T20:00:54.766",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986312,1733169654805,-337.24796543,0.00026095,120,"2024-12-02T20:00:54.805",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986313,1733169654850,-500.0,0.00026095,120,"2024-12-02T20:00:54.850",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986314,1733169654888,-1243.26,0.00026095,120,"2024-12-02T20:00:54.888",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986315,1733169654926,-500.0,0.00026095,120,"2024-12-02T20:00:54.926",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986316,1733169654964,-1030.51,0.00026095,120,"2024-12-02T20:00:54.964",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986317,1733169655003,-1384.95,0.00026095,120,"2024-12-02T20:00:55.003",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986318,1733169655042,-1013.12,0.00026095,120,"2024-12-02T20:00:55.042",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986319,1733169655083,-843.35,0.00026095,120,"2024-12-02T20:00:55.083",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986320,1733169655122,-500.0,0.00026095,120,"2024-12-02T20:00:55.122",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986321,1733169655161,-3564.37,0.00026095,120,"2024-12-02T20:00:55.161",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986322,1733169655201,-500.0,0.00026095,120,"2024-12-02T20:00:55.201",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986323,1733169655242,-2876.71,0.00026095,120,"2024-12-02T20:00:55.242",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986324,1733169655285,-1145.3,0.00026095,120,"2024-12-02T20:00:55.285",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986325,1733169655324,-500.0,0.00026095,120,"2024-12-02T20:00:55.324",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986326,1733169655365,-3061.04,0.00026095,120,"2024-12-02T20:00:55.365",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986327,1733169655405,-880.09,0.00026095,120,"2024-12-02T20:00:55.405",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986328,1733169655449,-500.0,0.00026095,120,"2024-12-02T20:00:55.449",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986329,1733169655493,-500.0,0.00026095,120,"2024-12-02T20:00:55.493",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986330,1733169655535,-912.74,0.00026095,120,"2024-12-02T20:00:55.535",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986331,1733169655583,-210.42344852,0.00026095,120,"2024-12-02T20:00:55.583",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986332,1733169655629,-673.42,0.00026095,120,"2024-12-02T20:00:55.629",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986333,1733169655671,-1077.65,0.00026095,120,"2024-12-02T20:00:55.671",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986334,1733169655715,-500.0,0.00026095,120,"2024-12-02T20:00:55.715",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986335,1733169655757,-660.74,0.00026095,120,"2024-12-02T20:00:55.757",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986336,1733169655797,-619.73,0.00026095,120,"2024-12-02T20:00:55.797",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986337,1733169655837,-500.0,0.00026095,120,"2024-12-02T20:00:55.837",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986338,1733169655876,-328.97923604,0.00026095,120,"2024-12-02T20:00:55.876",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986339,1733169655914,-1296.37,0.00026095,120,"2024-12-02T20:00:55.914",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986340,1733169655954,-1749.32,0.00026095,120,"2024-12-02T20:00:55.954",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986341,1733169655995,-500.0,0.00026095,120,"2024-12-02T20:00:55.995",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986342,1733169656033,-2629.14,0.00026095,120,"2024-12-02T20:00:56.033",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986343,1733169656325,-555.24,0.00026095,120,"2024-12-02T20:00:56.325",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986344,1733169656365,-1495.36,0.00026095,120,"2024-12-02T20:00:56.365",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986345,1733169656405,-500.0,0.00026095,120,"2024-12-02T20:00:56.405",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986346,1733169656446,-601.21,0.00026095,120,"2024-12-02T20:00:56.446",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986347,1733169656487,-1199.44,0.00026095,120,"2024-12-02T20:00:56.487",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986348,1733169656528,-3065.3,0.00026095,120,"2024-12-02T20:00:56.528",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986349,1733169656571,-1241.92,0.00026095,120,"2024-12-02T20:00:56.571",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986350,1733169656619,-6015.4,0.00026095,120,"2024-12-02T20:00:56.619",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986351,1733169656660,-500.0,0.00026095,120,"2024-12-02T20:00:56.660",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986352,1733169656700,-1859.06,0.00026095,120,"2024-12-02T20:00:56.700",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986353,1733169656753,-500.0,0.00026095,120,"2024-12-02T20:00:56.753",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986354,1733169656794,-500.0,0.00026095,120,"2024-12-02T20:00:56.794",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986355,1733169656833,-2687.99,0.00026095,120,"2024-12-02T20:00:56.833",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986356,1733169656873,-500.0,0.00026095,120,"2024-12-02T20:00:56.873",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986357,1733169656912,-500.0,0.00026095,120,"2024-12-02T20:00:56.912",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986358,1733169656951,-500.0,0.00026095,120,"2024-12-02T20:00:56.951",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986359,1733169656991,-1568.09,0.00026095,120,"2024-12-02T20:00:56.991",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986360,1733169657030,-2514.24,0.00026095,120,"2024-12-02T20:00:57.030",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986361,1733169657069,-3464.61,0.00026095,120,"2024-12-02T20:00:57.069",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986362,1733169657111,-500.0,0.00026095,120,"2024-12-02T20:00:57.111",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986363,1733169657149,-500.0,0.00026095,120,"2024-12-02T20:00:57.149",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986364,1733169657189,-2460.03,0.00026095,120,"2024-12-02T20:00:57.189",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986365,1733169657229,-2106.86,0.00026095,120,"2024-12-02T20:00:57.229",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986366,1733169657269,-735.25,0.00026095,120,"2024-12-02T20:00:57.269",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986367,1733169657310,-500.0,0.00026095,120,"2024-12-02T20:00:57.310",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986368,1733169657353,-500.0,0.00026095,120,"2024-12-02T20:00:57.353",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986369,1733169657395,-532.7,0.00026095,120,"2024-12-02T20:00:57.395",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986370,1733169657437,-722.79,0.00026095,120,"2024-12-02T20:00:57.437",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986371,1733169657480,-500.0,0.00026095,120,"2024-12-02T20:00:57.480",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986372,1733169657520,-1332.55,0.00026095,120,"2024-12-02T20:00:57.520",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986373,1733169657562,-563.99,0.00026095,120,"2024-12-02T20:00:57.562",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986374,1733169657606,-500.0,0.00026095,120,"2024-12-02T20:00:57.606",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986375,1733169657648,-1806.28,0.00026095,120,"2024-12-02T20:00:57.648",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986376,1733169657687,-2899.78,0.00026095,120,"2024-12-02T20:00:57.687",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986377,1733169657729,-1779.74,0.00026095,120,"2024-12-02T20:00:57.729",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986378,1733169657770,-574.61,0.00026095,120,"2024-12-02T20:00:57.770",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986379,1733169657811,-1203.83,0.00026095,120,"2024-12-02T20:00:57.811",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986380,1733169657851,-755.11,0.00026095,120,"2024-12-02T20:00:57.851",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986381,1733169657891,-3535.97,0.00026095,120,"2024-12-02T20:00:57.891",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986382,1733169657930,-3527.98,0.00026095,120,"2024-12-02T20:00:57.930",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986383,1733169657970,-500.0,0.00026095,120,"2024-12-02T20:00:57.970",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986384,1733169658013,-500.0,0.00026095,120,"2024-12-02T20:00:58.013",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986385,1733169658054,-500.0,0.00026095,120,"2024-12-02T20:00:58.054",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986386,1733169658093,-605.28,0.00026095,120,"2024-12-02T20:00:58.093",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986387,1733169658133,-500.0,0.00026095,120,"2024-12-02T20:00:58.133",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986388,1733169658171,-1404.0,0.00026095,120,"2024-12-02T20:00:58.171",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986389,1733169658215,-500.0,0.00026095,120,"2024-12-02T20:00:58.215",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986390,1733169658256,-4359.98,0.00026095,120,"2024-12-02T20:00:58.256",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986391,1733169658298,-942.74,0.00026095,120,"2024-12-02T20:00:58.298",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986392,1733169658338,-578.22,0.00026095,120,"2024-12-02T20:00:58.338",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986393,1733169658378,-1539.81,0.00026095,120,"2024-12-02T20:00:58.378",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986394,1733169658417,-3127.0,0.00026095,120,"2024-12-02T20:00:58.417",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986395,1733169658458,-500.0,0.00026095,120,"2024-12-02T20:00:58.458",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986396,1733169658502,-500.0,0.00026095,120,"2024-12-02T20:00:58.502",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986397,1733169658541,-1786.89,0.00026095,120,"2024-12-02T20:00:58.541",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986398,1733169658584,-500.0,0.00026095,120,"2024-12-02T20:00:58.584",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986399,1733169658625,-544.99,0.00026095,120,"2024-12-02T20:00:58.625",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986400,1733169658664,-714.85,0.00026095,120,"2024-12-02T20:00:58.664",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986401,1733169658703,-564.14,0.00026095,120,"2024-12-02T20:00:58.703",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986402,1733169658747,-500.0,0.00026095,120,"2024-12-02T20:00:58.747",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986403,1733169658787,-2040.9,0.00026095,120,"2024-12-02T20:00:58.787",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986404,1733169658825,-556.38,0.00026095,120,"2024-12-02T20:00:58.825",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986405,1733169658864,-2988.04,0.00026095,120,"2024-12-02T20:00:58.864",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986406,1733169658903,-500.0,0.00026095,120,"2024-12-02T20:00:58.903",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986407,1733169658942,-969.25,0.00026095,120,"2024-12-02T20:00:58.942",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986408,1733169658981,-500.0,0.00026095,120,"2024-12-02T20:00:58.981",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986409,1733169659021,-1157.3,0.00026095,90,"2024-12-02T20:00:59.021",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986410,1733169659062,-500.0,0.00026095,120,"2024-12-02T20:00:59.062",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986411,1733169659100,-500.0,0.00026095,120,"2024-12-02T20:00:59.100",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986412,1733169659139,-2248.53,0.00026095,120,"2024-12-02T20:00:59.139",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986413,1733169659179,-517.62,0.00026095,120,"2024-12-02T20:00:59.179",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986414,1733169659221,-500.0,0.00026095,120,"2024-12-02T20:00:59.221",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986415,1733169659261,-1824.16,0.00026095,120,"2024-12-02T20:00:59.261",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986416,1733169659301,-511.8,0.00026095,120,"2024-12-02T20:00:59.301",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986417,1733169659342,-591.65244909,0.00026095,120,"2024-12-02T20:00:59.342",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986418,1733169659381,-500.0,0.00026095,120,"2024-12-02T20:00:59.381",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986419,1733169659422,-1279.61,0.00026095,120,"2024-12-02T20:00:59.422",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986420,1733169659463,-2613.43,0.00026095,120,"2024-12-02T20:00:59.463",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986421,1733169659503,-500.0,0.00026095,120,"2024-12-02T20:00:59.503",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986422,1733169659544,-500.0,0.00026095,120,"2024-12-02T20:00:59.544",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986423,1733169659585,-500.0,0.00026095,120,"2024-12-02T20:00:59.585",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986424,1733169659626,-990.08,0.00026095,120,"2024-12-02T20:00:59.626",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986425,1733169659670,-1534.8,0.00026095,120,"2024-12-02T20:00:59.670",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986426,1733169659714,-500.0,0.00026095,120,"2024-12-02T20:00:59.714",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986427,1733169659752,-500.0,0.00026095,120,"2024-12-02T20:00:59.752",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986428,1733169659792,-3161.91,0.00026095,120,"2024-12-02T20:00:59.792",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986429,1733169659832,-1429.88,0.00026095,120,"2024-12-02T20:00:59.832",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986430,1733169659871,-500.0,0.00026095,120,"2024-12-02T20:00:59.871",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986431,1733169659907,-500.0,0.00026095,120,"2024-12-02T20:00:59.907",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986432,1733169659945,-500.0,0.00026095,120,"2024-12-02T20:00:59.945",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986433,1733169659985,-500.0,0.00026095,120,"2024-12-02T20:00:59.985",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986434,1733169660028,-2238.73,0.00026095,120,"2024-12-02T20:01:00.028",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986435,1733169660070,-5104.83,0.00026095,120,"2024-12-02T20:01:00.070",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986436,1733169660111,-500.0,0.00026095,120,"2024-12-02T20:01:00.111",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986437,1733169660432,-500.0,0.00026095,120,"2024-12-02T20:01:00.432",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986438,1733169660473,-2625.45288328,0.00026095,120,"2024-12-02T20:01:00.473",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986439,1733169661635,500.0,0.00025,120,"2024-12-02T20:01:01.635",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986440,1733169662033,500.0,0.00025,120,"2024-12-02T20:01:02.033",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986441,1733169662557,546.9,0.00025,120,"2024-12-02T20:01:02.557",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986442,1733169663181,679.68,0.00025,120,"2024-12-02T20:01:03.181",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986443,1733169663398,500.0,0.00025,120,"2024-12-02T20:01:03.398",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986444,1733169664107,500.0,0.00025,120,"2024-12-02T20:01:04.107",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986445,1733169664160,500.0,0.00025,120,"2024-12-02T20:01:04.160",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986446,1733169664499,500.0,0.00025,120,"2024-12-02T20:01:04.499",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986447,1733169664819,987.97,0.00025,120,"2024-12-02T20:01:04.819",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986448,1733169665095,526.93,0.00025,120,"2024-12-02T20:01:05.095",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986449,1733169665381,500.0,0.00025,120,"2024-12-02T20:01:05.381",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986450,1733169665673,510.52,0.00025,120,"2024-12-02T20:01:05.673",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986451,1733169665954,534.53881591,0.00025,120,"2024-12-02T20:01:05.954",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986452,1733169666176,500.0,0.00025,120,"2024-12-02T20:01:06.176",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986453,1733169666582,500.0,0.00025,120,"2024-12-02T20:01:06.582",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986454,1733169667563,500.0,0.00025,120,"2024-12-02T20:01:07.563",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986455,1733169667630,500.0,0.00025,120,"2024-12-02T20:01:07.630",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986456,1733169667686,2317.22,0.00025,120,"2024-12-02T20:01:07.686",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986457,1733169667930,568.07,0.00025,120,"2024-12-02T20:01:07.930",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986458,1733169668159,500.0,0.00025,120,"2024-12-02T20:01:08.159",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986459,1733169668475,500.0,0.00025,120,"2024-12-02T20:01:08.475",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986460,1733169668911,500.0,0.00025,120,"2024-12-02T20:01:08.911",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986461,1733169668953,500.0,0.00025,120,"2024-12-02T20:01:08.953",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986462,1733169668996,2508.2,0.00025,120,"2024-12-02T20:01:08.996",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986463,1733169669153,500.0,0.00025,120,"2024-12-02T20:01:09.153",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986464,1733169669231,505.38243275,0.00025,120,"2024-12-02T20:01:09.231",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986465,1733169669603,7455.43,0.00025,120,"2024-12-02T20:01:09.603",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986466,1733169669714,500.0,0.00025,120,"2024-12-02T20:01:09.714",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986467,1733169669794,500.0,0.00025,120,"2024-12-02T20:01:09.794",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986468,1733169669877,1036.58,0.00025,120,"2024-12-02T20:01:09.877",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986469,1733169669951,800.64,0.00025,120,"2024-12-02T20:01:09.951",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986470,1733169670240,633.81,0.00025,120,"2024-12-02T20:01:10.240",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986471,1733169670284,500.0,0.00025,120,"2024-12-02T20:01:10.284",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986472,1733169670767,500.0,0.00025,120,"2024-12-02T20:01:10.767",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986473,1733169671299,2856.71,0.00025,120,"2024-12-02T20:01:11.299",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986474,1733169671458,7250.24,0.00025,120,"2024-12-02T20:01:11.458",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986475,1733169672210,6506.01,0.00025,120,"2024-12-02T20:01:12.210",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986476,1733169672314,2205.66,0.00025,120,"2024-12-02T20:01:12.314",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986477,1733169672669,500.0,0.00025,120,"2024-12-02T20:01:12.669",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986478,1733169672720,500.0,0.00025,120,"2024-12-02T20:01:12.720",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986479,1733169673003,4768.83,0.00025,120,"2024-12-02T20:01:13.003",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986480,1733169673296,500.0,0.00025,120,"2024-12-02T20:01:13.296",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986481,1733169673375,1047.46,0.00025,120,"2024-12-02T20:01:13.375",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986482,1733169673694,500.0,0.00025,120,"2024-12-02T20:01:13.694",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986483,1733169673743,3674.85,0.00025,120,"2024-12-02T20:01:13.743",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986484,1733169674130,500.0,0.00025,120,"2024-12-02T20:01:14.130",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986485,1733169674325,2429.0,0.00025,120,"2024-12-02T20:01:14.325",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986486,1733169674623,619.77,0.00025,120,"2024-12-02T20:01:14.623",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986487,1733169674799,500.0,0.00025,120,"2024-12-02T20:01:14.799",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986488,1733169674862,758.69,0.00025,120,"2024-12-02T20:01:14.862",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986489,1733169675023,2507.52,0.00025,120,"2024-12-02T20:01:15.023",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986490,1733169675178,500.0,0.00025,120,"2024-12-02T20:01:15.178",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986491,1733169675632,1427.38,0.00025,120,"2024-12-02T20:01:15.632",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986492,1733169675735,500.0,0.00025,120,"2024-12-02T20:01:15.735",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986493,1733169676096,314.80746657,0.00025,120,"2024-12-02T20:01:16.096",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986494,1733169676690,500.0,0.00025,120,"2024-12-02T20:01:16.690",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986495,1733169677075,500.0,0.00025,120,"2024-12-02T20:01:17.075",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986496,1733169677940,500.0,0.00025,120,"2024-12-02T20:01:17.940",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986497,1733169678290,2694.55,0.00025,120,"2024-12-02T20:01:18.290",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986498,1733169678521,500.0,0.00025,120,"2024-12-02T20:01:18.521",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986499,1733169678709,500.0,0.00025,120,"2024-12-02T20:01:18.709",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986500,1733169678767,514.92,0.00025,120,"2024-12-02T20:01:18.767",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986501,1733169679002,500.0,0.00025,120,"2024-12-02T20:01:19.002",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986502,1733169679166,500.0,0.00025,120,"2024-12-02T20:01:19.166",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986503,1733169679593,500.0,0.00025,120,"2024-12-02T20:01:19.593",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986504,1733169679793,500.0,0.00025,120,"2024-12-02T20:01:19.793",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986505,1733169680722,500.0,0.00025,120,"2024-12-02T20:01:20.722",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986506,1733169681041,500.0,0.00025,120,"2024-12-02T20:01:21.041",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986507,1733169681084,500.0,0.00025,120,"2024-12-02T20:01:21.084",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986508,1733169681223,500.0,0.00025,120,"2024-12-02T20:01:21.223",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986509,1733169681371,500.0,0.00025,120,"2024-12-02T20:01:21.371",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986510,1733169681948,500.0,0.00025,120,"2024-12-02T20:01:21.948",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986511,1733169683047,500.0,0.00025,120,"2024-12-02T20:01:23.047",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986512,1733169683230,500.0,0.00025,120,"2024-12-02T20:01:23.230",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986513,1733169683374,500.0,0.00025,120,"2024-12-02T20:01:23.374",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986514,1733169683786,500.0,0.00025,120,"2024-12-02T20:01:23.786",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986515,1733169683840,500.0,0.00025,120,"2024-12-02T20:01:23.840",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986516,1733169684123,500.0,0.00025,120,"2024-12-02T20:01:24.123",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986517,1733169684336,641.63,0.00025,120,"2024-12-02T20:01:24.336",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986518,1733169684921,500.0,0.00025,120,"2024-12-02T20:01:24.921",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986519,1733169685082,500.0,0.00025,120,"2024-12-02T20:01:25.082",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986520,1733169685202,500.0,0.00025,120,"2024-12-02T20:01:25.202",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986521,1733169685378,509.46908609,0.00025,120,"2024-12-02T20:01:25.378",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986522,1733169685477,500.0,0.00025,120,"2024-12-02T20:01:25.477",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986523,1733169685522,500.0,0.00025,120,"2024-12-02T20:01:25.522",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986524,1733169685573,500.0,0.00025,120,"2024-12-02T20:01:25.573",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986525,1733169685859,965.37,0.00025,120,"2024-12-02T20:01:25.859",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986526,1733169685931,500.0,0.00025,120,"2024-12-02T20:01:25.931",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986527,1733169686142,560.78,0.00025,120,"2024-12-02T20:01:26.142",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986528,1733169686396,500.0,0.00025,120,"2024-12-02T20:01:26.396",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986529,1733169686758,500.0,0.00025,120,"2024-12-02T20:01:26.758",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986530,1733169687126,500.0,0.00025,120,"2024-12-02T20:01:27.126",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986531,1733169687381,1447.48,0.00025,120,"2024-12-02T20:01:27.381",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986532,1733169687557,538.9,0.00025,120,"2024-12-02T20:01:27.557",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986533,1733169687992,500.0,0.00025,120,"2024-12-02T20:01:27.992",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986534,1733169688138,4272.24,0.00025,120,"2024-12-02T20:01:28.138",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986535,1733169688189,556.91,0.00025,120,"2024-12-02T20:01:28.189",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986536,1733169688808,500.0,0.00025,120,"2024-12-02T20:01:28.808",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986537,1733169688930,500.0,0.00025,120,"2024-12-02T20:01:28.930",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986538,1733169689040,736.23,0.00025,120,"2024-12-02T20:01:29.040",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986539,1733169689432,667.49,0.00025,120,"2024-12-02T20:01:29.432",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986540,1733169689735,500.0,0.00025,120,"2024-12-02T20:01:29.735",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986541,1733169689826,621.41499868,0.00025,120,"2024-12-02T20:01:29.826",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986542,1733169690499,500.0,0.00025,120,"2024-12-02T20:01:30.499",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986543,1733169690659,500.0,0.00025,120,"2024-12-02T20:01:30.659",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986544,1733169690900,844.39,0.00025,120,"2024-12-02T20:01:30.900",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986545,1733169690973,2848.38,0.00025,120,"2024-12-02T20:01:30.973",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986546,1733169691061,2263.66,0.00025,120,"2024-12-02T20:01:31.061",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986547,1733169691373,500.0,0.00025,120,"2024-12-02T20:01:31.373",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986548,1733169691732,3364.95,0.00025,120,"2024-12-02T20:01:31.732",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986549,1733169691928,500.0,0.00025,120,"2024-12-02T20:01:31.928",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986550,1733169692541,500.0,0.00025,120,"2024-12-02T20:01:32.541",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986551,1733169692603,500.0,0.00025,120,"2024-12-02T20:01:32.603",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986552,1733169692646,508.86,0.00025,120,"2024-12-02T20:01:32.646",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986553,1733169692794,2452.77,0.00025,120,"2024-12-02T20:01:32.794",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986554,1733169692861,563.29,0.00025,120,"2024-12-02T20:01:32.861",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986555,1733169693970,500.0,0.00025,120,"2024-12-02T20:01:33.970",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986556,1733169694026,500.0,0.00025,120,"2024-12-02T20:01:34.026",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986557,1733169694212,500.0,0.00025,120,"2024-12-02T20:01:34.212",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986558,1733169694299,1715.81,0.00025,120,"2024-12-02T20:01:34.299",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986559,1733169694391,263.71468,0.00025,120,"2024-12-02T20:01:34.391",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986560,1733169694686,500.0,0.00025,120,"2024-12-02T20:01:34.686",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986561,1733169695100,500.0,0.00025,120,"2024-12-02T20:01:35.100",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986562,1733169696004,500.0,0.00025,120,"2024-12-02T20:01:36.004",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986563,1733169696627,500.0,0.00025,120,"2024-12-02T20:01:36.627",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986564,1733169697411,2983.1,0.00025,120,"2024-12-02T20:01:37.411",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986565,1733169697530,500.0,0.00025,120,"2024-12-02T20:01:37.530",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986566,1733169698021,500.0,0.00025,120,"2024-12-02T20:01:38.021",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986567,1733169698179,500.0,0.00025,120,"2024-12-02T20:01:38.179",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986568,1733169698311,539.85,0.00025,120,"2024-12-02T20:01:38.311",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986569,1733169698384,559.2381035,0.00025,120,"2024-12-02T20:01:38.384",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986570,1733169698512,500.0,0.00025,120,"2024-12-02T20:01:38.512",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986571,1733169698568,2466.95,0.00025,120,"2024-12-02T20:01:38.568",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986572,1733169699137,500.0,0.00025,120,"2024-12-02T20:01:39.137",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986573,1733169699787,500.0,0.00025,120,"2024-12-02T20:01:39.787",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986574,1733169700633,500.0,0.00025,120,"2024-12-02T20:01:40.633",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986575,1733169701049,1059.98,0.00025,120,"2024-12-02T20:01:41.049",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986576,1733169701196,500.0,0.00025,120,"2024-12-02T20:01:41.196",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986577,1733169701292,2422.49,0.00025,120,"2024-12-02T20:01:41.292",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986578,1733169702168,500.0,0.00025,120,"2024-12-02T20:01:42.168",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986579,1733169702389,500.0,0.00025,120,"2024-12-02T20:01:42.389",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986580,1733169702442,6963.17,0.00025,120,"2024-12-02T20:01:42.442",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986581,1733169702643,500.0,0.00025,120,"2024-12-02T20:01:42.643",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986582,1733169702754,500.0,0.00025,120,"2024-12-02T20:01:42.754",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986583,1733169702834,1790.06,0.00025,120,"2024-12-02T20:01:42.834",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986584,1733169703495,500.0,0.00025,120,"2024-12-02T20:01:43.495",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986585,1733169704281,509.54,0.00025,120,"2024-12-02T20:01:44.281",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986586,1733169704562,500.0,0.00025,120,"2024-12-02T20:01:44.562",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986587,1733169705448,1103.76,0.00025,120,"2024-12-02T20:01:45.448",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986588,1733169705650,1496.58,0.00025,120,"2024-12-02T20:01:45.650",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986589,1733169706344,500.0,0.00025,120,"2024-12-02T20:01:46.344",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986590,1733169706491,500.0,0.00025,120,"2024-12-02T20:01:46.491",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986591,1733169706545,500.0,0.00025,120,"2024-12-02T20:01:46.545",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986592,1733169706674,500.0,0.00025,120,"2024-12-02T20:01:46.674",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986593,1733169707009,500.0,0.00025,120,"2024-12-02T20:01:47.009",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986594,1733169707400,500.0,0.00025,120,"2024-12-02T20:01:47.400",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986595,1733169707440,1000.34,0.00025,120,"2024-12-02T20:01:47.440",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986596,1733169707883,500.0,0.00025,120,"2024-12-02T20:01:47.883",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986597,1733169707959,1289.89,0.00025,120,"2024-12-02T20:01:47.959",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986598,1733169708407,500.0,0.00025,120,"2024-12-02T20:01:48.407",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986599,1733169708810,500.0,0.00025,120,"2024-12-02T20:01:48.810",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986600,1733169708886,500.0,0.00025,120,"2024-12-02T20:01:48.886",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986601,1733169709551,500.0,0.00025,120,"2024-12-02T20:01:49.551",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986602,1733169709667,500.0,0.00025,120,"2024-12-02T20:01:49.667",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986603,1733169710014,2192.16,0.00025,120,"2024-12-02T20:01:50.014",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986604,1733169710416,500.0,0.00025,120,"2024-12-02T20:01:50.416",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986605,1733169710457,500.0,0.00025,120,"2024-12-02T20:01:50.457",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986606,1733169710594,500.0,0.00025,120,"2024-12-02T20:01:50.594",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986607,1733169711111,1228.74,0.00025,120,"2024-12-02T20:01:51.111",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986608,1733169711483,500.0,0.00025,120,"2024-12-02T20:01:51.483",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986609,1733169711980,500.0,0.00025,120,"2024-12-02T20:01:51.980",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986610,1733169712052,500.0,0.00025,120,"2024-12-02T20:01:52.052",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986611,1733169712104,957.9,0.00025,120,"2024-12-02T20:01:52.104",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986612,1733169712374,780.49,0.00025,120,"2024-12-02T20:01:52.374",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986613,1733169712648,500.0,0.00025,120,"2024-12-02T20:01:52.648",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986614,1733169712869,500.0,0.00025,120,"2024-12-02T20:01:52.869",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986615,1733169712929,500.0,0.00025,120,"2024-12-02T20:01:52.929",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986616,1733169712985,500.0,0.00025,120,"2024-12-02T20:01:52.985",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986617,1733169713562,2513.91,0.00025,120,"2024-12-02T20:01:53.562",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986618,1733169713627,500.0,0.00025,120,"2024-12-02T20:01:53.627",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986619,1733169713870,500.0,0.00025,120,"2024-12-02T20:01:53.870",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986620,1733169714062,500.0,0.00025,120,"2024-12-02T20:01:54.062",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986621,1733169715006,500.0,0.00025,120,"2024-12-02T20:01:55.006",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986622,1733169715296,1177.37,0.00025,120,"2024-12-02T20:01:55.296",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986623,1733169715443,500.0,0.00025,120,"2024-12-02T20:01:55.443",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986624,1733169715712,500.0,0.00025,120,"2024-12-02T20:01:55.712",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986625,1733169716701,1711.39,0.00025,120,"2024-12-02T20:01:56.701",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986626,1733169716761,626.4,0.00025,120,"2024-12-02T20:01:56.761",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986627,1733169717101,500.0,0.00025,120,"2024-12-02T20:01:57.101",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986628,1733169717170,500.0,0.00025,120,"2024-12-02T20:01:57.170",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986629,1733169717895,13756.05,0.00025,120,"2024-12-02T20:01:57.895",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986630,1733169718291,500.0,0.00025,120,"2024-12-02T20:01:58.291",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986631,1733169718344,500.0,0.00025,120,"2024-12-02T20:01:58.344",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986632,1733169719454,500.0,0.00025,120,"2024-12-02T20:01:59.454",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986633,1733169719524,500.0,0.00025,120,"2024-12-02T20:01:59.524",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986634,1733169719887,500.0,0.00025,120,"2024-12-02T20:01:59.887",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986635,1733169720073,500.0,0.00025,120,"2024-12-02T20:02:00.073",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986636,1733169720267,1223.82,0.00025,120,"2024-12-02T20:02:00.267",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986637,1733169720393,505.55050337,0.00025,120,"2024-12-02T20:02:00.393",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986638,1733169720541,545.22,0.00025,120,"2024-12-02T20:02:00.541",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986639,1733169720781,19783.26,0.00025,120,"2024-12-02T20:02:00.781",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986640,1733169721095,814.1,0.00025,120,"2024-12-02T20:02:01.095",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986641,1733169722489,1144.32,0.00025,120,"2024-12-02T20:02:02.489",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986642,1733169722836,500.0,0.00025,120,"2024-12-02T20:02:02.836",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986643,1733169722897,500.0,0.00025,120,"2024-12-02T20:02:02.897",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986644,1733169722982,500.0,0.00025,120,"2024-12-02T20:02:02.982",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986645,1733169723421,500.0,0.00025,120,"2024-12-02T20:02:03.421",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986646,1733169723607,566.12,0.00025,120,"2024-12-02T20:02:03.607",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986647,1733169723839,500.0,0.00025,120,"2024-12-02T20:02:03.839",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986648,1733169724015,500.0,0.00025,120,"2024-12-02T20:02:04.015",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986649,1733169724362,3463.96,0.00025,120,"2024-12-02T20:02:04.362",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986650,1733169724603,2471.59,0.00025,120,"2024-12-02T20:02:04.603",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986651,1733169726201,500.0,0.00025,120,"2024-12-02T20:02:06.201",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986652,1733169726351,4111.41,0.00025,120,"2024-12-02T20:02:06.351",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986653,1733169726409,254.343789,0.00025,120,"2024-12-02T20:02:06.409",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986654,1733169727118,500.0,0.00025,120,"2024-12-02T20:02:07.118",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986655,1733169727199,500.0,0.00025,120,"2024-12-02T20:02:07.199",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986656,1733169727248,160.89571662,0.00025,120,"2024-12-02T20:02:07.248",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986657,1733169727542,559.04,0.00025,120,"2024-12-02T20:02:07.542",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986658,1733169727926,593.51,0.00025,120,"2024-12-02T20:02:07.926",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986659,1733169728079,500.0,0.00025,120,"2024-12-02T20:02:08.079",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986660,1733169728147,2015.47,0.00025,120,"2024-12-02T20:02:08.147",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986661,1733169728191,500.0,0.00025,120,"2024-12-02T20:02:08.191",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986662,1733169728608,500.0,0.00025,120,"2024-12-02T20:02:08.608",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986663,1733169728658,500.0,0.00025,120,"2024-12-02T20:02:08.658",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986664,1733169728792,500.0,0.00025,120,"2024-12-02T20:02:08.792",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986665,1733169729130,2902.34,0.00025,120,"2024-12-02T20:02:09.130",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986666,1733169729293,371.15329684,0.00025,120,"2024-12-02T20:02:09.293",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986667,1733169729450,21330.27,0.00025,120,"2024-12-02T20:02:09.450",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986668,1733169729760,500.0,0.00025,120,"2024-12-02T20:02:09.760",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986669,1733169729861,500.0,0.00025,120,"2024-12-02T20:02:09.861",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986670,1733169730401,500.0,0.00025,120,"2024-12-02T20:02:10.401",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986671,1733169730722,3255.42,0.00025,120,"2024-12-02T20:02:10.722",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986672,1733169730962,898.43,0.00025,120,"2024-12-02T20:02:10.962",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986673,1733169731037,500.56,0.00025,120,"2024-12-02T20:02:11.037",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986674,1733169731211,500.0,0.00025,120,"2024-12-02T20:02:11.211",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986675,1733169731264,500.0,0.00025,120,"2024-12-02T20:02:11.264",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986676,1733169731309,500.0,0.00025,120,"2024-12-02T20:02:11.309",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986677,1733169731374,938.21,0.00025,120,"2024-12-02T20:02:11.374",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986678,1733169731560,500.0,0.00025,120,"2024-12-02T20:02:11.560",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986679,1733169731721,500.0,0.00025,120,"2024-12-02T20:02:11.721",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986680,1733169731873,500.0,0.00025,120,"2024-12-02T20:02:11.873",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986681,1733169732187,599.12,0.00025,120,"2024-12-02T20:02:12.187",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986682,1733169732498,500.0,0.00025,120,"2024-12-02T20:02:12.498",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986683,1733169732570,500.0,0.00025,120,"2024-12-02T20:02:12.570",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986684,1733169732971,500.0,0.00025,120,"2024-12-02T20:02:12.971",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986685,1733169733024,29218.15,0.00025,120,"2024-12-02T20:02:13.024",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986686,1733169733110,500.0,0.00025,120,"2024-12-02T20:02:13.110",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986687,1733169733703,500.0,0.00025,120,"2024-12-02T20:02:13.703",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986688,1733169734081,500.0,0.00025,120,"2024-12-02T20:02:14.081",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986689,1733169734134,500.0,0.00025,120,"2024-12-02T20:02:14.134",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986690,1733169734175,3352.32,0.00025,120,"2024-12-02T20:02:14.175",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986691,1733169734224,500.0,0.00025,120,"2024-12-02T20:02:14.224",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986692,1733169734264,500.0,0.00025,120,"2024-12-02T20:02:14.264",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986693,1733169734634,500.0,0.00025,120,"2024-12-02T20:02:14.634",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986694,1733169734916,500.0,0.00025,120,"2024-12-02T20:02:14.916",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986695,1733169734972,500.0,0.00025,120,"2024-12-02T20:02:14.972",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986696,1733169735207,500.0,0.00025,120,"2024-12-02T20:02:15.207",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986697,1733169735440,768.34,0.00025,120,"2024-12-02T20:02:15.440",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986698,1733169736664,500.0,0.00025,120,"2024-12-02T20:02:16.664",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986699,1733169736783,775.22,0.00025,120,"2024-12-02T20:02:16.783",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986700,1733169736903,500.0,0.00025,120,"2024-12-02T20:02:16.903",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986701,1733169736944,7633.11,0.00025,120,"2024-12-02T20:02:16.944",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986702,1733169736994,500.0,0.00025,120,"2024-12-02T20:02:16.994",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986703,1733169737509,500.0,0.00025,120,"2024-12-02T20:02:17.509",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986704,1733169737986,500.0,0.00025,120,"2024-12-02T20:02:17.986",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986705,1733169739004,500.0,0.00025,120,"2024-12-02T20:02:19.004",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986706,1733169739092,500.0,0.00025,120,"2024-12-02T20:02:19.092",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986707,1733169739820,500.0,0.00025,120,"2024-12-02T20:02:19.820",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986708,1733169740278,944.8,0.00025,120,"2024-12-02T20:02:20.278",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986709,1733169740322,1636.96,0.00025,120,"2024-12-02T20:02:20.322",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986710,1733169740391,10269.76,0.00025,120,"2024-12-02T20:02:20.391",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986711,1733169740584,500.0,0.00025,120,"2024-12-02T20:02:20.584",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986712,1733169740840,500.0,0.00025,120,"2024-12-02T20:02:20.840",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986713,1733169740907,1458.9,0.00025,120,"2024-12-02T20:02:20.907",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986714,1733169741167,500.0,0.00025,120,"2024-12-02T20:02:21.167",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986715,1733169741246,500.0,0.00025,120,"2024-12-02T20:02:21.246",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986716,1733169741300,500.0,0.00025,120,"2024-12-02T20:02:21.300",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986717,1733169741730,500.0,0.00025,120,"2024-12-02T20:02:21.730",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986718,1733169742563,500.0,0.00025,120,"2024-12-02T20:02:22.563",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986719,1733169742607,500.0,0.00025,120,"2024-12-02T20:02:22.607",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986720,1733169742845,500.0,0.00025,120,"2024-12-02T20:02:22.845",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986721,1733169742930,500.0,0.00025,120,"2024-12-02T20:02:22.930",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986722,1733169742975,500.0,0.00025,120,"2024-12-02T20:02:22.975",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986723,1733169743035,500.0,0.00025,120,"2024-12-02T20:02:23.035",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986724,1733169743176,500.0,0.00025,120,"2024-12-02T20:02:23.176",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986725,1733169743218,554.24,0.00025,120,"2024-12-02T20:02:23.218",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986726,1733169743467,500.0,0.00025,120,"2024-12-02T20:02:23.467",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986727,1733169743522,500.0,0.00025,120,"2024-12-02T20:02:23.522",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986728,1733169743689,500.0,0.00025,120,"2024-12-02T20:02:23.689",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986729,1733169743769,500.0,0.00025,120,"2024-12-02T20:02:23.769",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986730,1733169743833,500.0,0.00025,120,"2024-12-02T20:02:23.833",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986731,1733169744053,500.0,0.00025,120,"2024-12-02T20:02:24.053",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986732,1733169744095,500.0,0.00025,120,"2024-12-02T20:02:24.095",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986733,1733169744136,500.0,0.00025,120,"2024-12-02T20:02:24.136",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986734,1733169744300,500.0,0.00025,120,"2024-12-02T20:02:24.300",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986735,1733169744363,500.0,0.00025,120,"2024-12-02T20:02:24.363",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986736,1733169744462,500.0,0.00025,120,"2024-12-02T20:02:24.462",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986737,1733169744534,500.0,0.00025,120,"2024-12-02T20:02:24.534",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986738,1733169744756,500.0,0.00025,120,"2024-12-02T20:02:24.756",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986739,1733169744922,500.0,0.00025,120,"2024-12-02T20:02:24.922",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986740,1733169745236,500.0,0.00025,120,"2024-12-02T20:02:25.236",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986741,1733169745301,670.62,0.00025,120,"2024-12-02T20:02:25.301",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986742,1733169745344,500.0,0.00025,120,"2024-12-02T20:02:25.344",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986743,1733169745514,500.0,0.00025,120,"2024-12-02T20:02:25.514",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986744,1733169745564,500.0,0.00025,120,"2024-12-02T20:02:25.564",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986745,1733169745635,376.34,0.00025,120,"2024-12-02T20:02:25.635",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986746,1733169745747,923.85,0.00025,120,"2024-12-02T20:02:25.747",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986747,1733169746110,500.0,0.00025,120,"2024-12-02T20:02:26.110",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986748,1733169746215,500.0,0.00025,120,"2024-12-02T20:02:26.215",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986749,1733169746259,500.0,0.00025,120,"2024-12-02T20:02:26.259",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986750,1733169746934,500.0,0.00025,120,"2024-12-02T20:02:26.934",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986751,1733169746974,698.71,0.00025,120,"2024-12-02T20:02:26.974",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986752,1733169747235,3466.98,0.00025,120,"2024-12-02T20:02:27.235",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986753,1733169747392,500.0,0.00025,120,"2024-12-02T20:02:27.392",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986754,1733169747529,500.0,0.00025,120,"2024-12-02T20:02:27.529",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986755,1733169747833,500.0,0.00025,120,"2024-12-02T20:02:27.833",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986756,1733169747904,500.0,0.00025,120,"2024-12-02T20:02:27.904",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986757,1733169748286,372.60911308,0.00025,120,"2024-12-02T20:02:28.286",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986758,1733169748370,1512.19,0.00025,120,"2024-12-02T20:02:28.370",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986759,1733169748482,500.0,0.00025,120,"2024-12-02T20:02:28.482",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986760,1733169748903,500.0,0.00025,120,"2024-12-02T20:02:28.903",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986761,1733169749141,500.0,0.00025,120,"2024-12-02T20:02:29.141",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986762,1733169749200,568.69,0.00025,120,"2024-12-02T20:02:29.200",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986763,1733169749242,525.27126497,0.00025,120,"2024-12-02T20:02:29.242",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986764,1733169749285,500.0,0.00025,120,"2024-12-02T20:02:29.285",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986765,1733169749478,528.97,0.00025,120,"2024-12-02T20:02:29.478",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986766,1733169749531,500.0,0.00025,120,"2024-12-02T20:02:29.531",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986767,1733169749580,500.0,0.00025,120,"2024-12-02T20:02:29.580",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986768,1733169749732,592.57,0.00025,120,"2024-12-02T20:02:29.732",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986769,1733169749931,500.0,0.00025,120,"2024-12-02T20:02:29.931",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986770,1733169750027,500.0,0.00025,120,"2024-12-02T20:02:30.027",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986771,1733169750173,500.0,0.00025,120,"2024-12-02T20:02:30.173",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986772,1733169750315,500.0,0.00025,120,"2024-12-02T20:02:30.315",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986773,1733169750847,500.0,0.00025,120,"2024-12-02T20:02:30.847",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986774,1733169750917,500.0,0.00025,120,"2024-12-02T20:02:30.917",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986775,1733169751392,6797.27,0.00025,120,"2024-12-02T20:02:31.392",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986776,1733169751555,608.58,0.00025,120,"2024-12-02T20:02:31.555",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986777,1733169751968,1560.09,0.00025,120,"2024-12-02T20:02:31.968",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986778,1733169752013,500.0,0.00025,120,"2024-12-02T20:02:32.013",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986779,1733169752522,500.0,0.00025,120,"2024-12-02T20:02:32.522",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986780,1733169752630,676.63,0.00025,120,"2024-12-02T20:02:32.630",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986781,1733169752874,4584.49,0.00025,120,"2024-12-02T20:02:32.874",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986782,1733169753010,500.0,0.00025,120,"2024-12-02T20:02:33.010",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986783,1733169753097,500.0,0.00025,120,"2024-12-02T20:02:33.097",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986784,1733169753939,2781.44,0.00025,120,"2024-12-02T20:02:33.939",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986785,1733169754857,2820.52,0.00025,120,"2024-12-02T20:02:34.857",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986786,1733169755768,3000.0,0.00025,120,"2024-12-02T20:02:35.768",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986787,1733169755819,633.96,0.00025,120,"2024-12-02T20:02:35.819",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986788,1733169755878,1361.04,0.00025,120,"2024-12-02T20:02:35.878",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986789,1733169758107,500.0,0.00025,120,"2024-12-02T20:02:38.107",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986790,1733169758641,500.0,0.00025,120,"2024-12-02T20:02:38.641",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986791,1733169758901,1258.23,0.00025,120,"2024-12-02T20:02:38.901",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986792,1733169758999,500.0,0.00025,120,"2024-12-02T20:02:38.999",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986793,1733169759052,582.73,0.00025,120,"2024-12-02T20:02:39.052",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986794,1733169759330,500.0,0.00025,120,"2024-12-02T20:02:39.330",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986795,1733169759812,500.0,0.00025,120,"2024-12-02T20:02:39.812",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986796,1733169760027,500.0,0.00025,120,"2024-12-02T20:02:40.027",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986797,1733169760338,500.0,0.00025,120,"2024-12-02T20:02:40.338",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986798,1733169760606,571.27,0.00025,120,"2024-12-02T20:02:40.606",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986799,1733169760795,2650.17,0.00025,120,"2024-12-02T20:02:40.795",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986800,1733169760960,500.0,0.00025,120,"2024-12-02T20:02:40.960",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986801,1733169761178,500.0,0.00025,120,"2024-12-02T20:02:41.178",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986802,1733169761320,512.43,0.00025,120,"2024-12-02T20:02:41.320",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986803,1733169761396,3300.64,0.00025,120,"2024-12-02T20:02:41.396",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986804,1733169761590,2017.79,0.00025,120,"2024-12-02T20:02:41.590",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986805,1733169761875,500.0,0.00025,120,"2024-12-02T20:02:41.875",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986806,1733169762107,1286.34,0.00025,120,"2024-12-02T20:02:42.107",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986807,1733169762354,500.0,0.00025,120,"2024-12-02T20:02:42.354",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986808,1733169762807,500.0,0.00025,120,"2024-12-02T20:02:42.807",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986809,1733169762900,1387.45,0.00025,120,"2024-12-02T20:02:42.900",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986810,1733169763034,500.0,0.00025,120,"2024-12-02T20:02:43.034",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986811,1733169763764,500.0,0.00025,120,"2024-12-02T20:02:43.764",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986812,1733169763815,500.0,0.00025,120,"2024-12-02T20:02:43.815",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986813,1733169763993,3693.67,0.00025,120,"2024-12-02T20:02:43.993",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986814,1733169764706,500.0,0.00025,120,"2024-12-02T20:02:44.706",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986815,1733169764774,500.0,0.00025,120,"2024-12-02T20:02:44.774",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986816,1733169764931,424.6486392,0.00025,120,"2024-12-02T20:02:44.931",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986817,1733169765017,500.0,0.00025,120,"2024-12-02T20:02:45.017",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986818,1733169765162,3023.16,0.00025,120,"2024-12-02T20:02:45.162",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986819,1733169765245,520.0258572,0.00025,120,"2024-12-02T20:02:45.245",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986820,1733169765422,1193.08,0.00025,120,"2024-12-02T20:02:45.422",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986821,1733169765727,500.0,0.00025,120,"2024-12-02T20:02:45.727",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986822,1733169765822,500.0,0.00025,120,"2024-12-02T20:02:45.822",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986823,1733169765972,3240.77,0.00025,120,"2024-12-02T20:02:45.972",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986824,1733169766648,500.0,0.00025,120,"2024-12-02T20:02:46.648",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986825,1733169766708,500.0,0.00025,120,"2024-12-02T20:02:46.708",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986826,1733169766769,639.26,0.00025,120,"2024-12-02T20:02:46.769",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986827,1733169766839,2236.02,0.00025,120,"2024-12-02T20:02:46.839",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986828,1733169767152,500.0,0.00025,120,"2024-12-02T20:02:47.152",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986829,1733169767222,500.0,0.00025,120,"2024-12-02T20:02:47.222",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986830,1733169767278,1679.56,0.00025,120,"2024-12-02T20:02:47.278",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986831,1733169768149,624.05204681,0.00025,120,"2024-12-02T20:02:48.149",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986832,1733169768655,500.0,0.00025,120,"2024-12-02T20:02:48.655",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986833,1733169768928,655.53,0.00025,120,"2024-12-02T20:02:48.928",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986834,1733169769124,500.0,0.00025,120,"2024-12-02T20:02:49.124",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986835,1733169769240,500.0,0.00025,120,"2024-12-02T20:02:49.240",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986836,1733169769289,500.0,0.00025,120,"2024-12-02T20:02:49.289",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986837,1733169769357,500.0,0.00025,120,"2024-12-02T20:02:49.357",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986838,1733169770066,1614.33,0.00025,120,"2024-12-02T20:02:50.066",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986839,1733169770117,500.0,0.00025,120,"2024-12-02T20:02:50.117",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986840,1733169770172,1505.75,0.00025,120,"2024-12-02T20:02:50.172",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986841,1733169770359,500.0,0.00025,120,"2024-12-02T20:02:50.359",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986842,1733169770553,500.0,0.00025,120,"2024-12-02T20:02:50.553",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986843,1733169770731,500.0,0.00025,120,"2024-12-02T20:02:50.731",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986844,1733169770784,500.0,0.00025,120,"2024-12-02T20:02:50.784",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986845,1733169771291,562.97,0.00025,120,"2024-12-02T20:02:51.291",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986846,1733169771608,500.0,0.00025,120,"2024-12-02T20:02:51.608",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986847,1733169771677,500.0,0.00025,120,"2024-12-02T20:02:51.677",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986848,1733169771742,500.0,0.00025,120,"2024-12-02T20:02:51.742",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986849,1733169772000,500.0,0.00025,120,"2024-12-02T20:02:52.000",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986850,1733169772095,500.0,0.00025,120,"2024-12-02T20:02:52.095",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986851,1733169772228,500.0,0.00025,120,"2024-12-02T20:02:52.228",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986852,1733169772446,541.44699893,0.00025,120,"2024-12-02T20:02:52.446",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986853,1733169772516,500.0,0.00025,120,"2024-12-02T20:02:52.516",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986854,1733169772566,500.0,0.00025,120,"2024-12-02T20:02:52.566",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986855,1733169772786,500.0,0.00025,120,"2024-12-02T20:02:52.786",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986856,1733169772834,500.0,0.00025,120,"2024-12-02T20:02:52.834",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986857,1733169773058,500.0,0.00025,120,"2024-12-02T20:02:53.058",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986858,1733169773118,500.0,0.00025,120,"2024-12-02T20:02:53.118",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986859,1733169773174,500.0,0.00025,120,"2024-12-02T20:02:53.174",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986860,1733169773360,4468.06,0.00025,120,"2024-12-02T20:02:53.360",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986861,1733169773409,566.72,0.00025,120,"2024-12-02T20:02:53.409",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986862,1733169773840,-5481.99,0.00025,30,"2024-12-02T20:02:53.840",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986863,1733169773886,-500.0,0.00025273,120,"2024-12-02T20:02:53.886",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986864,1733169773931,-679.68,0.00025273,120,"2024-12-02T20:02:53.931",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986865,1733169773975,-500.0,0.00025273,120,"2024-12-02T20:02:53.975",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986866,1733169774020,-500.0,0.00025273,120,"2024-12-02T20:02:54.020",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986867,1733169774064,-500.0,0.00025273,120,"2024-12-02T20:02:54.064",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986868,1733169774108,-253.97,0.00025273,120,"2024-12-02T20:02:54.108",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986869,1733169774158,-526.93,0.00025273,120,"2024-12-02T20:02:54.158",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986870,1733169774205,-530.86,0.00025273,120,"2024-12-02T20:02:54.205",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986871,1733169774250,-500.0,0.00025273,120,"2024-12-02T20:02:54.250",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986872,1733169774294,-515.16436423,0.00025273,120,"2024-12-02T20:02:54.294",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986873,1733169774340,-2317.22,0.00025273,120,"2024-12-02T20:02:54.340",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986874,1733169774385,-500.0,0.00025273,120,"2024-12-02T20:02:54.385",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986875,1733169774438,-500.0,0.00025273,120,"2024-12-02T20:02:54.438",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986876,1733169774487,-500.0,0.00025273,120,"2024-12-02T20:02:54.487",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986877,1733169774749,-500.0,0.00025273,120,"2024-12-02T20:02:54.749",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986878,1733169774796,-500.0,0.00025273,120,"2024-12-02T20:02:54.796",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986879,1733169774841,-800.64,0.00025273,120,"2024-12-02T20:02:54.841",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986880,1733169774887,-1036.58,0.00025273,120,"2024-12-02T20:02:54.887",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986881,1733169774934,-633.81,0.00025273,120,"2024-12-02T20:02:54.934",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986882,1733169774980,-2205.66,0.00025273,120,"2024-12-02T20:02:54.980",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986883,1733169775025,-500.0,0.00025273,120,"2024-12-02T20:02:55.025",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986884,1733169775068,-1047.46,0.00025273,120,"2024-12-02T20:02:55.068",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986885,1733169775111,-507.88,0.00025273,120,"2024-12-02T20:02:55.111",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986886,1733169775155,-5481.99,0.00025273,30,"2024-12-02T20:02:55.155",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986887,1733169775198,-246.6,0.00025273,120,"2024-12-02T20:02:55.198",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986888,1733169775240,-758.69,0.00025273,120,"2024-12-02T20:02:55.240",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986889,1733169775282,-500.0,0.00025273,120,"2024-12-02T20:02:55.282",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986890,1733169775322,-1427.38,0.00025273,120,"2024-12-02T20:02:55.322",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986891,1733169775363,-500.0,0.00025273,120,"2024-12-02T20:02:55.363",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986892,1733169775407,-241.5,0.00025273,120,"2024-12-02T20:02:55.407",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986893,1733169775450,-500.0,0.00025273,120,"2024-12-02T20:02:55.450",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986894,1733169775497,-500.0,0.00025273,120,"2024-12-02T20:02:55.497",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986895,1733169775547,-514.92,0.00025273,120,"2024-12-02T20:02:55.547",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986896,1733169775595,-500.0,0.00025273,120,"2024-12-02T20:02:55.595",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986897,1733169775643,-598.57,0.00025273,120,"2024-12-02T20:02:55.643",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986898,1733169775700,-500.0,0.00025273,120,"2024-12-02T20:02:55.700",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986899,1733169775749,-500.0,0.00025273,120,"2024-12-02T20:02:55.749",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986900,1733169775801,-500.0,0.00025273,120,"2024-12-02T20:02:55.801",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986901,1733169775851,-151.92,0.00025273,120,"2024-12-02T20:02:55.851",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986902,1733169775900,-641.63,0.00025273,120,"2024-12-02T20:02:55.900",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986903,1733169775949,-500.0,0.00025273,120,"2024-12-02T20:02:55.949",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986904,1733169775998,-500.0,0.00025273,120,"2024-12-02T20:02:55.998",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986905,1733169776046,-500.0,0.00025273,120,"2024-12-02T20:02:56.046",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986906,1733169776096,-500.0,0.00025273,120,"2024-12-02T20:02:56.096",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986907,1733169776160,-1447.48,0.00025273,120,"2024-12-02T20:02:56.160",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986908,1733169776212,-4272.24,0.00025273,120,"2024-12-02T20:02:56.212",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986909,1733169776261,-560.78,0.00025273,120,"2024-12-02T20:02:56.261",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986910,1733169776309,-500.0,0.00025273,120,"2024-12-02T20:02:56.309",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986911,1733169776356,-736.23,0.00025273,120,"2024-12-02T20:02:56.356",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986912,1733169776412,-667.49,0.00025273,120,"2024-12-02T20:02:56.412",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986913,1733169776472,-500.0,0.00025273,120,"2024-12-02T20:02:56.472",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986914,1733169776550,-844.39,0.00025273,120,"2024-12-02T20:02:56.550",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986915,1733169776603,-2263.66,0.00025273,120,"2024-12-02T20:02:56.603",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986916,1733169776658,-500.0,0.00025273,120,"2024-12-02T20:02:56.658",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986917,1733169776706,-3364.95,0.00025273,120,"2024-12-02T20:02:56.706",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986918,1733169776753,-500.0,0.00025273,120,"2024-12-02T20:02:56.753",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986919,1733169776802,-2452.77,0.00025273,120,"2024-12-02T20:02:56.802",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986920,1733169776847,-563.29,0.00025273,120,"2024-12-02T20:02:56.847",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986921,1733169776891,-500.0,0.00025273,120,"2024-12-02T20:02:56.891",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986922,1733169776952,-500.0,0.00025273,120,"2024-12-02T20:02:56.952",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986923,1733169776998,-1715.81,0.00025273,120,"2024-12-02T20:02:56.998",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986924,1733169777045,-610.86,0.00025273,120,"2024-12-02T20:02:57.045",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986925,1733169777091,-309.21683694,0.00025273,120,"2024-12-02T20:02:57.091",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986926,1733169777137,-500.0,0.00025273,120,"2024-12-02T20:02:57.137",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986927,1733169777192,-617.47,0.00025273,120,"2024-12-02T20:02:57.192",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986928,1733169777236,-500.0,0.00025273,120,"2024-12-02T20:02:57.236",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986929,1733169777280,-500.0,0.00025273,120,"2024-12-02T20:02:57.280",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986930,1733169777323,-539.85,0.00025273,120,"2024-12-02T20:02:57.323",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986931,1733169777367,-500.0,0.00025273,120,"2024-12-02T20:02:57.367",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986932,1733169777411,-213.26,0.00025273,120,"2024-12-02T20:02:57.411",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986933,1733169777455,-1059.98,0.00025273,120,"2024-12-02T20:02:57.455",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986934,1733169777499,-500.0,0.00025273,120,"2024-12-02T20:02:57.499",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986935,1733169777544,-2422.49,0.00025273,120,"2024-12-02T20:02:57.544",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986936,1733169777590,-500.0,0.00025273,120,"2024-12-02T20:02:57.590",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986937,1733169777636,-500.0,0.00025273,120,"2024-12-02T20:02:57.636",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986938,1733169777684,-500.0,0.00025273,120,"2024-12-02T20:02:57.684",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986939,1733169777731,-1790.06,0.00025273,120,"2024-12-02T20:02:57.731",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986940,1733169777775,-500.0,0.00025273,120,"2024-12-02T20:02:57.775",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986941,1733169777817,-500.0,0.00025273,120,"2024-12-02T20:02:57.817",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986942,1733169777858,-1103.76,0.00025273,120,"2024-12-02T20:02:57.858",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986943,1733169777902,-500.0,0.00025273,120,"2024-12-02T20:02:57.902",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986944,1733169777945,-500.0,0.00025273,120,"2024-12-02T20:02:57.945",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986945,1733169777988,-1000.34,0.00025273,120,"2024-12-02T20:02:57.988",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986946,1733169778032,-581.44,0.00025273,120,"2024-12-02T20:02:58.032",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986947,1733169778076,-500.0,0.00025273,120,"2024-12-02T20:02:58.076",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986948,1733169778118,-1289.89,0.00025273,120,"2024-12-02T20:02:58.118",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986949,1733169778160,-500.0,0.00025273,120,"2024-12-02T20:02:58.160",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986950,1733169778204,-2192.16,0.00025273,120,"2024-12-02T20:02:58.204",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986951,1733169778247,-500.0,0.00025273,120,"2024-12-02T20:02:58.247",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986952,1733169778293,-500.0,0.00025273,120,"2024-12-02T20:02:58.293",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986953,1733169778337,-500.0,0.00025273,120,"2024-12-02T20:02:58.337",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986954,1733169778382,-1228.74,0.00025273,120,"2024-12-02T20:02:58.382",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986955,1733169778431,-247.83,0.00025273,120,"2024-12-02T20:02:58.431",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986956,1733169778895,-957.9,0.00025273,120,"2024-12-02T20:02:58.895",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986957,1733169778941,-780.49,0.00025273,120,"2024-12-02T20:02:58.941",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986958,1733169778986,-372.69,0.00025273,120,"2024-12-02T20:02:58.986",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986959,1733169779023,-500.0,0.00025273,120,"2024-12-02T20:02:59.023",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986960,1733169779062,-2513.91,0.00025273,120,"2024-12-02T20:02:59.062",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986961,1733169779100,-500.0,0.00025273,120,"2024-12-02T20:02:59.100",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986962,1733169779140,-500.0,0.00025273,120,"2024-12-02T20:02:59.140",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986963,1733169779186,-1177.37,0.00025273,120,"2024-12-02T20:02:59.186",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986964,1733169779224,-500.0,0.00025273,120,"2024-12-02T20:02:59.224",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986965,1733169779264,-1711.39,0.00025273,120,"2024-12-02T20:02:59.264",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986966,1733169779306,-500.0,0.00025273,120,"2024-12-02T20:02:59.306",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986967,1733169779345,-500.0,0.00025273,120,"2024-12-02T20:02:59.345",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986968,1733169779384,-13756.05,0.00025273,120,"2024-12-02T20:02:59.384",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986969,1733169779424,-500.0,0.00025273,120,"2024-12-02T20:02:59.424",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986970,1733169779465,-171.16,0.00025273,120,"2024-12-02T20:02:59.465",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986971,1733169779504,-500.0,0.00025273,120,"2024-12-02T20:02:59.504",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986972,1733169779545,-1223.82,0.00025273,120,"2024-12-02T20:02:59.545",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986973,1733169779586,-19783.26,0.00025273,120,"2024-12-02T20:02:59.586",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986974,1733169779629,-814.1,0.00025273,120,"2024-12-02T20:02:59.629",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986975,1733169779671,-1144.32,0.00025273,120,"2024-12-02T20:02:59.671",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986976,1733169779711,-500.0,0.00025273,120,"2024-12-02T20:02:59.711",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986977,1733169779750,-151.47,0.00025273,120,"2024-12-02T20:02:59.750",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986978,1733169779788,-566.12,0.00025273,120,"2024-12-02T20:02:59.788",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986979,1733169779825,-500.0,0.00025273,120,"2024-12-02T20:02:59.825",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986980,1733169779864,-500.0,0.00025273,120,"2024-12-02T20:02:59.864",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986981,1733169779904,-3463.96,0.00025273,120,"2024-12-02T20:02:59.904",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986982,1733169779943,-2471.59,0.00025273,120,"2024-12-02T20:02:59.943",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986983,1733169779981,-628.23,0.00025273,120,"2024-12-02T20:02:59.981",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986984,1733169780021,-4111.41,0.00025273,120,"2024-12-02T20:03:00.021",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986985,1733169780063,-316.57,0.00025273,120,"2024-12-02T20:03:00.063",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986986,1733169780102,-500.0,0.00025273,120,"2024-12-02T20:03:00.102",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986987,1733169780141,-593.51,0.00025273,120,"2024-12-02T20:03:00.141",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986988,1733169780184,-607.8,0.00025273,120,"2024-12-02T20:03:00.184",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986989,1733169780223,-2015.47,0.00025273,120,"2024-12-02T20:03:00.223",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986990,1733169780263,-500.0,0.00025273,120,"2024-12-02T20:03:00.263",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986991,1733169780303,-500.0,0.00025273,120,"2024-12-02T20:03:00.303",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986992,1733169780343,-2902.34,0.00025273,120,"2024-12-02T20:03:00.343",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986993,1733169780383,-21330.27,0.00025273,120,"2024-12-02T20:03:00.383",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986994,1733169780426,-199.28,0.00025273,120,"2024-12-02T20:03:00.426",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986995,1733169780470,-500.0,0.00025273,120,"2024-12-02T20:03:00.470",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986996,1733169780511,-898.43,0.00025273,120,"2024-12-02T20:03:00.511",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986997,1733169780554,-3255.42,0.00025273,120,"2024-12-02T20:03:00.554",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986998,1733169780596,-500.56,0.00025273,120,"2024-12-02T20:03:00.596",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986999,1733169780642,-500.0,0.00025273,120,"2024-12-02T20:03:00.642",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987000,1733169780685,-938.21,0.00025273,120,"2024-12-02T20:03:00.685",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987001,1733169780727,-500.0,0.00025273,120,"2024-12-02T20:03:00.727",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987002,1733169780764,-599.12,0.00025273,120,"2024-12-02T20:03:00.764",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987003,1733169780801,-500.0,0.00025273,120,"2024-12-02T20:03:00.801",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987004,1733169780837,-500.0,0.00025273,120,"2024-12-02T20:03:00.837",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987005,1733169780875,-500.0,0.00025273,120,"2024-12-02T20:03:00.875",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987006,1733169780912,-390.84,0.00025273,120,"2024-12-02T20:03:00.912",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987007,1733169780951,-3352.32,0.00025273,120,"2024-12-02T20:03:00.951",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987008,1733169780989,-500.0,0.00025273,120,"2024-12-02T20:03:00.989",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987009,1733169781029,-500.0,0.00025273,120,"2024-12-02T20:03:01.029",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987010,1733169781066,-500.0,0.00025273,120,"2024-12-02T20:03:01.066",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987011,1733169781104,-768.34,0.00025273,120,"2024-12-02T20:03:01.104",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987012,1733169781142,-170.16,0.00025273,120,"2024-12-02T20:03:01.142",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987013,1733169781182,-775.22,0.00025273,120,"2024-12-02T20:03:01.182",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987014,1733169781219,-500.0,0.00025273,120,"2024-12-02T20:03:01.219",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987015,1733169781258,-500.0,0.00025273,120,"2024-12-02T20:03:01.258",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987016,1733169781296,-500.0,0.00025273,120,"2024-12-02T20:03:01.296",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987017,1733169781334,-944.8,0.00025273,120,"2024-12-02T20:03:01.334",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987018,1733169781372,-1636.96,0.00025273,120,"2024-12-02T20:03:01.372",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987019,1733169781413,-1458.9,0.00025273,120,"2024-12-02T20:03:01.413",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987020,1733169781450,-500.0,0.00025273,120,"2024-12-02T20:03:01.450",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987021,1733169781487,-627.27,0.00025273,120,"2024-12-02T20:03:01.487",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987022,1733169781597,-500.0,0.00025273,120,"2024-12-02T20:03:01.597",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987023,1733169781641,-670.62,0.00025273,120,"2024-12-02T20:03:01.641",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987024,1733169781685,-491.93,0.00025273,120,"2024-12-02T20:03:01.685",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987025,1733169781725,-923.85,0.00025273,120,"2024-12-02T20:03:01.725",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987026,1733169781762,-500.0,0.00025273,120,"2024-12-02T20:03:01.762",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987027,1733169781798,-500.0,0.00025273,120,"2024-12-02T20:03:01.798",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987028,1733169781833,-698.71,0.00025273,120,"2024-12-02T20:03:01.833",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987029,1733169781867,-3466.98,0.00025273,120,"2024-12-02T20:03:01.867",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987030,1733169781902,-500.0,0.00025273,120,"2024-12-02T20:03:01.902",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987031,1733169781936,-500.0,0.00025273,120,"2024-12-02T20:03:01.936",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987032,1733169781971,-500.0,0.00025273,120,"2024-12-02T20:03:01.971",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987033,1733169782005,-579.43,0.00025273,120,"2024-12-02T20:03:02.005",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987034,1733169782038,-1512.19,0.00025273,120,"2024-12-02T20:03:02.038",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987035,1733169782071,-500.0,0.00025273,120,"2024-12-02T20:03:02.071",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987036,1733169782104,-500.0,0.00025273,120,"2024-12-02T20:03:02.104",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987037,1733169782137,-500.0,0.00025273,120,"2024-12-02T20:03:02.137",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987038,1733169782175,-592.57,0.00025273,120,"2024-12-02T20:03:02.175",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987039,1733169782210,-500.0,0.00025273,120,"2024-12-02T20:03:02.210",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987040,1733169782248,-500.0,0.00025273,120,"2024-12-02T20:03:02.248",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987041,1733169782283,-557.17,0.00025273,120,"2024-12-02T20:03:02.283",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987042,1733169782317,-6797.27,0.00025273,120,"2024-12-02T20:03:02.317",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987043,1733169782352,-1560.09,0.00025273,120,"2024-12-02T20:03:02.352",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987044,1733169782387,-314.89,0.00025273,120,"2024-12-02T20:03:02.387",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987045,1733169782426,-676.63,0.00025273,120,"2024-12-02T20:03:02.426",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987046,1733169782462,-4584.49,0.00025273,120,"2024-12-02T20:03:02.462",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987047,1733169782500,-500.0,0.00025273,120,"2024-12-02T20:03:02.500",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987048,1733169782536,-500.0,0.00025273,120,"2024-12-02T20:03:02.536",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987049,1733169782576,-2820.52,0.00025273,120,"2024-12-02T20:03:02.576",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987050,1733169782618,-3000.0,0.00025273,120,"2024-12-02T20:03:02.618",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987051,1733169782659,-1361.04,0.00025273,120,"2024-12-02T20:03:02.659",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987052,1733169782699,-2781.44,0.00025273,120,"2024-12-02T20:03:02.699",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987053,1733169782737,-1258.23,0.00025273,120,"2024-12-02T20:03:02.737",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987054,1733169782777,-500.0,0.00025273,120,"2024-12-02T20:03:02.777",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987055,1733169782818,-500.0,0.00025273,120,"2024-12-02T20:03:02.818",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987056,1733169782857,-2650.17,0.00025273,120,"2024-12-02T20:03:02.857",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987057,1733169782893,-3300.64,0.00025273,120,"2024-12-02T20:03:02.893",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987058,1733169782929,-2017.79,0.00025273,120,"2024-12-02T20:03:02.929",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987059,1733169782964,-500.0,0.00025273,120,"2024-12-02T20:03:02.964",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987060,1733169783001,-1286.34,0.00025273,120,"2024-12-02T20:03:03.001",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987061,1733169783039,-500.0,0.00025273,120,"2024-12-02T20:03:03.039",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987062,1733169783076,-500.0,0.00025273,120,"2024-12-02T20:03:03.076",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987063,1733169783114,-1387.45,0.00025273,120,"2024-12-02T20:03:03.114",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987064,1733169783156,-500.0,0.00025273,120,"2024-12-02T20:03:03.156",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987065,1733169783202,-3693.67,0.00025273,120,"2024-12-02T20:03:03.202",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987066,1733169783244,-500.0,0.00025273,120,"2024-12-02T20:03:03.244",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987067,1733169783294,-500.0,0.00025273,120,"2024-12-02T20:03:03.294",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987068,1733169783345,-500.0,0.00025273,120,"2024-12-02T20:03:03.345",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987069,1733169783387,-3023.16,0.00025273,120,"2024-12-02T20:03:03.387",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987070,1733169783445,-1193.08,0.00025273,120,"2024-12-02T20:03:03.445",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987071,1733169783495,-500.0,0.00025273,120,"2024-12-02T20:03:03.495",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987072,1733169783538,-3240.77,0.00025273,120,"2024-12-02T20:03:03.538",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987073,1733169783590,-576.52,0.00025273,120,"2024-12-02T20:03:03.590",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987074,1733169783635,-511.39,0.00025273,120,"2024-12-02T20:03:03.635",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987075,1733169783684,-2236.02,0.00025273,120,"2024-12-02T20:03:03.684",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987076,1733169783729,-500.0,0.00025273,120,"2024-12-02T20:03:03.729",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987077,1733169783773,-1679.56,0.00025273,120,"2024-12-02T20:03:03.773",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987078,1733169783823,-655.53,0.00025273,120,"2024-12-02T20:03:03.823",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987079,1733169783874,-500.0,0.00025273,120,"2024-12-02T20:03:03.874",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987080,1733169783922,-406.88,0.00025273,120,"2024-12-02T20:03:03.922",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987081,1733169783970,-171.71,0.00025273,120,"2024-12-02T20:03:03.970",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987082,1733169784020,-500.0,0.00025273,120,"2024-12-02T20:03:04.020",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987083,1733169784064,-1614.33,0.00025273,120,"2024-12-02T20:03:04.064",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987084,1733169784106,-500.0,0.00025273,120,"2024-12-02T20:03:04.106",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987085,1733169784151,-1505.75,0.00025273,120,"2024-12-02T20:03:04.151",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987086,1733169784201,-500.0,0.00025273,120,"2024-12-02T20:03:04.201",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987087,1733169784253,-500.0,0.00025273,120,"2024-12-02T20:03:04.253",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987088,1733169784296,-500.0,0.00025273,120,"2024-12-02T20:03:04.296",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987089,1733169784348,-500.0,0.00025273,120,"2024-12-02T20:03:04.348",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987090,1733169784391,-500.0,0.00025273,120,"2024-12-02T20:03:04.391",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987091,1733169784440,-500.0,0.00025273,120,"2024-12-02T20:03:04.440",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987092,1733169784483,-4468.06,0.00025273,120,"2024-12-02T20:03:04.483",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987093,1733169784538,-500.0,0.00025547,120,"2024-12-02T20:03:04.538",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987094,1733169784581,-679.68,0.00025547,120,"2024-12-02T20:03:04.581",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987095,1733169784624,-500.0,0.00025547,120,"2024-12-02T20:03:04.624",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987096,1733169784665,-500.0,0.00025547,120,"2024-12-02T20:03:04.665",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987097,1733169784714,-500.0,0.00025547,120,"2024-12-02T20:03:04.714",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987098,1733169784761,-526.93,0.00025547,120,"2024-12-02T20:03:04.761",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987099,1733169784803,-500.0,0.00025547,120,"2024-12-02T20:03:04.803",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987100,1733169784842,-2317.22,0.00025547,120,"2024-12-02T20:03:04.842",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987101,1733169784885,-500.0,0.00025547,120,"2024-12-02T20:03:04.885",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987102,1733169784930,-500.0,0.00025547,120,"2024-12-02T20:03:04.930",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987103,1733169784969,-500.0,0.00025547,120,"2024-12-02T20:03:04.969",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987104,1733169785012,-500.0,0.00025547,120,"2024-12-02T20:03:05.012",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987105,1733169785053,-500.0,0.00025547,120,"2024-12-02T20:03:05.053",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987106,1733169785093,-800.64,0.00025547,120,"2024-12-02T20:03:05.093",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987107,1733169785132,-1036.58,0.00025547,120,"2024-12-02T20:03:05.132",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987108,1733169785181,-633.81,0.00025547,120,"2024-12-02T20:03:05.181",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987109,1733169785221,-2205.66,0.00025547,120,"2024-12-02T20:03:05.221",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987110,1733169785263,-500.0,0.00025547,120,"2024-12-02T20:03:05.263",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987111,1733169785305,-1047.46,0.00025547,120,"2024-12-02T20:03:05.305",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987112,1733169785346,-5481.99,0.00025547,30,"2024-12-02T20:03:05.346",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987113,1733169785387,-758.69,0.00025547,120,"2024-12-02T20:03:05.387",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987114,1733169785432,-500.0,0.00025547,120,"2024-12-02T20:03:05.432",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987115,1733169785473,-1427.38,0.00025547,120,"2024-12-02T20:03:05.473",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987116,1733169785514,-204.90661573,0.00025547,120,"2024-12-02T20:03:05.514",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987117,1733169785694,-500.0,0.00025547,120,"2024-12-02T20:03:05.694",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987118,1733169785734,-500.0,0.00025547,120,"2024-12-02T20:03:05.734",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987119,1733169785772,-514.92,0.00025547,120,"2024-12-02T20:03:05.772",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987120,1733169785813,-499.10954739,0.00025547,120,"2024-12-02T20:03:05.813",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987121,1733169785854,-233.52102463,0.00025547,120,"2024-12-02T20:03:05.854",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987122,1733169785909,-641.63,0.00025547,120,"2024-12-02T20:03:05.909",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987123,1733169785948,-500.0,0.00025547,120,"2024-12-02T20:03:05.948",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987124,1733169785988,-500.0,0.00025547,120,"2024-12-02T20:03:05.988",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987125,1733169786032,-500.0,0.00025547,120,"2024-12-02T20:03:06.032",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987126,1733169786077,-500.0,0.00025547,120,"2024-12-02T20:03:06.077",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987127,1733169786116,-1447.48,0.00025547,120,"2024-12-02T20:03:06.116",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987128,1733169786156,-4272.24,0.00025547,120,"2024-12-02T20:03:06.156",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987129,1733169786194,-560.78,0.00025547,120,"2024-12-02T20:03:06.194",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987130,1733169786231,-736.23,0.00025547,120,"2024-12-02T20:03:06.231",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987131,1733169786267,-667.49,0.00025547,120,"2024-12-02T20:03:06.267",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987132,1733169786304,-500.0,0.00025547,120,"2024-12-02T20:03:06.304",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987133,1733169786341,-844.39,0.00025547,120,"2024-12-02T20:03:06.341",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987134,1733169786377,-2263.66,0.00025547,120,"2024-12-02T20:03:06.377",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987135,1733169786414,-3364.95,0.00025547,120,"2024-12-02T20:03:06.414",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987136,1733169786450,-500.0,0.00025547,120,"2024-12-02T20:03:06.450",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987137,1733169786489,-2452.77,0.00025547,120,"2024-12-02T20:03:06.489",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987138,1733169786529,-563.29,0.00025547,120,"2024-12-02T20:03:06.529",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987139,1733169786572,-500.0,0.00025547,120,"2024-12-02T20:03:06.572",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987140,1733169786613,-500.0,0.00025547,120,"2024-12-02T20:03:06.613",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987141,1733169786659,-1715.81,0.00025547,120,"2024-12-02T20:03:06.659",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987142,1733169786700,-638.10737347,0.00025547,120,"2024-12-02T20:03:06.700",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987143,1733169786740,-500.0,0.00025547,120,"2024-12-02T20:03:06.740",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987144,1733169786780,-539.85,0.00025547,120,"2024-12-02T20:03:06.780",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987145,1733169786817,-175.2,0.00025547,120,"2024-12-02T20:03:06.817",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987146,1733169786855,-1059.98,0.00025547,120,"2024-12-02T20:03:06.855",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987147,1733169786893,-500.0,0.00025547,120,"2024-12-02T20:03:06.893",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987148,1733169786933,-2422.49,0.00025547,120,"2024-12-02T20:03:06.933",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987149,1733169786969,-500.0,0.00025547,120,"2024-12-02T20:03:06.969",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987150,1733169787007,-500.0,0.00025547,120,"2024-12-02T20:03:07.007",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987151,1733169787044,-1790.06,0.00025547,120,"2024-12-02T20:03:07.044",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987152,1733169787081,-189.88,0.00025547,120,"2024-12-02T20:03:07.081",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987153,1733169787118,-500.0,0.00025547,120,"2024-12-02T20:03:07.118",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987154,1733169787156,-1103.76,0.00025547,120,"2024-12-02T20:03:07.156",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987155,1733169787192,-500.0,0.00025547,120,"2024-12-02T20:03:07.192",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987156,1733169787227,-317.53,0.00025547,120,"2024-12-02T20:03:07.227",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987157,1733169787263,-1000.34,0.00025547,120,"2024-12-02T20:03:07.263",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987158,1733169787299,-500.0,0.00025547,120,"2024-12-02T20:03:07.299",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987159,1733169787335,-1289.89,0.00025547,120,"2024-12-02T20:03:07.335",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987160,1733169787371,-291.52,0.00025547,120,"2024-12-02T20:03:07.371",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987161,1733169787410,-2192.16,0.00025547,120,"2024-12-02T20:03:07.410",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987162,1733169787448,-500.0,0.00025547,120,"2024-12-02T20:03:07.448",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987163,1733169787487,-167.71,0.00025547,120,"2024-12-02T20:03:07.487",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987164,1733169787527,-500.0,0.00025547,120,"2024-12-02T20:03:07.527",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987165,1733169787568,-1228.74,0.00025547,120,"2024-12-02T20:03:07.568",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987166,1733169787609,-957.9,0.00025547,120,"2024-12-02T20:03:07.609",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987167,1733169787654,-780.49,0.00025547,120,"2024-12-02T20:03:07.654",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987168,1733169787694,-500.0,0.00025547,120,"2024-12-02T20:03:07.694",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987169,1733169787733,-2513.91,0.00025547,120,"2024-12-02T20:03:07.733",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987170,1733169787771,-500.0,0.00025547,120,"2024-12-02T20:03:07.771",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987171,1733169787809,-500.0,0.00025547,120,"2024-12-02T20:03:07.809",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987172,1733169787846,-1177.37,0.00025547,120,"2024-12-02T20:03:07.846",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987173,1733169787883,-500.0,0.00025547,120,"2024-12-02T20:03:07.883",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987174,1733169787923,-1711.39,0.00025547,120,"2024-12-02T20:03:07.923",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987175,1733169787961,-348.25,0.00025547,120,"2024-12-02T20:03:07.961",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987176,1733169787997,-500.0,0.00025547,120,"2024-12-02T20:03:07.997",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987177,1733169788033,-13756.05,0.00025547,120,"2024-12-02T20:03:08.033",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987178,1733169788067,-500.0,0.00025547,120,"2024-12-02T20:03:08.067",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987179,1733169788102,-1223.82,0.00025547,120,"2024-12-02T20:03:08.102",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987180,1733169788139,-19783.26,0.00025547,120,"2024-12-02T20:03:08.139",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987181,1733169788180,-814.1,0.00025547,120,"2024-12-02T20:03:08.180",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987182,1733169788217,-1144.32,0.00025547,120,"2024-12-02T20:03:08.217",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987183,1733169788253,-500.0,0.00025547,120,"2024-12-02T20:03:08.253",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987184,1733169788288,-566.12,0.00025547,120,"2024-12-02T20:03:08.288",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987185,1733169788324,-500.0,0.00025547,120,"2024-12-02T20:03:08.324",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987186,1733169788360,-500.0,0.00025547,120,"2024-12-02T20:03:08.360",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987187,1733169788396,-3463.96,0.00025547,120,"2024-12-02T20:03:08.396",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987188,1733169788438,-2471.59,0.00025547,120,"2024-12-02T20:03:08.438",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987189,1733169788479,-4111.41,0.00025547,120,"2024-12-02T20:03:08.479",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987190,1733169788521,-500.0,0.00025547,120,"2024-12-02T20:03:08.521",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987191,1733169788561,-593.51,0.00025547,120,"2024-12-02T20:03:08.561",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987192,1733169788601,-2015.47,0.00025547,120,"2024-12-02T20:03:08.601",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987193,1733169788645,-500.0,0.00025547,120,"2024-12-02T20:03:08.645",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987194,1733169788688,-2902.34,0.00025547,120,"2024-12-02T20:03:08.688",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987195,1733169788731,-21330.27,0.00025547,120,"2024-12-02T20:03:08.731",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987196,1733169788769,-500.0,0.00025547,120,"2024-12-02T20:03:08.769",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987197,1733169788808,-898.43,0.00025547,120,"2024-12-02T20:03:08.808",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987198,1733169788844,-3255.42,0.00025547,120,"2024-12-02T20:03:08.844",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987199,1733169788880,-500.56,0.00025547,120,"2024-12-02T20:03:08.880",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987200,1733169788924,-500.0,0.00025547,120,"2024-12-02T20:03:08.924",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987201,1733169788960,-938.21,0.00025547,120,"2024-12-02T20:03:08.960",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987202,1733169789386,-500.0,0.00025547,120,"2024-12-02T20:03:09.386",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987203,1733169789430,-599.12,0.00025547,120,"2024-12-02T20:03:09.430",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987204,1733169789471,-552.17824735,0.00025547,120,"2024-12-02T20:03:09.471",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987205,1733169789512,-500.0,0.00025547,120,"2024-12-02T20:03:09.512",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987206,1733169789551,-500.0,0.00025547,120,"2024-12-02T20:03:09.551",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987207,1733169789594,-3352.32,0.00025547,120,"2024-12-02T20:03:09.594",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987208,1733169789635,-354.72,0.00025547,120,"2024-12-02T20:03:09.635",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987209,1733169789677,-306.23,0.00025547,120,"2024-12-02T20:03:09.677",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987210,1733169789715,-768.34,0.00025547,120,"2024-12-02T20:03:09.715",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987211,1733169789754,-775.22,0.00025547,120,"2024-12-02T20:03:09.754",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987212,1733169789807,-500.0,0.00025547,120,"2024-12-02T20:03:09.807",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987213,1733169789856,-500.0,0.00025547,120,"2024-12-02T20:03:09.856",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987214,1733169789895,-500.0,0.00025547,120,"2024-12-02T20:03:09.895",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987215,1733169789935,-944.8,0.00025547,120,"2024-12-02T20:03:09.935",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987216,1733169789973,-1636.96,0.00025547,120,"2024-12-02T20:03:09.973",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987217,1733169790025,-1458.9,0.00025547,120,"2024-12-02T20:03:10.025",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987218,1733169790074,-500.0,0.00025547,120,"2024-12-02T20:03:10.074",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987219,1733169790122,-213.74,0.00025547,120,"2024-12-02T20:03:10.122",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987220,1733169790159,-670.62,0.00025547,120,"2024-12-02T20:03:10.159",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987221,1733169790201,-923.85,0.00025547,120,"2024-12-02T20:03:10.201",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987222,1733169790239,-500.0,0.00025547,120,"2024-12-02T20:03:10.239",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987223,1733169790277,-500.0,0.00025547,120,"2024-12-02T20:03:10.277",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987224,1733169790316,-698.71,0.00025547,120,"2024-12-02T20:03:10.316",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987225,1733169790354,-3466.98,0.00025547,120,"2024-12-02T20:03:10.354",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987226,1733169790393,-500.0,0.00025547,120,"2024-12-02T20:03:10.393",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987227,1733169790435,-500.0,0.00025547,120,"2024-12-02T20:03:10.435",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987228,1733169790473,-500.0,0.00025547,120,"2024-12-02T20:03:10.473",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987229,1733169790511,-1512.19,0.00025547,120,"2024-12-02T20:03:10.511",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987230,1733169790550,-500.0,0.00025547,120,"2024-12-02T20:03:10.550",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987231,1733169790590,-500.0,0.00025547,120,"2024-12-02T20:03:10.590",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987232,1733169790629,-592.57,0.00025547,120,"2024-12-02T20:03:10.629",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987233,1733169790667,-425.25012714,0.00025547,120,"2024-12-02T20:03:10.667",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987234,1733169790706,-6797.27,0.00025547,120,"2024-12-02T20:03:10.706",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987235,1733169790743,-1560.09,0.00025547,120,"2024-12-02T20:03:10.743",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987236,1733169790779,-676.63,0.00025547,120,"2024-12-02T20:03:10.779",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987237,1733169790816,-4584.49,0.00025547,120,"2024-12-02T20:03:10.816",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987238,1733169790851,-500.0,0.00025547,120,"2024-12-02T20:03:10.851",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987239,1733169790887,-500.0,0.00025547,120,"2024-12-02T20:03:10.887",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987240,1733169790925,-2820.52,0.00025547,120,"2024-12-02T20:03:10.925",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987241,1733169790962,-3000.0,0.00025547,120,"2024-12-02T20:03:10.962",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987242,1733169790999,-1361.04,0.00025547,120,"2024-12-02T20:03:10.999",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987243,1733169791037,-2781.44,0.00025547,120,"2024-12-02T20:03:11.037",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987244,1733169791072,-1258.23,0.00025547,120,"2024-12-02T20:03:11.072",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987245,1733169791111,-500.0,0.00025547,120,"2024-12-02T20:03:11.111",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987246,1733169791147,-500.0,0.00025547,120,"2024-12-02T20:03:11.147",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987247,1733169791186,-2650.17,0.00025547,120,"2024-12-02T20:03:11.186",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987248,1733169791222,-3300.64,0.00025547,120,"2024-12-02T20:03:11.222",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987249,1733169791259,-2017.79,0.00025547,120,"2024-12-02T20:03:11.259",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987250,1733169791295,-500.0,0.00025547,120,"2024-12-02T20:03:11.295",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987251,1733169791333,-1286.34,0.00025547,120,"2024-12-02T20:03:11.333",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987252,1733169791370,-1387.45,0.00025547,120,"2024-12-02T20:03:11.370",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987253,1733169791408,-3693.67,0.00025547,120,"2024-12-02T20:03:11.408",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987254,1733169791444,-500.0,0.00025547,120,"2024-12-02T20:03:11.444",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987255,1733169791483,-210.83,0.00025547,120,"2024-12-02T20:03:11.483",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987256,1733169791520,-3023.16,0.00025547,120,"2024-12-02T20:03:11.520",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987257,1733169791556,-1193.08,0.00025547,120,"2024-12-02T20:03:11.556",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987258,1733169791592,-500.0,0.00025547,120,"2024-12-02T20:03:11.592",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987259,1733169791631,-3240.77,0.00025547,120,"2024-12-02T20:03:11.631",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987260,1733169791671,-2236.02,0.00025547,120,"2024-12-02T20:03:11.671",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987261,1733169791709,-1679.56,0.00025547,120,"2024-12-02T20:03:11.709",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987262,1733169791745,-655.53,0.00025547,120,"2024-12-02T20:03:11.745",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987263,1733169791780,-500.0,0.00025547,120,"2024-12-02T20:03:11.780",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987264,1733169791816,-1614.33,0.00025547,120,"2024-12-02T20:03:11.816",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987265,1733169791852,-1505.75,0.00025547,120,"2024-12-02T20:03:11.852",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987266,1733169791887,-500.0,0.00025547,120,"2024-12-02T20:03:11.887",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987267,1733169791925,-500.0,0.00025547,120,"2024-12-02T20:03:11.925",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987268,1733169792066,-500.0,0.00025547,120,"2024-12-02T20:03:12.066",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987269,1733169792102,-500.0,0.00025547,120,"2024-12-02T20:03:12.102",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987270,1733169792138,-500.0,0.00025547,120,"2024-12-02T20:03:12.138",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987271,1733169792178,-500.0,0.00025547,120,"2024-12-02T20:03:12.178",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987272,1733169792216,-500.0,0.00025821,120,"2024-12-02T20:03:12.216",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987273,1733169792269,-679.68,0.00025821,120,"2024-12-02T20:03:12.269",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987274,1733169792312,-500.0,0.00025821,120,"2024-12-02T20:03:12.312",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987275,1733169792351,-500.0,0.00025821,120,"2024-12-02T20:03:12.351",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987276,1733169792392,-500.0,0.00025821,120,"2024-12-02T20:03:12.392",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987277,1733169792438,-526.93,0.00025821,120,"2024-12-02T20:03:12.438",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987278,1733169792477,-500.0,0.00025821,120,"2024-12-02T20:03:12.477",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987279,1733169792519,-2317.22,0.00025821,120,"2024-12-02T20:03:12.519",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987280,1733169792565,-500.0,0.00025821,120,"2024-12-02T20:03:12.565",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987281,1733169792611,-500.0,0.00025821,120,"2024-12-02T20:03:12.611",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987282,1733169792658,-586.50617424,0.00025821,120,"2024-12-02T20:03:12.658",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987283,1733169792699,-500.0,0.00025821,120,"2024-12-02T20:03:12.699",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987284,1733169792743,-500.0,0.00025821,120,"2024-12-02T20:03:12.743",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987285,1733169792783,-800.64,0.00025821,120,"2024-12-02T20:03:12.783",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987286,1733169792822,-1036.58,0.00025821,120,"2024-12-02T20:03:12.822",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987287,1733169792862,-633.81,0.00025821,120,"2024-12-02T20:03:12.862",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987288,1733169792903,-2205.66,0.00025821,120,"2024-12-02T20:03:12.903",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987289,1733169792942,-500.0,0.00025821,120,"2024-12-02T20:03:12.942",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987290,1733169792984,-1047.46,0.00025821,120,"2024-12-02T20:03:12.984",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987291,1733169793024,-5481.99,0.00025821,30,"2024-12-02T20:03:13.024",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987292,1733169793064,-758.69,0.00025821,120,"2024-12-02T20:03:13.064",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987293,1733169793105,-500.0,0.00025821,120,"2024-12-02T20:03:13.105",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987294,1733169793142,-1427.38,0.00025821,120,"2024-12-02T20:03:13.142",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987295,1733169793182,-500.0,0.00025821,120,"2024-12-02T20:03:13.182",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987296,1733169793220,-514.92,0.00025821,120,"2024-12-02T20:03:13.220",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987297,1733169793258,-500.0,0.00025821,120,"2024-12-02T20:03:13.258",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987298,1733169793299,-641.63,0.00025821,120,"2024-12-02T20:03:13.299",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987299,1733169793341,-500.0,0.00025821,120,"2024-12-02T20:03:13.341",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987300,1733169793383,-500.0,0.00025821,120,"2024-12-02T20:03:13.383",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987301,1733169793430,-500.0,0.00025821,120,"2024-12-02T20:03:13.430",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987302,1733169793471,-500.0,0.00025821,120,"2024-12-02T20:03:13.471",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987303,1733169793515,-1447.48,0.00025821,120,"2024-12-02T20:03:13.515",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987304,1733169793559,-4272.24,0.00025821,120,"2024-12-02T20:03:13.559",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987305,1733169793601,-560.78,0.00025821,120,"2024-12-02T20:03:13.601",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987306,1733169793648,-736.23,0.00025821,120,"2024-12-02T20:03:13.648",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987307,1733169793701,-667.49,0.00025821,120,"2024-12-02T20:03:13.701",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987308,1733169793744,-500.0,0.00025821,120,"2024-12-02T20:03:13.744",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987309,1733169793787,-844.39,0.00025821,120,"2024-12-02T20:03:13.787",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987310,1733169793831,-2263.66,0.00025821,120,"2024-12-02T20:03:13.831",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987311,1733169793873,-3364.95,0.00025821,120,"2024-12-02T20:03:13.873",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987312,1733169793917,-500.0,0.00025821,120,"2024-12-02T20:03:13.917",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987313,1733169793959,-2452.77,0.00025821,120,"2024-12-02T20:03:13.959",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987314,1733169794002,-563.29,0.00025821,120,"2024-12-02T20:03:14.002",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987315,1733169794044,-500.0,0.00025821,120,"2024-12-02T20:03:14.044",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987316,1733169794087,-500.0,0.00025821,120,"2024-12-02T20:03:14.087",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987317,1733169794128,-1715.81,0.00025821,120,"2024-12-02T20:03:14.128",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987318,1733169794169,-500.0,0.00025821,120,"2024-12-02T20:03:14.169",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987319,1733169794210,-539.85,0.00025821,120,"2024-12-02T20:03:14.210",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987320,1733169794252,-1059.98,0.00025821,120,"2024-12-02T20:03:14.252",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987321,1733169794295,-500.0,0.00025821,120,"2024-12-02T20:03:14.295",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987322,1733169794338,-2422.49,0.00025821,120,"2024-12-02T20:03:14.338",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987323,1733169794380,-500.0,0.00025821,120,"2024-12-02T20:03:14.380",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987324,1733169794421,-500.0,0.00025821,120,"2024-12-02T20:03:14.421",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987325,1733169794464,-1790.06,0.00025821,120,"2024-12-02T20:03:14.464",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987326,1733169794509,-500.0,0.00025821,120,"2024-12-02T20:03:14.509",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987327,1733169794553,-1103.76,0.00025821,120,"2024-12-02T20:03:14.553",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987328,1733169794596,-500.0,0.00025821,120,"2024-12-02T20:03:14.596",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987329,1733169794648,-1000.34,0.00025821,120,"2024-12-02T20:03:14.648",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987330,1733169794698,-500.0,0.00025821,120,"2024-12-02T20:03:14.698",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987331,1733169794739,-1289.89,0.00025821,120,"2024-12-02T20:03:14.739",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987332,1733169794780,-2192.16,0.00025821,120,"2024-12-02T20:03:14.780",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987333,1733169794823,-500.0,0.00025821,120,"2024-12-02T20:03:14.823",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987334,1733169794864,-492.92551173,0.00025821,120,"2024-12-02T20:03:14.864",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987335,1733169794908,-1228.74,0.00025821,120,"2024-12-02T20:03:14.908",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987336,1733169794949,-957.9,0.00025821,120,"2024-12-02T20:03:14.949",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987337,1733169794989,-780.49,0.00025821,120,"2024-12-02T20:03:14.989",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987338,1733169795036,-175.21,0.00025821,120,"2024-12-02T20:03:15.036",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987339,1733169795078,-2513.91,0.00025821,120,"2024-12-02T20:03:15.078",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987340,1733169795119,-500.0,0.00025821,120,"2024-12-02T20:03:15.119",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987341,1733169795166,-500.0,0.00025821,120,"2024-12-02T20:03:15.166",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987342,1733169795207,-1177.37,0.00025821,120,"2024-12-02T20:03:15.207",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987343,1733169795248,-566.09897287,0.00025821,120,"2024-12-02T20:03:15.248",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987344,1733169795288,-1711.39,0.00025821,120,"2024-12-02T20:03:15.288",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987345,1733169795328,-500.0,0.00025821,120,"2024-12-02T20:03:15.328",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987346,1733169795367,-13756.05,0.00025821,120,"2024-12-02T20:03:15.367",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987347,1733169795409,-500.0,0.00025821,120,"2024-12-02T20:03:15.409",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987348,1733169795450,-1223.82,0.00025821,120,"2024-12-02T20:03:15.450",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987349,1733169795490,-19783.26,0.00025821,120,"2024-12-02T20:03:15.490",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987350,1733169795530,-814.1,0.00025821,120,"2024-12-02T20:03:15.530",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987351,1733169795570,-1144.32,0.00025821,120,"2024-12-02T20:03:15.570",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987352,1733169795609,-500.0,0.00025821,120,"2024-12-02T20:03:15.609",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987353,1733169795654,-566.12,0.00025821,120,"2024-12-02T20:03:15.654",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987354,1733169795694,-500.0,0.00025821,120,"2024-12-02T20:03:15.694",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987355,1733169795734,-558.18562967,0.00025821,120,"2024-12-02T20:03:15.734",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987356,1733169795772,-3463.96,0.00025821,120,"2024-12-02T20:03:15.772",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987357,1733169795810,-2471.59,0.00025821,120,"2024-12-02T20:03:15.810",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987358,1733169795849,-4111.41,0.00025821,120,"2024-12-02T20:03:15.849",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987359,1733169795888,-550.33108516,0.00025821,120,"2024-12-02T20:03:15.888",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987360,1733169795931,-593.51,0.00025821,120,"2024-12-02T20:03:15.931",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987361,1733169795970,-2015.47,0.00025821,120,"2024-12-02T20:03:15.970",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987362,1733169796009,-2902.34,0.00025821,120,"2024-12-02T20:03:16.009",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987363,1733169796046,-21330.27,0.00025821,120,"2024-12-02T20:03:16.046",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987364,1733169796227,-354.29,0.00025821,120,"2024-12-02T20:03:16.227",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987365,1733169796268,-898.43,0.00025821,120,"2024-12-02T20:03:16.268",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987366,1733169796310,-3255.42,0.00025821,120,"2024-12-02T20:03:16.310",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987367,1733169796349,-500.56,0.00025821,120,"2024-12-02T20:03:16.349",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987368,1733169796389,-500.0,0.00025821,120,"2024-12-02T20:03:16.389",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987369,1733169796430,-938.21,0.00025821,120,"2024-12-02T20:03:16.430",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987370,1733169796469,-500.0,0.00025821,120,"2024-12-02T20:03:16.469",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987371,1733169796508,-599.12,0.00025821,120,"2024-12-02T20:03:16.508",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987372,1733169796548,-500.0,0.00025821,120,"2024-12-02T20:03:16.548",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987373,1733169796590,-500.0,0.00025821,120,"2024-12-02T20:03:16.590",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987374,1733169796634,-3352.32,0.00025821,120,"2024-12-02T20:03:16.634",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987375,1733169796677,-768.34,0.00025821,120,"2024-12-02T20:03:16.677",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987376,1733169796721,-775.22,0.00025821,120,"2024-12-02T20:03:16.721",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987377,1733169796763,-500.0,0.00025821,120,"2024-12-02T20:03:16.763",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987378,1733169796803,-500.0,0.00025821,120,"2024-12-02T20:03:16.803",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987379,1733169796840,-500.0,0.00025821,120,"2024-12-02T20:03:16.840",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987380,1733169796881,-944.8,0.00025821,120,"2024-12-02T20:03:16.881",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987381,1733169796923,-1636.96,0.00025821,120,"2024-12-02T20:03:16.923",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987382,1733169796965,-1458.9,0.00025821,120,"2024-12-02T20:03:16.965",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987383,1733169797009,-500.0,0.00025821,120,"2024-12-02T20:03:17.009",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987384,1733169797048,-670.62,0.00025821,120,"2024-12-02T20:03:17.048",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987385,1733169797088,-923.85,0.00025821,120,"2024-12-02T20:03:17.088",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987386,1733169797132,-500.0,0.00025821,120,"2024-12-02T20:03:17.132",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987387,1733169797172,-500.0,0.00025821,120,"2024-12-02T20:03:17.172",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987388,1733169797209,-698.71,0.00025821,120,"2024-12-02T20:03:17.209",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987389,1733169797244,-3466.98,0.00025821,120,"2024-12-02T20:03:17.244",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987390,1733169797279,-500.0,0.00025821,120,"2024-12-02T20:03:17.279",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987391,1733169797315,-500.0,0.00025821,120,"2024-12-02T20:03:17.315",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987392,1733169797349,-500.0,0.00025821,120,"2024-12-02T20:03:17.349",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987393,1733169797383,-1512.19,0.00025821,120,"2024-12-02T20:03:17.383",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987394,1733169797415,-500.0,0.00025821,120,"2024-12-02T20:03:17.415",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987395,1733169797448,-500.0,0.00025821,120,"2024-12-02T20:03:17.448",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987396,1733169797481,-592.57,0.00025821,120,"2024-12-02T20:03:17.481",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987397,1733169797516,-6797.27,0.00025821,120,"2024-12-02T20:03:17.516",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987398,1733169797551,-1560.09,0.00025821,120,"2024-12-02T20:03:17.551",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987399,1733169797585,-676.63,0.00025821,120,"2024-12-02T20:03:17.585",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987400,1733169797623,-4584.49,0.00025821,120,"2024-12-02T20:03:17.623",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987401,1733169797660,-500.0,0.00025821,120,"2024-12-02T20:03:17.660",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987402,1733169797697,-500.0,0.00025821,120,"2024-12-02T20:03:17.697",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987403,1733169797734,-2820.52,0.00025821,120,"2024-12-02T20:03:17.734",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987404,1733169797769,-3000.0,0.00025821,120,"2024-12-02T20:03:17.769",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987405,1733169797804,-1361.04,0.00025821,120,"2024-12-02T20:03:17.804",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987406,1733169797840,-2781.44,0.00025821,120,"2024-12-02T20:03:17.840",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987407,1733169797875,-1258.23,0.00025821,120,"2024-12-02T20:03:17.875",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987408,1733169797910,-500.0,0.00025821,120,"2024-12-02T20:03:17.910",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987409,1733169797945,-500.0,0.00025821,120,"2024-12-02T20:03:17.945",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987410,1733169797979,-2650.17,0.00025821,120,"2024-12-02T20:03:17.979",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987411,1733169798012,-3300.64,0.00025821,120,"2024-12-02T20:03:18.012",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987412,1733169798046,-2017.79,0.00025821,120,"2024-12-02T20:03:18.046",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987413,1733169798080,-500.0,0.00025821,120,"2024-12-02T20:03:18.080",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987414,1733169798114,-1286.34,0.00025821,120,"2024-12-02T20:03:18.114",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987415,1733169798148,-1387.45,0.00025821,120,"2024-12-02T20:03:18.148",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987416,1733169798184,-3693.67,0.00025821,120,"2024-12-02T20:03:18.184",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987417,1733169798217,-500.0,0.00025821,120,"2024-12-02T20:03:18.217",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987418,1733169798250,-3023.16,0.00025821,120,"2024-12-02T20:03:18.250",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987419,1733169798284,-1193.08,0.00025821,120,"2024-12-02T20:03:18.284",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987420,1733169798319,-500.0,0.00025821,120,"2024-12-02T20:03:18.319",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987421,1733169798355,-3240.77,0.00025821,120,"2024-12-02T20:03:18.355",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987422,1733169798391,-2236.02,0.00025821,120,"2024-12-02T20:03:18.391",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987423,1733169798433,-1679.56,0.00025821,120,"2024-12-02T20:03:18.433",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987424,1733169798473,-655.53,0.00025821,120,"2024-12-02T20:03:18.473",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987425,1733169798511,-500.0,0.00025821,120,"2024-12-02T20:03:18.511",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987426,1733169798551,-1614.33,0.00025821,120,"2024-12-02T20:03:18.551",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987427,1733169798589,-1505.75,0.00025821,120,"2024-12-02T20:03:18.589",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987428,1733169798627,-500.0,0.00025821,120,"2024-12-02T20:03:18.627",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987429,1733169798665,-500.0,0.00025821,120,"2024-12-02T20:03:18.665",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987430,1733169798702,-500.0,0.00025821,120,"2024-12-02T20:03:18.702",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987431,1733169798737,-500.0,0.00025821,120,"2024-12-02T20:03:18.737",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987432,1733169798775,-500.0,0.00025821,120,"2024-12-02T20:03:18.775",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987433,1733169798814,-500.0,0.00025821,120,"2024-12-02T20:03:18.814",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987434,1733169798853,-1022.75,0.00026095,120,"2024-12-02T20:03:18.853",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987435,1733169798891,-759.91,0.00026095,120,"2024-12-02T20:03:18.891",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987436,1733169798929,-500.0,0.00026095,120,"2024-12-02T20:03:18.929",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987437,1733169798971,-500.0,0.00026095,120,"2024-12-02T20:03:18.971",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987438,1733169799009,-507.65,0.00026095,120,"2024-12-02T20:03:19.009",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987439,1733169799046,-794.35,0.00026095,120,"2024-12-02T20:03:19.046",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987440,1733169799082,-1741.18,0.00026095,120,"2024-12-02T20:03:19.082",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987441,1733169799118,-500.0,0.00026095,120,"2024-12-02T20:03:19.118",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987442,1733169799155,-951.11,0.00026095,120,"2024-12-02T20:03:19.155",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987443,1733169799192,-500.0,0.00026095,120,"2024-12-02T20:03:19.192",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987444,1733169799228,-500.0,0.00026095,120,"2024-12-02T20:03:19.228",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987445,1733169799266,-500.71,0.00026095,120,"2024-12-02T20:03:19.266",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987446,1733169799303,-500.0,0.00026095,120,"2024-12-02T20:03:19.303",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987447,1733169799338,-500.0,0.00026095,120,"2024-12-02T20:03:19.338",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987448,1733169799850,-500.0,0.00026095,120,"2024-12-02T20:03:19.850",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987449,1733169799897,-500.0,0.00026095,120,"2024-12-02T20:03:19.897",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987450,1733169799943,-1896.23,0.00026095,120,"2024-12-02T20:03:19.943",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987451,1733169799981,-500.0,0.00026095,120,"2024-12-02T20:03:19.981",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987452,1733169800021,-500.0,0.00026095,120,"2024-12-02T20:03:20.021",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987453,1733169800060,-500.0,0.00026095,120,"2024-12-02T20:03:20.060",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987454,1733169800100,-500.0,0.00026095,120,"2024-12-02T20:03:20.100",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987455,1733169800138,-500.0,0.00026095,120,"2024-12-02T20:03:20.138",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987456,1733169800183,-553.27026653,0.00026095,120,"2024-12-02T20:03:20.183",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987457,1733169800223,-500.0,0.00026095,120,"2024-12-02T20:03:20.223",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987458,1733169800261,-895.29,0.00026095,120,"2024-12-02T20:03:20.261",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987459,1733169800299,-500.0,0.00026095,120,"2024-12-02T20:03:20.299",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987460,1733169800335,-500.0,0.00026095,120,"2024-12-02T20:03:20.335",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987461,1733169800374,-715.32,0.00026095,120,"2024-12-02T20:03:20.374",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987462,1733169800414,-500.0,0.00026095,120,"2024-12-02T20:03:20.414",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987463,1733169800455,-500.0,0.00026095,120,"2024-12-02T20:03:20.455",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987464,1733169800493,-500.0,0.00026095,120,"2024-12-02T20:03:20.493",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987465,1733169800532,-500.0,0.00026095,120,"2024-12-02T20:03:20.532",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987466,1733169800573,-1200.26,0.00026095,120,"2024-12-02T20:03:20.573",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987467,1733169800617,-500.0,0.00026095,120,"2024-12-02T20:03:20.617",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987468,1733169800659,-500.0,0.00026095,120,"2024-12-02T20:03:20.659",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987469,1733169800701,-1362.16,0.00026095,120,"2024-12-02T20:03:20.701",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987470,1733169800742,-500.0,0.00026095,120,"2024-12-02T20:03:20.742",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987471,1733169800781,-618.4,0.00026095,120,"2024-12-02T20:03:20.781",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987472,1733169800820,-500.0,0.00026095,120,"2024-12-02T20:03:20.820",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987473,1733169800857,-500.0,0.00026095,120,"2024-12-02T20:03:20.857",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987474,1733169800894,-748.23,0.00026095,120,"2024-12-02T20:03:20.894",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987475,1733169800932,-500.0,0.00026095,120,"2024-12-02T20:03:20.932",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987476,1733169800972,-182.76781822,0.00026095,120,"2024-12-02T20:03:20.972",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987477,1733169801011,-500.0,0.00026095,120,"2024-12-02T20:03:21.011",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987478,1733169801049,-793.36,0.00026095,120,"2024-12-02T20:03:21.049",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987479,1733169801086,-1512.73,0.00026095,120,"2024-12-02T20:03:21.086",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987480,1733169801123,-908.58,0.00026095,120,"2024-12-02T20:03:21.123",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987481,1733169801165,-3180.24,0.00026095,120,"2024-12-02T20:03:21.165",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987482,1733169801204,-500.0,0.00026095,120,"2024-12-02T20:03:21.204",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987483,1733169801241,-1267.07,0.00026095,120,"2024-12-02T20:03:21.241",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987484,1733169801278,-500.0,0.00026095,120,"2024-12-02T20:03:21.278",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987485,1733169801315,-641.83,0.00026095,120,"2024-12-02T20:03:21.315",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987486,1733169801352,-2544.61,0.00026095,120,"2024-12-02T20:03:21.352",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987487,1733169801391,-500.0,0.00026095,120,"2024-12-02T20:03:21.391",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987488,1733169801431,-500.0,0.00026095,120,"2024-12-02T20:03:21.431",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987489,1733169801469,-500.0,0.00026095,120,"2024-12-02T20:03:21.469",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987490,1733169801515,-1187.33,0.00026095,120,"2024-12-02T20:03:21.515",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987491,1733169801555,-500.0,0.00026095,120,"2024-12-02T20:03:21.555",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987492,1733169801596,-500.0,0.00026095,120,"2024-12-02T20:03:21.596",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987493,1733169801638,-3437.65,0.00026095,120,"2024-12-02T20:03:21.638",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987494,1733169801681,-500.0,0.00026095,120,"2024-12-02T20:03:21.681",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987495,1733169801721,-835.54,0.00026095,120,"2024-12-02T20:03:21.721",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987496,1733169801760,-700.0,0.00026095,120,"2024-12-02T20:03:21.760",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987497,1733169801800,-500.0,0.00026095,120,"2024-12-02T20:03:21.800",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987498,1733169801839,-500.0,0.00026095,120,"2024-12-02T20:03:21.839",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987499,1733169801878,-1643.01,0.00026095,120,"2024-12-02T20:03:21.878",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987500,1733169801917,-500.0,0.00026095,120,"2024-12-02T20:03:21.917",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987501,1733169801955,-500.0,0.00026095,120,"2024-12-02T20:03:21.955",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987502,1733169801993,-500.0,0.00026095,120,"2024-12-02T20:03:21.993",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987503,1733169802032,-948.79,0.00026095,120,"2024-12-02T20:03:22.032",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987504,1733169802070,-3325.5,0.00026095,120,"2024-12-02T20:03:22.070",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987505,1733169802108,-581.49,0.00026095,120,"2024-12-02T20:03:22.108",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987506,1733169802146,-503.19,0.00026095,120,"2024-12-02T20:03:22.146",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987507,1733169802187,-1663.95,0.00026095,120,"2024-12-02T20:03:22.187",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987508,1733169802227,-500.0,0.00026095,120,"2024-12-02T20:03:22.227",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987509,1733169802269,-1118.58,0.00026095,120,"2024-12-02T20:03:22.269",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987510,1733169802311,-745.04,0.00026095,120,"2024-12-02T20:03:22.311",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987511,1733169802349,-500.0,0.00026095,120,"2024-12-02T20:03:22.349",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987512,1733169802388,-500.0,0.00026095,120,"2024-12-02T20:03:22.388",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987513,1733169802430,-1284.07,0.00026095,120,"2024-12-02T20:03:22.430",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987514,1733169802470,-890.64,0.00026095,120,"2024-12-02T20:03:22.470",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987515,1733169802619,-917.02,0.00026095,120,"2024-12-02T20:03:22.619",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987516,1733169802666,-500.0,0.00026095,120,"2024-12-02T20:03:22.666",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987517,1733169802705,-580.95,0.00026095,120,"2024-12-02T20:03:22.705",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987518,1733169802745,-6207.23,0.00026095,120,"2024-12-02T20:03:22.745",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987519,1733169802782,-500.0,0.00026095,120,"2024-12-02T20:03:22.782",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987520,1733169802819,-500.0,0.00026095,120,"2024-12-02T20:03:22.819",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987521,1733169802855,-1114.51,0.00026095,60,"2024-12-02T20:03:22.855",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987522,1733169802891,-2448.92,0.00026095,120,"2024-12-02T20:03:22.891",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987523,1733169802930,-500.0,0.00026095,120,"2024-12-02T20:03:22.930",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987524,1733169802966,-1950.33,0.00026095,120,"2024-12-02T20:03:22.966",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987525,1733169803003,-3054.87,0.00026095,120,"2024-12-02T20:03:23.003",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987526,1733169803041,-870.88,0.00026095,120,"2024-12-02T20:03:23.041",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987527,1733169803076,-2228.68,0.00026095,120,"2024-12-02T20:03:23.076",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987528,1733169803113,-923.08,0.00026095,120,"2024-12-02T20:03:23.113",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987529,1733169803150,-500.0,0.00026095,120,"2024-12-02T20:03:23.150",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987530,1733169803192,-544.54,0.00026095,120,"2024-12-02T20:03:23.192",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987531,1733169803230,-500.0,0.00026095,120,"2024-12-02T20:03:23.230",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987532,1733169803268,-500.0,0.00026095,120,"2024-12-02T20:03:23.268",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987533,1733169803308,-500.0,0.00026095,120,"2024-12-02T20:03:23.308",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987534,1733169803345,-1092.9,0.00026095,120,"2024-12-02T20:03:23.345",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987535,1733169803384,-571.61,0.00026095,120,"2024-12-02T20:03:23.384",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987536,1733169803422,-500.0,0.00026095,120,"2024-12-02T20:03:23.422",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987537,1733169803459,-811.66,0.00026095,120,"2024-12-02T20:03:23.459",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987538,1733169803503,-2196.28,0.00026095,120,"2024-12-02T20:03:23.503",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987539,1733169803542,-514.88147369,0.00026095,120,"2024-12-02T20:03:23.542",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987540,1733169803585,-642.17032504,0.00026095,120,"2024-12-02T20:03:23.585",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987541,1733169803626,-500.0,0.00026095,120,"2024-12-02T20:03:23.626",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987542,1733169803668,-500.0,0.00026095,120,"2024-12-02T20:03:23.668",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987543,1733169803709,-684.17,0.00026095,120,"2024-12-02T20:03:23.709",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987544,1733169803750,-500.0,0.00026095,120,"2024-12-02T20:03:23.750",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987545,1733169803791,-500.0,0.00026095,120,"2024-12-02T20:03:23.791",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987546,1733169803830,-500.0,0.00026095,120,"2024-12-02T20:03:23.830",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987547,1733169803867,-2668.13,0.00026095,120,"2024-12-02T20:03:23.867",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987548,1733169803903,-663.27,0.00026095,120,"2024-12-02T20:03:23.903",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987549,1733169803942,-500.0,0.00026095,120,"2024-12-02T20:03:23.942",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987550,1733169803977,-535.28,0.00026095,120,"2024-12-02T20:03:23.977",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987551,1733169804012,-500.0,0.00026095,120,"2024-12-02T20:03:24.012",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987552,1733169804045,-895.09,0.00026095,120,"2024-12-02T20:03:24.045",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987553,1733169804079,-500.0,0.00026095,120,"2024-12-02T20:03:24.079",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987554,1733169804114,-1975.86,0.00026095,120,"2024-12-02T20:03:24.114",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987555,1733169804150,-500.0,0.00026095,120,"2024-12-02T20:03:24.150",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987556,1733169804192,-500.0,0.00026095,120,"2024-12-02T20:03:24.192",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987557,1733169804231,-978.51,0.00026095,120,"2024-12-02T20:03:24.231",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987558,1733169804271,-1404.4,0.00026095,120,"2024-12-02T20:03:24.271",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987559,1733169804312,-3927.33,0.00026095,120,"2024-12-02T20:03:24.312",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987560,1733169804351,-4766.8,0.00026095,120,"2024-12-02T20:03:24.351",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987561,1733169804389,-500.0,0.00026095,120,"2024-12-02T20:03:24.389",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987562,1733169804435,-1607.08,0.00026095,120,"2024-12-02T20:03:24.435",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987563,1733169804475,-500.0,0.00026095,120,"2024-12-02T20:03:24.475",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987564,1733169804518,-841.46,0.00026095,120,"2024-12-02T20:03:24.518",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987565,1733169804558,-500.0,0.00026095,120,"2024-12-02T20:03:24.558",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987566,1733169804597,-2073.17,0.00026095,120,"2024-12-02T20:03:24.597",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987567,1733169804637,-500.0,0.00026095,120,"2024-12-02T20:03:24.637",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987568,1733169804675,-2877.76,0.00026095,120,"2024-12-02T20:03:24.675",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987569,1733169804713,-1140.61,0.00026095,120,"2024-12-02T20:03:24.713",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987570,1733169804749,-682.14,0.00026095,120,"2024-12-02T20:03:24.749",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987571,1733169804782,-729.35,0.00026095,120,"2024-12-02T20:03:24.782",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987572,1733169804815,-500.0,0.00026095,120,"2024-12-02T20:03:24.815",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987573,1733169804848,-522.94,0.00026095,120,"2024-12-02T20:03:24.848",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987574,1733169804881,-500.0,0.00026095,120,"2024-12-02T20:03:24.881",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987575,1733169804915,-823.11,0.00026095,120,"2024-12-02T20:03:24.915",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987576,1733169804947,-3498.94,0.00026095,120,"2024-12-02T20:03:24.947",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987577,1733169804980,-500.0,0.00026095,120,"2024-12-02T20:03:24.980",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987578,1733169805013,-2298.11,0.00026095,120,"2024-12-02T20:03:25.013",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987579,1733169805046,-1433.32,0.00026095,120,"2024-12-02T20:03:25.046",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987580,1733169805079,-500.0,0.00026095,120,"2024-12-02T20:03:25.079",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987581,1733169805112,-500.0,0.00026095,120,"2024-12-02T20:03:25.112",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987582,1733169805145,-1432.32,0.00026095,120,"2024-12-02T20:03:25.145",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987583,1733169805189,-1134.59,0.00026095,120,"2024-12-02T20:03:25.189",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987584,1733169805227,-718.76,0.00026095,120,"2024-12-02T20:03:25.227",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987585,1733169805263,-1883.27,0.00026095,120,"2024-12-02T20:03:25.263",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987586,1733169805298,-500.0,0.00026095,120,"2024-12-02T20:03:25.298",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987587,1733169805333,-500.0,0.00026095,120,"2024-12-02T20:03:25.333",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987588,1733169805368,-2924.44,0.00026095,120,"2024-12-02T20:03:25.368",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987589,1733169805403,-2057.6,0.00026095,120,"2024-12-02T20:03:25.403",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987590,1733169805443,-500.0,0.00026095,120,"2024-12-02T20:03:25.443",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987591,1733169805479,-500.0,0.00026095,120,"2024-12-02T20:03:25.479",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987592,1733169805515,-500.0,0.00026095,120,"2024-12-02T20:03:25.515",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987593,1733169805552,-7028.86,0.00026095,120,"2024-12-02T20:03:25.552",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987594,1733169805595,-1803.13,0.00026095,120,"2024-12-02T20:03:25.595",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987595,1733169805634,-500.0,0.00026095,120,"2024-12-02T20:03:25.634",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987596,1733169805674,-3102.05,0.00026095,120,"2024-12-02T20:03:25.674",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987597,1733169805718,-500.0,0.00026095,120,"2024-12-02T20:03:25.718",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987598,1733169805757,-1541.69,0.00026095,120,"2024-12-02T20:03:25.757",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987599,1733169805797,-500.0,0.00026095,120,"2024-12-02T20:03:25.797",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987600,1733169805834,-500.0,0.00026095,120,"2024-12-02T20:03:25.834",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987601,1733169805869,-903.21,0.00026095,120,"2024-12-02T20:03:25.869",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987602,1733169805907,-500.0,0.00026095,120,"2024-12-02T20:03:25.907",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987603,1733169805944,-500.0,0.00026095,120,"2024-12-02T20:03:25.944",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987604,1733169805979,-500.0,0.00026095,120,"2024-12-02T20:03:25.979",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987605,1733169806015,-1049.47,0.00026095,120,"2024-12-02T20:03:26.015",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987606,1733169806051,-806.28,0.00026095,120,"2024-12-02T20:03:26.051",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987607,1733169806085,-500.0,0.00026095,120,"2024-12-02T20:03:26.085",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987608,1733169806119,-1062.78,0.00026095,120,"2024-12-02T20:03:26.119",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987609,1733169806154,-500.0,0.00026095,120,"2024-12-02T20:03:26.154",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987610,1733169806368,-500.0,0.00026095,120,"2024-12-02T20:03:26.368",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987611,1733169806409,-529.81,0.00026095,120,"2024-12-02T20:03:26.409",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987612,1733169806449,-500.0,0.00026095,120,"2024-12-02T20:03:26.449",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987613,1733169806492,-5322.29,0.00026095,120,"2024-12-02T20:03:26.492",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987614,1733169806535,-1613.46,0.00026095,120,"2024-12-02T20:03:26.535",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987615,1733169806577,-663.6,0.00026095,120,"2024-12-02T20:03:26.577",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987616,1733169806618,-880.7,0.00026095,120,"2024-12-02T20:03:26.618",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987617,1733169806668,-500.0,0.00026095,120,"2024-12-02T20:03:26.668",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987618,1733169806710,-500.0,0.00026095,120,"2024-12-02T20:03:26.710",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987619,1733169806749,-500.0,0.00026095,120,"2024-12-02T20:03:26.749",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987620,1733169806789,-500.0,0.00026095,120,"2024-12-02T20:03:26.789",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987621,1733169806828,-683.6,0.00026095,120,"2024-12-02T20:03:26.828",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987622,1733169806868,-2061.14,0.00026095,30,"2024-12-02T20:03:26.868",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987623,1733169806906,-500.0,0.00026095,120,"2024-12-02T20:03:26.906",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987624,1733169806944,-1353.46,0.00026095,120,"2024-12-02T20:03:26.944",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987625,1733169806982,-584.0,0.00026095,120,"2024-12-02T20:03:26.982",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987626,1733169807019,-721.18,0.00026095,120,"2024-12-02T20:03:27.019",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987627,1733169807057,-500.0,0.00026095,120,"2024-12-02T20:03:27.057",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987628,1733169807094,-500.0,0.00026095,120,"2024-12-02T20:03:27.094",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987629,1733169807131,-500.0,0.00026095,120,"2024-12-02T20:03:27.131",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987630,1733169807167,-1668.31,0.00026095,120,"2024-12-02T20:03:27.167",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987631,1733169807204,-500.0,0.00026095,120,"2024-12-02T20:03:27.204",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987632,1733169807241,-500.0,0.00026095,120,"2024-12-02T20:03:27.241",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987633,1733169807280,-500.0,0.00026095,120,"2024-12-02T20:03:27.280",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987634,1733169807316,-500.0,0.00026095,120,"2024-12-02T20:03:27.316",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987635,1733169807351,-500.0,0.00026095,120,"2024-12-02T20:03:27.351",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987636,1733169807388,-559.05,0.00026095,120,"2024-12-02T20:03:27.388",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987637,1733169807424,-907.5,0.00026095,120,"2024-12-02T20:03:27.424",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987638,1733169807460,-658.13,0.00026095,120,"2024-12-02T20:03:27.460",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987639,1733169807497,-500.0,0.00026095,120,"2024-12-02T20:03:27.497",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987640,1733169807533,-518.27,0.00026095,120,"2024-12-02T20:03:27.533",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987641,1733169807569,-2812.6,0.00026095,120,"2024-12-02T20:03:27.569",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987642,1733169807606,-1551.24,0.00026095,120,"2024-12-02T20:03:27.606",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987643,1733169807646,-500.0,0.00026095,120,"2024-12-02T20:03:27.646",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987644,1733169807684,-500.0,0.00026095,120,"2024-12-02T20:03:27.684",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987645,1733169807721,-622.04,0.00026095,120,"2024-12-02T20:03:27.721",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987646,1733169807758,-1134.58,0.00026095,120,"2024-12-02T20:03:27.758",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987647,1733169807799,-500.0,0.00026095,120,"2024-12-02T20:03:27.799",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987648,1733169807837,-500.0,0.00026095,120,"2024-12-02T20:03:27.837",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987649,1733169807874,-723.17,0.00026095,120,"2024-12-02T20:03:27.874",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987650,1733169807911,-500.0,0.00026095,120,"2024-12-02T20:03:27.911",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987651,1733169807946,-1392.8,0.00026095,120,"2024-12-02T20:03:27.946",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987652,1733169807979,-703.37,0.00026095,120,"2024-12-02T20:03:27.979",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987653,1733169808013,-500.0,0.00026095,120,"2024-12-02T20:03:28.013",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987654,1733169808047,-500.0,0.00026095,120,"2024-12-02T20:03:28.047",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987655,1733169808082,-500.0,0.00026095,120,"2024-12-02T20:03:28.082",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987656,1733169808116,-1785.16,0.00026095,120,"2024-12-02T20:03:28.116",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987657,1733169808151,-672.83,0.00026095,120,"2024-12-02T20:03:28.151",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987658,1733169808189,-500.0,0.00026095,120,"2024-12-02T20:03:28.189",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987659,1733169808224,-2072.12,0.00026095,120,"2024-12-02T20:03:28.224",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987660,1733169808258,-2151.79,0.00026095,120,"2024-12-02T20:03:28.258",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987661,1733169808295,-671.1,0.00026095,120,"2024-12-02T20:03:28.295",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987662,1733169808332,-1217.44,0.00026095,60,"2024-12-02T20:03:28.332",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987663,1733169808376,-2095.96,0.00026095,120,"2024-12-02T20:03:28.376",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987664,1733169808417,-500.0,0.00026095,120,"2024-12-02T20:03:28.417",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987665,1733169808455,-500.0,0.00026095,120,"2024-12-02T20:03:28.455",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987666,1733169808493,-2399.96,0.00026095,120,"2024-12-02T20:03:28.493",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987667,1733169808532,-1205.02,0.00026095,120,"2024-12-02T20:03:28.532",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987668,1733169808574,-731.09,0.00026095,120,"2024-12-02T20:03:28.574",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987669,1733169808615,-517.92,0.00026095,120,"2024-12-02T20:03:28.615",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987670,1733169808662,-957.59,0.00026095,120,"2024-12-02T20:03:28.662",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987671,1733169808704,-500.0,0.00026095,120,"2024-12-02T20:03:28.704",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987672,1733169808744,-500.0,0.00026095,120,"2024-12-02T20:03:28.744",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987673,1733169808782,-964.02,0.00026095,120,"2024-12-02T20:03:28.782",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987674,1733169808821,-1155.0,0.00026095,120,"2024-12-02T20:03:28.821",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987675,1733169808859,-1599.85,0.00026095,120,"2024-12-02T20:03:28.859",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987676,1733169808896,-500.0,0.00026095,120,"2024-12-02T20:03:28.896",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987677,1733169808937,-3145.91,0.00026095,120,"2024-12-02T20:03:28.937",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987678,1733169808978,-500.0,0.00026095,120,"2024-12-02T20:03:28.978",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987679,1733169809018,-500.0,0.00026095,120,"2024-12-02T20:03:29.018",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987680,1733169809055,-500.0,0.00026095,120,"2024-12-02T20:03:29.055",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987681,1733169809091,-3095.03,0.00026095,120,"2024-12-02T20:03:29.091",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987682,1733169809127,-966.75,0.00026095,120,"2024-12-02T20:03:29.127",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987683,1733169809165,-1566.82,0.00026095,120,"2024-12-02T20:03:29.165",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987684,1733169809201,-3532.86,0.00026095,120,"2024-12-02T20:03:29.201",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987685,1733169809238,-2087.33,0.00026095,120,"2024-12-02T20:03:29.238",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987686,1733169809274,-4394.15,0.00026095,120,"2024-12-02T20:03:29.274",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987687,1733169809313,-1858.53,0.00026095,120,"2024-12-02T20:03:29.313",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987688,1733169809349,-500.0,0.00026095,120,"2024-12-02T20:03:29.349",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987689,1733169809392,-1050.27,0.00026095,120,"2024-12-02T20:03:29.392",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987690,1733169809436,-1419.7,0.00026095,120,"2024-12-02T20:03:29.436",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987691,1733169809484,-704.36,0.00026095,120,"2024-12-02T20:03:29.484",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987692,1733169809531,-500.0,0.00026095,120,"2024-12-02T20:03:29.531",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987693,1733169809575,-1155.5,0.00026095,120,"2024-12-02T20:03:29.575",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987694,1733169809617,-2485.86,0.00026095,120,"2024-12-02T20:03:29.617",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987695,1733169809660,-3307.46,0.00026095,120,"2024-12-02T20:03:29.660",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987696,1733169810106,-500.0,0.00026095,120,"2024-12-02T20:03:30.106",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987697,1733169810144,-619.4,0.00026095,120,"2024-12-02T20:03:30.144",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987698,1733169810185,-2954.23,0.00026095,120,"2024-12-02T20:03:30.185",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987699,1733169810221,-500.0,0.00026095,120,"2024-12-02T20:03:30.221",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987700,1733169810257,-1622.42,0.00026095,120,"2024-12-02T20:03:30.257",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987701,1733169810294,-1433.94,0.00026095,120,"2024-12-02T20:03:30.294",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987702,1733169810335,-1486.96,0.00026095,120,"2024-12-02T20:03:30.335",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987703,1733169810372,-500.0,0.00026095,120,"2024-12-02T20:03:30.372",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987704,1733169810416,-5702.56,0.00026095,120,"2024-12-02T20:03:30.416",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987705,1733169810452,-553.01,0.00026095,120,"2024-12-02T20:03:30.452",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987706,1733169810489,-403.5634186,0.00026095,120,"2024-12-02T20:03:30.489",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987707,1733169810530,-617.67,0.00026095,120,"2024-12-02T20:03:30.530",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987708,1733169810569,-500.0,0.00026095,120,"2024-12-02T20:03:30.569",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987709,1733169810610,-4667.69,0.00026095,120,"2024-12-02T20:03:30.610",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987710,1733169810649,-500.0,0.00026095,120,"2024-12-02T20:03:30.649",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987711,1733169810687,-909.9,0.00026095,120,"2024-12-02T20:03:30.687",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987712,1733169810723,-2769.56,0.00026095,120,"2024-12-02T20:03:30.723",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987713,1733169810759,-1527.45,0.00026095,120,"2024-12-02T20:03:30.759",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987714,1733169810793,-500.0,0.00026095,120,"2024-12-02T20:03:30.793",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987715,1733169810828,-500.0,0.00026095,120,"2024-12-02T20:03:30.828",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987716,1733169810864,-2607.43,0.00026095,120,"2024-12-02T20:03:30.864",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987717,1733169810901,-1429.2,0.00026095,120,"2024-12-02T20:03:30.901",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987718,1733169810939,-500.0,0.00026095,120,"2024-12-02T20:03:30.939",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987719,1733169810975,-500.0,0.00026095,120,"2024-12-02T20:03:30.975",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987720,1733169811009,-500.0,0.00026095,120,"2024-12-02T20:03:31.009",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987721,1733169811042,-1289.36,0.00026095,120,"2024-12-02T20:03:31.042",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987722,1733169811076,-1181.82,0.00026095,120,"2024-12-02T20:03:31.076",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987723,1733169811110,-2609.47,0.00026095,120,"2024-12-02T20:03:31.110",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987724,1733169811145,-847.91,0.00026095,120,"2024-12-02T20:03:31.145",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987725,1733169811184,-500.0,0.00026095,120,"2024-12-02T20:03:31.184",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987726,1733169811220,-1577.07,0.00026095,120,"2024-12-02T20:03:31.220",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987727,1733169811254,-500.0,0.00026095,120,"2024-12-02T20:03:31.254",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987728,1733169811289,-500.0,0.00026095,120,"2024-12-02T20:03:31.289",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987729,1733169811326,-1229.5,0.00026095,120,"2024-12-02T20:03:31.326",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987730,1733169811362,-1146.75,0.00026095,120,"2024-12-02T20:03:31.362",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987731,1733169811400,-870.78,0.00026095,120,"2024-12-02T20:03:31.400",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987732,1733169811441,-2309.42,0.00026095,120,"2024-12-02T20:03:31.441",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987733,1733169811479,-500.0,0.00026095,120,"2024-12-02T20:03:31.479",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987734,1733169811521,-5287.35,0.00026095,120,"2024-12-02T20:03:31.521",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987735,1733169811560,-6116.17,0.00026095,120,"2024-12-02T20:03:31.560",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987736,1733169811599,-793.22,0.00026095,120,"2024-12-02T20:03:31.599",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987737,1733169811642,-500.0,0.00026095,120,"2024-12-02T20:03:31.642",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987738,1733169811684,-500.0,0.00026095,120,"2024-12-02T20:03:31.684",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987739,1733169811725,-166.89528111,0.00026095,120,"2024-12-02T20:03:31.725",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987740,1733169811762,-1023.67,0.00026095,120,"2024-12-02T20:03:31.762",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987741,1733169811798,-500.0,0.00026095,120,"2024-12-02T20:03:31.798",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987742,1733169811835,-2550.03,0.00026095,120,"2024-12-02T20:03:31.835",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987743,1733169811870,-1153.56,0.00026095,120,"2024-12-02T20:03:31.870",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987744,1733169811908,-500.0,0.00026095,120,"2024-12-02T20:03:31.908",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987745,1733169811946,-2762.05,0.00026095,120,"2024-12-02T20:03:31.946",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987746,1733169811983,-500.0,0.00026095,120,"2024-12-02T20:03:31.983",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987747,1733169812019,-514.18,0.00026095,120,"2024-12-02T20:03:32.019",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987748,1733169812056,-500.0,0.00026095,120,"2024-12-02T20:03:32.056",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987749,1733169812091,-3535.47,0.00026095,120,"2024-12-02T20:03:32.091",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987750,1733169812127,-500.0,0.00026095,120,"2024-12-02T20:03:32.127",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987751,1733169812168,-1417.54,0.00026095,120,"2024-12-02T20:03:32.168",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987752,1733169812206,-549.1,0.00026095,120,"2024-12-02T20:03:32.206",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987753,1733169812245,-500.0,0.00026095,120,"2024-12-02T20:03:32.245",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987754,1733169812285,-4776.42,0.00026095,120,"2024-12-02T20:03:32.285",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987755,1733169812327,-500.0,0.00026095,120,"2024-12-02T20:03:32.327",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987756,1733169812369,-795.36,0.00026095,120,"2024-12-02T20:03:32.369",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987757,1733169812410,-890.83,0.00026095,120,"2024-12-02T20:03:32.410",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987758,1733169812449,-500.0,0.00026095,120,"2024-12-02T20:03:32.449",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987759,1733169812488,-2411.07,0.00026095,120,"2024-12-02T20:03:32.488",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987760,1733169812527,-5621.83,0.00026095,120,"2024-12-02T20:03:32.527",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987761,1733169812568,-991.41,0.00026095,120,"2024-12-02T20:03:32.568",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987762,1733169812711,-1874.45,0.00026095,120,"2024-12-02T20:03:32.711",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987763,1733169812751,-1305.92,0.00026095,120,"2024-12-02T20:03:32.751",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987764,1733169812789,-931.33,0.00026095,120,"2024-12-02T20:03:32.789",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987765,1733169812825,-1065.56,0.00026095,120,"2024-12-02T20:03:32.825",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987766,1733169812861,-500.0,0.00026095,120,"2024-12-02T20:03:32.861",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987767,1733169812896,-500.0,0.00026095,120,"2024-12-02T20:03:32.896",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987768,1733169812935,-1775.35,0.00026095,120,"2024-12-02T20:03:32.935",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987769,1733169812972,-500.0,0.00026095,120,"2024-12-02T20:03:32.972",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987770,1733169813009,-679.68,0.00026095,120,"2024-12-02T20:03:33.009",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987771,1733169813052,-500.0,0.00026095,120,"2024-12-02T20:03:33.052",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987772,1733169813091,-500.0,0.00026095,120,"2024-12-02T20:03:33.091",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987773,1733169813136,-500.0,0.00026095,120,"2024-12-02T20:03:33.136",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987774,1733169813175,-526.93,0.00026095,120,"2024-12-02T20:03:33.175",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987775,1733169813213,-367.75151132,0.00026095,120,"2024-12-02T20:03:33.213",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987776,1733169813255,-2317.22,0.00026095,120,"2024-12-02T20:03:33.255",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987777,1733169813296,-500.0,0.00026095,120,"2024-12-02T20:03:33.296",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987778,1733169813337,-500.0,0.00026095,120,"2024-12-02T20:03:33.337",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987779,1733169813378,-500.0,0.00026095,120,"2024-12-02T20:03:33.378",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987780,1733169813421,-500.0,0.00026095,120,"2024-12-02T20:03:33.421",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987781,1733169813463,-800.64,0.00026095,120,"2024-12-02T20:03:33.463",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987782,1733169813506,-1036.58,0.00026095,120,"2024-12-02T20:03:33.506",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987783,1733169813547,-633.81,0.00026095,120,"2024-12-02T20:03:33.547",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987784,1733169813590,-2205.66,0.00026095,120,"2024-12-02T20:03:33.590",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987785,1733169813634,-500.0,0.00026095,120,"2024-12-02T20:03:33.634",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987786,1733169813677,-1047.46,0.00026095,120,"2024-12-02T20:03:33.677",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987787,1733169813718,-5481.99,0.00026095,30,"2024-12-02T20:03:33.718",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987788,1733169813758,-758.69,0.00026095,120,"2024-12-02T20:03:33.758",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987789,1733169813796,-593.46478631,0.00026095,120,"2024-12-02T20:03:33.796",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987790,1733169813836,-1427.38,0.00026095,120,"2024-12-02T20:03:33.836",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987791,1733169813877,-500.0,0.00026095,120,"2024-12-02T20:03:33.877",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987792,1733169813918,-500.0,0.00026095,120,"2024-12-02T20:03:33.918",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987793,1733169813958,-514.92,0.00026095,120,"2024-12-02T20:03:33.958",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987794,1733169813996,-641.63,0.00026095,120,"2024-12-02T20:03:33.996",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987795,1733169814037,-500.0,0.00026095,120,"2024-12-02T20:03:34.037",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987796,1733169814077,-271.98,0.00026095,120,"2024-12-02T20:03:34.077",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987797,1733169814116,-319.47665865,0.00026095,120,"2024-12-02T20:03:34.116",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987798,1733169814153,-500.0,0.00026095,120,"2024-12-02T20:03:34.153",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987799,1733169814193,-1447.48,0.00026095,120,"2024-12-02T20:03:34.193",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987800,1733169814231,-4272.24,0.00026095,120,"2024-12-02T20:03:34.231",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987801,1733169814272,-560.78,0.00026095,120,"2024-12-02T20:03:34.272",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987802,1733169814314,-736.23,0.00026095,120,"2024-12-02T20:03:34.314",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987803,1733169814355,-667.49,0.00026095,120,"2024-12-02T20:03:34.355",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987804,1733169814395,-419.64,0.00026095,120,"2024-12-02T20:03:34.395",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987805,1733169814439,-844.39,0.00026095,120,"2024-12-02T20:03:34.439",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987806,1733169814481,-2263.66,0.00026095,120,"2024-12-02T20:03:34.481",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987807,1733169814523,-3364.95,0.00026095,120,"2024-12-02T20:03:34.523",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987808,1733169814564,-500.0,0.00026095,120,"2024-12-02T20:03:34.564",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987809,1733169814604,-2452.77,0.00026095,120,"2024-12-02T20:03:34.604",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987810,1733169814646,-563.29,0.00026095,120,"2024-12-02T20:03:34.646",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987811,1733169814689,-238.0507508,0.00026095,120,"2024-12-02T20:03:34.689",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987812,1733169814730,-500.0,0.00026095,120,"2024-12-02T20:03:34.730",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987813,1733169814770,-1715.81,0.00026095,120,"2024-12-02T20:03:34.770",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987814,1733169814813,-500.0,0.00026095,120,"2024-12-02T20:03:34.813",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987815,1733169814851,-539.85,0.00026095,120,"2024-12-02T20:03:34.851",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987816,1733169814888,-1059.98,0.00026095,120,"2024-12-02T20:03:34.888",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987817,1733169814923,-500.0,0.00026095,120,"2024-12-02T20:03:34.923",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987818,1733169814958,-2422.49,0.00026095,120,"2024-12-02T20:03:34.958",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987819,1733169814992,-500.0,0.00026095,120,"2024-12-02T20:03:34.992",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987820,1733169815025,-500.0,0.00026095,120,"2024-12-02T20:03:35.025",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987821,1733169815058,-1790.06,0.00026095,120,"2024-12-02T20:03:35.058",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987822,1733169815092,-500.0,0.00026095,120,"2024-12-02T20:03:35.092",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987823,1733169815126,-1103.76,0.00026095,120,"2024-12-02T20:03:35.126",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987824,1733169815161,-500.0,0.00026095,120,"2024-12-02T20:03:35.161",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987825,1733169815195,-1000.34,0.00026095,120,"2024-12-02T20:03:35.195",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987826,1733169815227,-195.54,0.00026095,120,"2024-12-02T20:03:35.227",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987827,1733169815264,-1289.89,0.00026095,120,"2024-12-02T20:03:35.264",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987828,1733169815297,-2192.16,0.00026095,120,"2024-12-02T20:03:35.297",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987829,1733169815330,-500.0,0.00026095,120,"2024-12-02T20:03:35.330",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987830,1733169815362,-1228.74,0.00026095,120,"2024-12-02T20:03:35.362",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987831,1733169815395,-957.9,0.00026095,120,"2024-12-02T20:03:35.395",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987832,1733169815433,-780.49,0.00026095,120,"2024-12-02T20:03:35.433",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987833,1733169815469,-2513.91,0.00026095,120,"2024-12-02T20:03:35.469",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987834,1733169815503,-500.0,0.00026095,120,"2024-12-02T20:03:35.503",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987835,1733169815539,-598.36230568,0.00026095,120,"2024-12-02T20:03:35.539",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987836,1733169815575,-1177.37,0.00026095,120,"2024-12-02T20:03:35.575",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987837,1733169815610,-1711.39,0.00026095,120,"2024-12-02T20:03:35.610",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987838,1733169815646,-500.0,0.00026095,120,"2024-12-02T20:03:35.646",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987839,1733169815684,-13756.05,0.00026095,120,"2024-12-02T20:03:35.684",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987840,1733169815719,-500.0,0.00026095,120,"2024-12-02T20:03:35.719",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987841,1733169815752,-1223.82,0.00026095,120,"2024-12-02T20:03:35.752",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987842,1733169815788,-19783.26,0.00026095,120,"2024-12-02T20:03:35.788",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987843,1733169815826,-814.1,0.00026095,120,"2024-12-02T20:03:35.826",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987844,1733169815862,-1144.32,0.00026095,120,"2024-12-02T20:03:35.862",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987845,1733169815897,-500.0,0.00026095,120,"2024-12-02T20:03:35.897",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987846,1733169815935,-566.12,0.00026095,120,"2024-12-02T20:03:35.935",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987847,1733169815969,-500.0,0.00026095,120,"2024-12-02T20:03:35.969",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987848,1733169816002,-3463.96,0.00026095,120,"2024-12-02T20:03:36.002",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987849,1733169816036,-2471.59,0.00026095,120,"2024-12-02T20:03:36.036",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987850,1733169816071,-4111.41,0.00026095,120,"2024-12-02T20:03:36.071",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987851,1733169816104,-593.51,0.00026095,120,"2024-12-02T20:03:36.104",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987852,1733169816137,-2015.47,0.00026095,120,"2024-12-02T20:03:36.137",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987853,1733169816170,-2902.34,0.00026095,120,"2024-12-02T20:03:36.170",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987854,1733169816204,-21330.27,0.00026095,120,"2024-12-02T20:03:36.204",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987855,1733169816237,-898.43,0.00026095,120,"2024-12-02T20:03:36.237",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987856,1733169816271,-3255.42,0.00026095,120,"2024-12-02T20:03:36.271",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987857,1733169816488,-500.56,0.00026095,120,"2024-12-02T20:03:36.488",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987858,1733169816529,-500.0,0.00026095,120,"2024-12-02T20:03:36.529",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987859,1733169816578,-938.21,0.00026095,120,"2024-12-02T20:03:36.578",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987860,1733169816624,-500.0,0.00026095,120,"2024-12-02T20:03:36.624",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987861,1733169816670,-599.12,0.00026095,120,"2024-12-02T20:03:36.670",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987862,1733169816711,-500.0,0.00026095,120,"2024-12-02T20:03:36.711",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987863,1733169816751,-609.09609894,0.00026095,120,"2024-12-02T20:03:36.751",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987864,1733169816790,-3352.32,0.00026095,120,"2024-12-02T20:03:36.790",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987865,1733169816828,-768.34,0.00026095,120,"2024-12-02T20:03:36.828",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987866,1733169816866,-775.22,0.00026095,120,"2024-12-02T20:03:36.866",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987867,1733169816901,-549.46371099,0.00026095,120,"2024-12-02T20:03:36.901",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987868,1733169816939,-500.0,0.00026095,120,"2024-12-02T20:03:36.939",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987869,1733169816978,-500.0,0.00026095,120,"2024-12-02T20:03:36.978",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987870,1733169817019,-944.8,0.00026095,120,"2024-12-02T20:03:37.019",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987871,1733169817059,-1636.96,0.00026095,120,"2024-12-02T20:03:37.059",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987872,1733169817097,-1458.9,0.00026095,120,"2024-12-02T20:03:37.097",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987873,1733169817135,-243.14,0.00026095,120,"2024-12-02T20:03:37.135",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987874,1733169817172,-670.62,0.00026095,120,"2024-12-02T20:03:37.172",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987875,1733169817210,-923.85,0.00026095,120,"2024-12-02T20:03:37.210",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987876,1733169817249,-500.0,0.00026095,120,"2024-12-02T20:03:37.249",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987877,1733169817286,-639.09778807,0.00026095,120,"2024-12-02T20:03:37.286",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987878,1733169817323,-698.71,0.00026095,120,"2024-12-02T20:03:37.323",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987879,1733169817359,-3466.98,0.00026095,120,"2024-12-02T20:03:37.359",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987880,1733169817395,-500.0,0.00026095,120,"2024-12-02T20:03:37.395",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987881,1733169817434,-500.0,0.00026095,120,"2024-12-02T20:03:37.434",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987882,1733169817472,-500.0,0.00026095,120,"2024-12-02T20:03:37.472",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987883,1733169817512,-1512.19,0.00026095,120,"2024-12-02T20:03:37.512",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987884,1733169817551,-500.0,0.00026095,120,"2024-12-02T20:03:37.551",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987885,1733169817593,-500.0,0.00026095,120,"2024-12-02T20:03:37.593",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987886,1733169817636,-592.57,0.00026095,120,"2024-12-02T20:03:37.636",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987887,1733169817674,-6797.27,0.00026095,120,"2024-12-02T20:03:37.674",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987888,1733169817714,-1560.09,0.00026095,120,"2024-12-02T20:03:37.714",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987889,1733169817752,-676.63,0.00026095,120,"2024-12-02T20:03:37.752",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987890,1733169817791,-4584.49,0.00026095,120,"2024-12-02T20:03:37.791",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987891,1733169817831,-500.0,0.00026095,120,"2024-12-02T20:03:37.831",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987892,1733169817868,-557.6,0.00026095,120,"2024-12-02T20:03:37.868",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987893,1733169817907,-2820.52,0.00026095,120,"2024-12-02T20:03:37.907",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987894,1733169817946,-3000.0,0.00026095,120,"2024-12-02T20:03:37.946",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987895,1733169817983,-1361.04,0.00026095,120,"2024-12-02T20:03:37.983",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987896,1733169818021,-2781.44,0.00026095,120,"2024-12-02T20:03:38.021",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987897,1733169818058,-1258.23,0.00026095,120,"2024-12-02T20:03:38.058",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987898,1733169818095,-500.0,0.00026095,120,"2024-12-02T20:03:38.095",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987899,1733169818133,-500.0,0.00026095,120,"2024-12-02T20:03:38.133",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987900,1733169818171,-2650.17,0.00026095,120,"2024-12-02T20:03:38.171",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987901,1733169818209,-3300.64,0.00026095,120,"2024-12-02T20:03:38.209",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987902,1733169818248,-2017.79,0.00026095,120,"2024-12-02T20:03:38.248",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987903,1733169818286,-500.0,0.00026095,120,"2024-12-02T20:03:38.286",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987904,1733169818324,-1286.34,0.00026095,120,"2024-12-02T20:03:38.324",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987905,1733169818363,-1387.45,0.00026095,120,"2024-12-02T20:03:38.363",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987906,1733169818403,-3693.67,0.00026095,120,"2024-12-02T20:03:38.403",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987907,1733169818446,-500.0,0.00026095,120,"2024-12-02T20:03:38.446",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987908,1733169818488,-3023.16,0.00026095,120,"2024-12-02T20:03:38.488",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987909,1733169818528,-1193.08,0.00026095,120,"2024-12-02T20:03:38.528",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987910,1733169818569,-500.0,0.00026095,120,"2024-12-02T20:03:38.569",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987911,1733169818608,-3240.77,0.00026095,120,"2024-12-02T20:03:38.608",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987912,1733169818652,-2236.02,0.00026095,120,"2024-12-02T20:03:38.652",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987913,1733169818709,-1679.56,0.00026095,120,"2024-12-02T20:03:38.709",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987914,1733169818751,-655.53,0.00026095,120,"2024-12-02T20:03:38.751",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987915,1733169818790,-500.0,0.00026095,120,"2024-12-02T20:03:38.790",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987916,1733169818831,-1614.33,0.00026095,120,"2024-12-02T20:03:38.831",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987917,1733169818870,-1505.75,0.00026095,120,"2024-12-02T20:03:38.870",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987918,1733169818911,-500.0,0.00026095,120,"2024-12-02T20:03:38.911",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987919,1733169818954,-500.0,0.00026095,120,"2024-12-02T20:03:38.954",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987920,1733169818993,-500.0,0.00026095,120,"2024-12-02T20:03:38.993",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987921,1733169819033,-500.0,0.00026095,120,"2024-12-02T20:03:39.033",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987922,1733169819072,-500.0,0.00026095,120,"2024-12-02T20:03:39.072",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987923,1733169819112,-500.0,0.00026369,120,"2024-12-02T20:03:39.112",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987924,1733169819153,-500.0,0.00026369,120,"2024-12-02T20:03:39.153",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987925,1733169819198,-500.0,0.00026369,120,"2024-12-02T20:03:39.198",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987926,1733169819239,-500.0,0.00026369,120,"2024-12-02T20:03:39.239",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987927,1733169819283,-500.0,0.00026369,120,"2024-12-02T20:03:39.283",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987928,1733169819325,-500.0,0.00026369,120,"2024-12-02T20:03:39.325",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987929,1733169819367,-500.0,0.00026369,120,"2024-12-02T20:03:39.367",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987930,1733169819411,-500.0,0.00026369,120,"2024-12-02T20:03:39.411",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987931,1733169819456,-500.0,0.00026369,120,"2024-12-02T20:03:39.456",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987932,1733169819499,-500.0,0.00026369,120,"2024-12-02T20:03:39.499",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987933,1733169819545,-500.0,0.00026369,120,"2024-12-02T20:03:39.545",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987934,1733169819586,-500.0,0.00026369,120,"2024-12-02T20:03:39.586",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987935,1733169819628,-438.45692706,0.00026369,120,"2024-12-02T20:03:39.628",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987936,1733169819673,-500.0,0.00026369,120,"2024-12-02T20:03:39.673",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987937,1733169819714,-500.0,0.00026369,120,"2024-12-02T20:03:39.714",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987938,1733169819752,-500.0,0.00026369,120,"2024-12-02T20:03:39.752",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987939,1733169819790,-500.0,0.00026369,120,"2024-12-02T20:03:39.790",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987940,1733169819828,-500.0,0.00026369,120,"2024-12-02T20:03:39.828",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987941,1733169820327,-500.0,0.00026369,120,"2024-12-02T20:03:40.327",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987942,1733169820366,-500.0,0.00026369,120,"2024-12-02T20:03:40.366",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987943,1733169820405,-500.0,0.00026369,120,"2024-12-02T20:03:40.405",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987944,1733169820446,-500.0,0.00026369,120,"2024-12-02T20:03:40.446",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987945,1733169820484,-500.0,0.00026369,120,"2024-12-02T20:03:40.484",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987946,1733169820521,-500.0,0.00026369,120,"2024-12-02T20:03:40.521",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987947,1733169820559,-500.0,0.00026369,120,"2024-12-02T20:03:40.559",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987948,1733169820597,-500.0,0.00026369,120,"2024-12-02T20:03:40.597",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987949,1733169820637,-500.0,0.00026369,120,"2024-12-02T20:03:40.637",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987950,1733169820675,-500.0,0.00026369,120,"2024-12-02T20:03:40.675",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987951,1733169820714,-500.0,0.00026369,120,"2024-12-02T20:03:40.714",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987952,1733169820753,-500.0,0.00026369,120,"2024-12-02T20:03:40.753",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987953,1733169820792,-569.823259,0.00026369,120,"2024-12-02T20:03:40.792",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987954,1733169820830,-500.0,0.00026369,120,"2024-12-02T20:03:40.830",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987955,1733169820866,-500.0,0.00026369,120,"2024-12-02T20:03:40.866",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987956,1733169820903,-500.0,0.00026369,120,"2024-12-02T20:03:40.903",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987957,1733169820940,-500.0,0.00026369,120,"2024-12-02T20:03:40.940",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987958,1733169820974,-320.76783921,0.00026369,120,"2024-12-02T20:03:40.974",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987959,1733169821009,-500.0,0.00026369,120,"2024-12-02T20:03:41.009",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987960,1733169821044,-500.0,0.00026369,120,"2024-12-02T20:03:41.044",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987961,1733169821079,-500.0,0.00026369,120,"2024-12-02T20:03:41.079",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987962,1733169821114,-500.0,0.00026369,120,"2024-12-02T20:03:41.114",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987963,1733169821149,-500.0,0.00026369,120,"2024-12-02T20:03:41.149",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987964,1733169821187,-500.0,0.00026369,120,"2024-12-02T20:03:41.187",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987965,1733169821221,-500.0,0.00026369,120,"2024-12-02T20:03:41.221",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987966,1733169821256,-500.0,0.00026369,120,"2024-12-02T20:03:41.256",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987967,1733169821293,-500.0,0.00026369,120,"2024-12-02T20:03:41.293",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987968,1733169821329,-500.0,0.00026369,120,"2024-12-02T20:03:41.329",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987969,1733169821365,-500.0,0.00026369,120,"2024-12-02T20:03:41.365",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987970,1733169821404,-972.55,0.00026369,120,"2024-12-02T20:03:41.404",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987971,1733169821445,-976.93,0.00026369,120,"2024-12-02T20:03:41.445",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987972,1733169821482,-500.0,0.00026369,120,"2024-12-02T20:03:41.482",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987973,1733169821519,-500.0,0.00026369,120,"2024-12-02T20:03:41.519",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987974,1733169821557,-500.0,0.00026369,120,"2024-12-02T20:03:41.557",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987975,1733169821595,-830.72,0.00026369,120,"2024-12-02T20:03:41.595",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987976,1733169821635,-887.04,0.00026369,120,"2024-12-02T20:03:41.635",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987977,1733169821675,-500.0,0.00026369,120,"2024-12-02T20:03:41.675",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987978,1733169821713,-500.0,0.00026369,120,"2024-12-02T20:03:41.713",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987979,1733169821751,-639.95,0.00026369,120,"2024-12-02T20:03:41.751",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987980,1733169821786,-500.0,0.00026369,120,"2024-12-02T20:03:41.786",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987981,1733169821823,-500.0,0.00026369,120,"2024-12-02T20:03:41.823",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987982,1733169821859,-500.0,0.00026369,120,"2024-12-02T20:03:41.859",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987983,1733169821894,-2630.4,0.00026369,120,"2024-12-02T20:03:41.894",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987984,1733169821929,-364.31171151,0.00026369,120,"2024-12-02T20:03:41.929",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987985,1733169821967,-500.0,0.00026369,120,"2024-12-02T20:03:41.967",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987986,1733169822004,-500.0,0.00026369,120,"2024-12-02T20:03:42.004",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987987,1733169822039,-500.0,0.00026369,120,"2024-12-02T20:03:42.039",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987988,1733169822076,-1084.35,0.00026369,120,"2024-12-02T20:03:42.076",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987989,1733169822112,-500.0,0.00026369,120,"2024-12-02T20:03:42.112",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987990,1733169822147,-500.0,0.00026369,120,"2024-12-02T20:03:42.147",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987991,1733169822183,-500.0,0.00026369,120,"2024-12-02T20:03:42.183",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987992,1733169822220,-500.0,0.00026369,120,"2024-12-02T20:03:42.220",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987993,1733169822255,-500.0,0.00026369,120,"2024-12-02T20:03:42.255",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987994,1733169822291,-2476.13,0.00026369,120,"2024-12-02T20:03:42.291",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987995,1733169822331,-500.0,0.00026369,120,"2024-12-02T20:03:42.331",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987996,1733169822368,-500.0,0.00026369,120,"2024-12-02T20:03:42.368",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987997,1733169822404,-962.0,0.00026369,120,"2024-12-02T20:03:42.404",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987998,1733169822447,-500.0,0.00026369,120,"2024-12-02T20:03:42.447",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987999,1733169822486,-549.56,0.00026369,120,"2024-12-02T20:03:42.486",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988000,1733169822524,-500.0,0.00026369,120,"2024-12-02T20:03:42.524",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988001,1733169822562,-500.0,0.00026369,120,"2024-12-02T20:03:42.562",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988002,1733169822601,-735.72,0.00026369,120,"2024-12-02T20:03:42.601",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988003,1733169822640,-373.98954229,0.00026369,120,"2024-12-02T20:03:42.640",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988004,1733169822679,-500.0,0.00026369,120,"2024-12-02T20:03:42.679",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988005,1733169822717,-577.19,0.00026369,120,"2024-12-02T20:03:42.717",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988006,1733169822753,-500.0,0.00026369,120,"2024-12-02T20:03:42.753",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988007,1733169822899,-741.16,0.00026369,120,"2024-12-02T20:03:42.899",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988008,1733169822939,-153.96366955,0.00026369,120,"2024-12-02T20:03:42.939",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988009,1733169822975,-500.0,0.00026369,120,"2024-12-02T20:03:42.975",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988010,1733169823011,-895.0,0.00026369,120,"2024-12-02T20:03:43.011",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988011,1733169823047,-500.0,0.00026369,120,"2024-12-02T20:03:43.047",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988012,1733169823081,-500.0,0.00026369,120,"2024-12-02T20:03:43.081",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988013,1733169823114,-500.0,0.00026369,120,"2024-12-02T20:03:43.114",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988014,1733169823148,-1132.26,0.00026369,120,"2024-12-02T20:03:43.148",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988015,1733169823183,-500.0,0.00026369,120,"2024-12-02T20:03:43.183",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988016,1733169823220,-500.0,0.00026369,120,"2024-12-02T20:03:43.220",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988017,1733169823255,-500.0,0.00026369,120,"2024-12-02T20:03:43.255",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988018,1733169823291,-1511.73,0.00026369,120,"2024-12-02T20:03:43.291",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988019,1733169823327,-500.0,0.00026369,120,"2024-12-02T20:03:43.327",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988020,1733169823363,-500.0,0.00026369,120,"2024-12-02T20:03:43.363",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988021,1733169823401,-500.0,0.00026369,120,"2024-12-02T20:03:43.401",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988022,1733169823440,-742.76,0.00026369,120,"2024-12-02T20:03:43.440",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988023,1733169823479,-1844.92,0.00026369,120,"2024-12-02T20:03:43.479",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988024,1733169823520,-500.0,0.00026369,120,"2024-12-02T20:03:43.520",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988025,1733169823559,-300.0,0.00026369,120,"2024-12-02T20:03:43.559",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988026,1733169823600,-674.34,0.00026369,120,"2024-12-02T20:03:43.600",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988027,1733169823640,-500.0,0.00026369,120,"2024-12-02T20:03:43.640",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988028,1733169823679,-656.68,0.00026369,120,"2024-12-02T20:03:43.679",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988029,1733169823719,-500.0,0.00026369,120,"2024-12-02T20:03:43.719",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988030,1733169823758,-500.0,0.00026369,120,"2024-12-02T20:03:43.758",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988031,1733169823797,-1030.51,0.00026369,120,"2024-12-02T20:03:43.797",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988032,1733169823834,-843.35,0.00026369,120,"2024-12-02T20:03:43.834",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988033,1733169823872,-500.0,0.00026369,120,"2024-12-02T20:03:43.872",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988034,1733169823909,-500.0,0.00026369,120,"2024-12-02T20:03:43.909",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988035,1733169823948,-500.0,0.00026369,120,"2024-12-02T20:03:43.948",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988036,1733169823984,-500.0,0.00026369,120,"2024-12-02T20:03:43.984",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988037,1733169824021,-673.42,0.00026369,120,"2024-12-02T20:03:44.021",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988038,1733169824057,-619.73,0.00026369,120,"2024-12-02T20:03:44.057",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988039,1733169824095,-1749.32,0.00026369,120,"2024-12-02T20:03:44.095",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988040,1733169824132,-500.0,0.00026369,120,"2024-12-02T20:03:44.132",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988041,1733169824172,-500.0,0.00026369,120,"2024-12-02T20:03:44.172",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988042,1733169824211,-1859.06,0.00026369,120,"2024-12-02T20:03:44.211",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988043,1733169824251,-503.9824606,0.00026369,120,"2024-12-02T20:03:44.251",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988044,1733169824289,-500.0,0.00026369,120,"2024-12-02T20:03:44.289",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988045,1733169824332,-500.0,0.00026369,120,"2024-12-02T20:03:44.332",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988046,1733169824378,-500.0,0.00026369,120,"2024-12-02T20:03:44.378",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988047,1733169824435,-500.0,0.00026369,120,"2024-12-02T20:03:44.435",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988048,1733169824484,-2460.03,0.00026369,120,"2024-12-02T20:03:44.484",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988049,1733169824530,-500.0,0.00026369,120,"2024-12-02T20:03:44.530",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988050,1733169824574,-176.29157571,0.00026369,120,"2024-12-02T20:03:44.574",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988051,1733169824618,-500.0,0.00026369,120,"2024-12-02T20:03:44.618",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988052,1733169824673,-735.25,0.00026369,120,"2024-12-02T20:03:44.673",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988053,1733169824715,-1203.83,0.00026369,120,"2024-12-02T20:03:44.715",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988054,1733169824757,-755.11,0.00026369,120,"2024-12-02T20:03:44.757",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988055,1733169824797,-150.10343,0.00026369,120,"2024-12-02T20:03:44.797",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988056,1733169824839,-605.28,0.00026369,120,"2024-12-02T20:03:44.839",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988057,1733169824879,-314.93357792,0.00026369,120,"2024-12-02T20:03:44.879",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988058,1733169824922,-1404.0,0.00026369,120,"2024-12-02T20:03:44.922",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988059,1733169824961,-942.74,0.00026369,120,"2024-12-02T20:03:44.961",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988060,1733169824999,-578.22,0.00026369,120,"2024-12-02T20:03:44.999",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988061,1733169825044,-1539.81,0.00026369,120,"2024-12-02T20:03:45.044",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988062,1733169825082,-411.80169809,0.00026369,120,"2024-12-02T20:03:45.082",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988063,1733169825122,-714.85,0.00026369,120,"2024-12-02T20:03:45.122",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988064,1733169825162,-564.14,0.00026369,120,"2024-12-02T20:03:45.162",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988065,1733169825207,-500.0,0.00026369,120,"2024-12-02T20:03:45.207",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988066,1733169825247,-500.0,0.00026369,120,"2024-12-02T20:03:45.247",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988067,1733169825287,-1157.3,0.00026369,90,"2024-12-02T20:03:45.287",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988068,1733169825327,-500.0,0.00026369,120,"2024-12-02T20:03:45.327",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988069,1733169825366,-500.0,0.00026369,120,"2024-12-02T20:03:45.366",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988070,1733169825408,-2248.53,0.00026369,120,"2024-12-02T20:03:45.408",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988071,1733169825452,-500.0,0.00026369,120,"2024-12-02T20:03:45.452",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988072,1733169825495,-511.8,0.00026369,120,"2024-12-02T20:03:45.495",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988073,1733169825536,-500.0,0.00026369,120,"2024-12-02T20:03:45.536",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988074,1733169825577,-500.0,0.00026369,120,"2024-12-02T20:03:45.577",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988075,1733169825618,-500.0,0.00026369,120,"2024-12-02T20:03:45.618",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988076,1733169825662,-990.08,0.00026369,120,"2024-12-02T20:03:45.662",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988077,1733169825704,-500.0,0.00026369,120,"2024-12-02T20:03:45.704",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988078,1733169825745,-1429.88,0.00026369,120,"2024-12-02T20:03:45.745",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988079,1733169825787,-500.0,0.00026369,120,"2024-12-02T20:03:45.787",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988080,1733169825823,-500.0,0.00026369,120,"2024-12-02T20:03:45.823",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988081,1733169825860,-500.0,0.00026369,120,"2024-12-02T20:03:45.860",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988082,1733169825895,-500.0,0.00026369,120,"2024-12-02T20:03:45.895",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988083,1733169825931,-1022.75,0.00026369,120,"2024-12-02T20:03:45.931",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988084,1733169825967,-759.91,0.00026369,120,"2024-12-02T20:03:45.967",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988085,1733169826001,-500.0,0.00026369,120,"2024-12-02T20:03:46.001",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988086,1733169826039,-500.0,0.00026369,120,"2024-12-02T20:03:46.039",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988087,1733169826075,-507.65,0.00026369,120,"2024-12-02T20:03:46.075",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988088,1733169826110,-794.35,0.00026369,120,"2024-12-02T20:03:46.110",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988089,1733169826144,-1741.18,0.00026369,120,"2024-12-02T20:03:46.144",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988090,1733169826178,-500.0,0.00026369,120,"2024-12-02T20:03:46.178",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988091,1733169826215,-951.11,0.00026369,120,"2024-12-02T20:03:46.215",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988092,1733169826249,-500.0,0.00026369,120,"2024-12-02T20:03:46.249",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988093,1733169826283,-500.0,0.00026369,120,"2024-12-02T20:03:46.283",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988094,1733169826316,-500.71,0.00026369,120,"2024-12-02T20:03:46.316",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988095,1733169826351,-500.0,0.00026369,120,"2024-12-02T20:03:46.351",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988096,1733169826385,-500.0,0.00026369,120,"2024-12-02T20:03:46.385",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988097,1733169826422,-500.0,0.00026369,120,"2024-12-02T20:03:46.422",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988098,1733169826460,-550.23512421,0.00026369,120,"2024-12-02T20:03:46.460",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988099,1733169826496,-1896.23,0.00026369,120,"2024-12-02T20:03:46.496",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988100,1733169826532,-500.0,0.00026369,120,"2024-12-02T20:03:46.532",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988101,1733169826569,-500.0,0.00026369,120,"2024-12-02T20:03:46.569",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988102,1733169826752,-500.0,0.00026369,120,"2024-12-02T20:03:46.752",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988103,1733169826802,-500.0,0.00026369,120,"2024-12-02T20:03:46.802",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988104,1733169826846,-500.0,0.00026369,120,"2024-12-02T20:03:46.846",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988105,1733169826887,-500.0,0.00026369,120,"2024-12-02T20:03:46.887",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988106,1733169826926,-895.29,0.00026369,120,"2024-12-02T20:03:46.926",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988107,1733169826963,-500.0,0.00026369,120,"2024-12-02T20:03:46.963",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988108,1733169827000,-500.0,0.00026369,120,"2024-12-02T20:03:47.000",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988109,1733169827037,-715.32,0.00026369,120,"2024-12-02T20:03:47.037",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988110,1733169827073,-500.0,0.00026369,120,"2024-12-02T20:03:47.073",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988111,1733169827110,-500.0,0.00026369,120,"2024-12-02T20:03:47.110",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988112,1733169827146,-500.0,0.00026369,120,"2024-12-02T20:03:47.146",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988113,1733169827183,-500.0,0.00026369,120,"2024-12-02T20:03:47.183",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988114,1733169827220,-1200.26,0.00026369,120,"2024-12-02T20:03:47.220",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988115,1733169827258,-500.0,0.00026369,120,"2024-12-02T20:03:47.258",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988116,1733169827298,-500.0,0.00026369,120,"2024-12-02T20:03:47.298",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988117,1733169827336,-1362.16,0.00026369,120,"2024-12-02T20:03:47.336",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988118,1733169827375,-500.0,0.00026369,120,"2024-12-02T20:03:47.375",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988119,1733169827416,-500.0,0.00026369,120,"2024-12-02T20:03:47.416",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988120,1733169827463,-618.4,0.00026369,120,"2024-12-02T20:03:47.463",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988121,1733169827519,-511.97970579,0.00026369,120,"2024-12-02T20:03:47.519",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988122,1733169827562,-748.23,0.00026369,120,"2024-12-02T20:03:47.562",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988123,1733169827603,-500.0,0.00026369,120,"2024-12-02T20:03:47.603",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988124,1733169827643,-500.0,0.00026369,120,"2024-12-02T20:03:47.643",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988125,1733169827683,-793.36,0.00026369,120,"2024-12-02T20:03:47.683",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988126,1733169827722,-1512.73,0.00026369,120,"2024-12-02T20:03:47.722",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988127,1733169827761,-908.58,0.00026369,120,"2024-12-02T20:03:47.761",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988128,1733169827800,-3180.24,0.00026369,120,"2024-12-02T20:03:47.800",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988129,1733169827838,-500.0,0.00026369,120,"2024-12-02T20:03:47.838",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988130,1733169827875,-1267.07,0.00026369,120,"2024-12-02T20:03:47.875",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988131,1733169827911,-641.83,0.00026369,120,"2024-12-02T20:03:47.911",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988132,1733169827946,-500.0,0.00026369,120,"2024-12-02T20:03:47.946",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988133,1733169827981,-2544.61,0.00026369,120,"2024-12-02T20:03:47.981",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988134,1733169828019,-500.0,0.00026369,120,"2024-12-02T20:03:48.019",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988135,1733169828058,-500.0,0.00026369,120,"2024-12-02T20:03:48.058",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988136,1733169828095,-500.0,0.00026369,120,"2024-12-02T20:03:48.095",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988137,1733169828135,-1187.33,0.00026369,120,"2024-12-02T20:03:48.135",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988138,1733169828181,-500.0,0.00026369,120,"2024-12-02T20:03:48.181",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988139,1733169828221,-500.0,0.00026369,120,"2024-12-02T20:03:48.221",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988140,1733169828262,-3437.65,0.00026369,120,"2024-12-02T20:03:48.262",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988141,1733169828302,-500.0,0.00026369,120,"2024-12-02T20:03:48.302",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988142,1733169828343,-835.54,0.00026369,120,"2024-12-02T20:03:48.343",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988143,1733169828383,-700.0,0.00026369,120,"2024-12-02T20:03:48.383",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988144,1733169828426,-500.0,0.00026369,120,"2024-12-02T20:03:48.426",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988145,1733169828465,-500.0,0.00026369,120,"2024-12-02T20:03:48.465",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988146,1733169828503,-1643.01,0.00026369,120,"2024-12-02T20:03:48.503",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988147,1733169828541,-500.0,0.00026369,120,"2024-12-02T20:03:48.541",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988148,1733169828579,-500.0,0.00026369,120,"2024-12-02T20:03:48.579",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988149,1733169828619,-500.0,0.00026369,120,"2024-12-02T20:03:48.619",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988150,1733169828666,-948.79,0.00026369,120,"2024-12-02T20:03:48.666",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988151,1733169828709,-3325.5,0.00026369,120,"2024-12-02T20:03:48.709",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988152,1733169828750,-581.49,0.00026369,120,"2024-12-02T20:03:48.750",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988153,1733169828788,-503.19,0.00026369,120,"2024-12-02T20:03:48.788",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988154,1733169828828,-1663.95,0.00026369,120,"2024-12-02T20:03:48.828",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988155,1733169828866,-420.79939577,0.00026369,120,"2024-12-02T20:03:48.866",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988156,1733169828902,-1118.58,0.00026369,120,"2024-12-02T20:03:48.902",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988157,1733169828939,-745.04,0.00026369,120,"2024-12-02T20:03:48.939",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988158,1733169828977,-500.0,0.00026369,120,"2024-12-02T20:03:48.977",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988159,1733169829014,-500.0,0.00026369,120,"2024-12-02T20:03:49.014",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988160,1733169829053,-1284.07,0.00026369,120,"2024-12-02T20:03:49.053",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988161,1733169829091,-890.64,0.00026369,120,"2024-12-02T20:03:49.091",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988162,1733169829129,-917.02,0.00026369,120,"2024-12-02T20:03:49.129",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988163,1733169829166,-500.0,0.00026369,120,"2024-12-02T20:03:49.166",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988164,1733169829213,-580.95,0.00026369,120,"2024-12-02T20:03:49.213",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988165,1733169829254,-6207.23,0.00026369,120,"2024-12-02T20:03:49.254",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988166,1733169829295,-500.0,0.00026369,120,"2024-12-02T20:03:49.295",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988167,1733169829339,-500.0,0.00026369,120,"2024-12-02T20:03:49.339",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988168,1733169829379,-1114.51,0.00026369,60,"2024-12-02T20:03:49.379",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988169,1733169829420,-2448.92,0.00026369,120,"2024-12-02T20:03:49.420",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988170,1733169829467,-500.0,0.00026369,120,"2024-12-02T20:03:49.467",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988171,1733169829510,-1950.33,0.00026369,120,"2024-12-02T20:03:49.510",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988172,1733169829555,-3054.87,0.00026369,120,"2024-12-02T20:03:49.555",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988173,1733169829597,-870.88,0.00026369,120,"2024-12-02T20:03:49.597",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988174,1733169829641,-2228.68,0.00026369,120,"2024-12-02T20:03:49.641",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988175,1733169829685,-923.08,0.00026369,120,"2024-12-02T20:03:49.685",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988176,1733169829733,-500.0,0.00026369,120,"2024-12-02T20:03:49.733",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988177,1733169829775,-544.54,0.00026369,120,"2024-12-02T20:03:49.775",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988178,1733169829816,-500.0,0.00026369,120,"2024-12-02T20:03:49.816",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988179,1733169829856,-500.0,0.00026369,120,"2024-12-02T20:03:49.856",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988180,1733169829899,-500.0,0.00026369,120,"2024-12-02T20:03:49.899",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988181,1733169829940,-1092.9,0.00026369,120,"2024-12-02T20:03:49.940",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988182,1733169829980,-571.61,0.00026369,120,"2024-12-02T20:03:49.980",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988183,1733169830019,-500.0,0.00026369,120,"2024-12-02T20:03:50.019",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988184,1733169830058,-811.66,0.00026369,120,"2024-12-02T20:03:50.058",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988185,1733169830097,-2196.28,0.00026369,120,"2024-12-02T20:03:50.097",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988186,1733169830506,-500.0,0.00026369,120,"2024-12-02T20:03:50.506",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988187,1733169830548,-500.0,0.00026369,120,"2024-12-02T20:03:50.548",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988188,1733169830590,-684.17,0.00026369,120,"2024-12-02T20:03:50.590",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988189,1733169830632,-190.04725061,0.00026369,120,"2024-12-02T20:03:50.632",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988190,1733169830673,-500.0,0.00026369,120,"2024-12-02T20:03:50.673",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988191,1733169830716,-500.0,0.00026369,120,"2024-12-02T20:03:50.716",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988192,1733169830754,-2668.13,0.00026369,120,"2024-12-02T20:03:50.754",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988193,1733169830791,-663.27,0.00026369,120,"2024-12-02T20:03:50.791",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988194,1733169830828,-500.0,0.00026369,120,"2024-12-02T20:03:50.828",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988195,1733169830866,-535.28,0.00026369,120,"2024-12-02T20:03:50.866",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988196,1733169830903,-895.09,0.00026369,120,"2024-12-02T20:03:50.903",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988197,1733169830943,-500.0,0.00026369,120,"2024-12-02T20:03:50.943",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988198,1733169830981,-500.0,0.00026369,120,"2024-12-02T20:03:50.981",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988199,1733169831018,-1975.86,0.00026369,120,"2024-12-02T20:03:51.018",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988200,1733169831052,-500.0,0.00026369,120,"2024-12-02T20:03:51.052",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988201,1733169831086,-500.0,0.00026369,120,"2024-12-02T20:03:51.086",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988202,1733169831125,-978.51,0.00026369,120,"2024-12-02T20:03:51.125",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988203,1733169831163,-1404.4,0.00026369,120,"2024-12-02T20:03:51.163",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988204,1733169831204,-3927.33,0.00026369,120,"2024-12-02T20:03:51.204",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988205,1733169831240,-4766.8,0.00026369,120,"2024-12-02T20:03:51.240",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988206,1733169831275,-500.0,0.00026369,120,"2024-12-02T20:03:51.275",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988207,1733169831310,-1607.08,0.00026369,120,"2024-12-02T20:03:51.310",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988208,1733169831345,-500.0,0.00026369,120,"2024-12-02T20:03:51.345",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988209,1733169831383,-841.46,0.00026369,120,"2024-12-02T20:03:51.383",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988210,1733169831420,-500.0,0.00026369,120,"2024-12-02T20:03:51.420",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988211,1733169831460,-2073.17,0.00026369,120,"2024-12-02T20:03:51.460",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988212,1733169831497,-547.35441748,0.00026369,120,"2024-12-02T20:03:51.497",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988213,1733169831536,-2877.76,0.00026369,120,"2024-12-02T20:03:51.536",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988214,1733169831575,-1140.61,0.00026369,120,"2024-12-02T20:03:51.575",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988215,1733169831615,-682.14,0.00026369,120,"2024-12-02T20:03:51.615",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988216,1733169831656,-729.35,0.00026369,120,"2024-12-02T20:03:51.656",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988217,1733169831696,-500.0,0.00026369,120,"2024-12-02T20:03:51.696",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988218,1733169831736,-522.94,0.00026369,120,"2024-12-02T20:03:51.736",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988219,1733169831775,-500.0,0.00026369,120,"2024-12-02T20:03:51.775",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988220,1733169831813,-823.11,0.00026369,120,"2024-12-02T20:03:51.813",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988221,1733169831850,-3498.94,0.00026369,120,"2024-12-02T20:03:51.850",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988222,1733169831887,-2298.11,0.00026369,120,"2024-12-02T20:03:51.887",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988223,1733169831924,-1433.32,0.00026369,120,"2024-12-02T20:03:51.924",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988224,1733169831964,-491.88239188,0.00026369,120,"2024-12-02T20:03:51.964",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988225,1733169832001,-500.0,0.00026369,120,"2024-12-02T20:03:52.001",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988226,1733169832037,-500.0,0.00026369,120,"2024-12-02T20:03:52.037",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988227,1733169832073,-1432.32,0.00026369,120,"2024-12-02T20:03:52.073",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988228,1733169832111,-1134.59,0.00026369,120,"2024-12-02T20:03:52.111",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988229,1733169832146,-718.76,0.00026369,120,"2024-12-02T20:03:52.146",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988230,1733169832184,-1883.27,0.00026369,120,"2024-12-02T20:03:52.184",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988231,1733169832221,-500.0,0.00026369,120,"2024-12-02T20:03:52.221",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988232,1733169832256,-500.0,0.00026369,120,"2024-12-02T20:03:52.256",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988233,1733169832293,-2924.44,0.00026369,120,"2024-12-02T20:03:52.293",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988234,1733169832331,-2057.6,0.00026369,120,"2024-12-02T20:03:52.331",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988235,1733169832371,-500.0,0.00026369,120,"2024-12-02T20:03:52.371",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988236,1733169832410,-500.0,0.00026369,120,"2024-12-02T20:03:52.410",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988237,1733169832446,-500.0,0.00026369,120,"2024-12-02T20:03:52.446",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988238,1733169832484,-7028.86,0.00026369,120,"2024-12-02T20:03:52.484",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988239,1733169832522,-1803.13,0.00026369,120,"2024-12-02T20:03:52.522",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988240,1733169832558,-500.0,0.00026369,120,"2024-12-02T20:03:52.558",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988241,1733169832595,-3102.05,0.00026369,120,"2024-12-02T20:03:52.595",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988242,1733169832634,-500.0,0.00026369,120,"2024-12-02T20:03:52.634",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988243,1733169832673,-1541.69,0.00026369,120,"2024-12-02T20:03:52.673",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988244,1733169832718,-573.8850828,0.00026369,120,"2024-12-02T20:03:52.718",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988245,1733169832759,-903.21,0.00026369,120,"2024-12-02T20:03:52.759",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988246,1733169832799,-500.0,0.00026369,120,"2024-12-02T20:03:52.799",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988247,1733169832860,-607.35552929,0.00026369,120,"2024-12-02T20:03:52.860",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988248,1733169832909,-500.0,0.00026369,120,"2024-12-02T20:03:52.909",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988249,1733169832949,-500.0,0.00026369,120,"2024-12-02T20:03:52.949",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988250,1733169832989,-1049.47,0.00026369,120,"2024-12-02T20:03:52.989",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988251,1733169833029,-806.28,0.00026369,120,"2024-12-02T20:03:53.029",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988252,1733169833174,-500.0,0.00026369,120,"2024-12-02T20:03:53.174",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988253,1733169833240,-1062.78,0.00026369,120,"2024-12-02T20:03:53.240",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988254,1733169833278,-500.0,0.00026369,120,"2024-12-02T20:03:53.278",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988255,1733169833316,-500.0,0.00026369,120,"2024-12-02T20:03:53.316",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988256,1733169833355,-529.81,0.00026369,120,"2024-12-02T20:03:53.355",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988257,1733169833393,-500.0,0.00026369,120,"2024-12-02T20:03:53.393",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988258,1733169833438,-5322.29,0.00026369,120,"2024-12-02T20:03:53.438",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988259,1733169833477,-1613.46,0.00026369,120,"2024-12-02T20:03:53.477",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988260,1733169833517,-663.6,0.00026369,120,"2024-12-02T20:03:53.517",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988261,1733169833560,-880.7,0.00026369,120,"2024-12-02T20:03:53.560",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988262,1733169833601,-500.0,0.00026369,120,"2024-12-02T20:03:53.601",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988263,1733169833641,-500.0,0.00026369,120,"2024-12-02T20:03:53.641",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988264,1733169833684,-500.0,0.00026369,120,"2024-12-02T20:03:53.684",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988265,1733169833723,-500.0,0.00026369,120,"2024-12-02T20:03:53.723",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988266,1733169833761,-683.6,0.00026369,120,"2024-12-02T20:03:53.761",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988267,1733169833800,-2061.14,0.00026369,30,"2024-12-02T20:03:53.800",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988268,1733169833837,-500.0,0.00026369,120,"2024-12-02T20:03:53.837",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988269,1733169833874,-1353.46,0.00026369,120,"2024-12-02T20:03:53.874",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988270,1733169833913,-584.0,0.00026369,120,"2024-12-02T20:03:53.913",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988271,1733169833955,-721.18,0.00026369,120,"2024-12-02T20:03:53.955",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988272,1733169833992,-500.0,0.00026369,120,"2024-12-02T20:03:53.992",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988273,1733169834029,-500.0,0.00026369,120,"2024-12-02T20:03:54.029",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988274,1733169834064,-500.0,0.00026369,120,"2024-12-02T20:03:54.064",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988275,1733169834101,-1668.31,0.00026369,120,"2024-12-02T20:03:54.101",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988276,1733169834139,-489.15503217,0.00026369,120,"2024-12-02T20:03:54.139",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988277,1733169834176,-500.0,0.00026369,120,"2024-12-02T20:03:54.176",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988278,1733169834215,-500.0,0.00026369,120,"2024-12-02T20:03:54.215",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988279,1733169834252,-500.0,0.00026369,120,"2024-12-02T20:03:54.252",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988280,1733169834289,-500.0,0.00026369,120,"2024-12-02T20:03:54.289",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988281,1733169834328,-559.05,0.00026369,120,"2024-12-02T20:03:54.328",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988282,1733169834368,-907.5,0.00026369,120,"2024-12-02T20:03:54.368",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988283,1733169834408,-658.13,0.00026369,120,"2024-12-02T20:03:54.408",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988284,1733169834450,-500.0,0.00026369,120,"2024-12-02T20:03:54.450",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988285,1733169834491,-518.27,0.00026369,120,"2024-12-02T20:03:54.491",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988286,1733169834532,-2812.6,0.00026369,120,"2024-12-02T20:03:54.532",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988287,1733169834577,-1551.24,0.00026369,120,"2024-12-02T20:03:54.577",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988288,1733169834617,-500.0,0.00026369,120,"2024-12-02T20:03:54.617",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988289,1733169834657,-622.04,0.00026369,120,"2024-12-02T20:03:54.657",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988290,1733169834697,-500.0,0.00026369,120,"2024-12-02T20:03:54.697",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988291,1733169834738,-1134.58,0.00026369,120,"2024-12-02T20:03:54.738",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988292,1733169834777,-525.17192759,0.00026369,120,"2024-12-02T20:03:54.777",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988293,1733169834817,-500.0,0.00026369,120,"2024-12-02T20:03:54.817",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988294,1733169834856,-723.17,0.00026369,120,"2024-12-02T20:03:54.856",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988295,1733169834893,-500.0,0.00026369,120,"2024-12-02T20:03:54.893",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988296,1733169834931,-1392.8,0.00026369,120,"2024-12-02T20:03:54.931",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988297,1733169834967,-703.37,0.00026369,120,"2024-12-02T20:03:54.967",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988298,1733169835002,-500.0,0.00026369,120,"2024-12-02T20:03:55.002",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988299,1733169835038,-500.0,0.00026369,120,"2024-12-02T20:03:55.038",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988300,1733169835072,-500.0,0.00026369,120,"2024-12-02T20:03:55.072",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988301,1733169835108,-1785.16,0.00026369,120,"2024-12-02T20:03:55.108",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988302,1733169835143,-672.83,0.00026369,120,"2024-12-02T20:03:55.143",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988303,1733169835178,-500.0,0.00026369,120,"2024-12-02T20:03:55.178",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988304,1733169835215,-2072.12,0.00026369,120,"2024-12-02T20:03:55.215",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988305,1733169835251,-2151.79,0.00026369,120,"2024-12-02T20:03:55.251",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988306,1733169835287,-671.1,0.00026369,120,"2024-12-02T20:03:55.287",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988307,1733169835322,-1217.44,0.00026369,60,"2024-12-02T20:03:55.322",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988308,1733169835358,-2095.96,0.00026369,120,"2024-12-02T20:03:55.358",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988309,1733169835393,-500.0,0.00026369,120,"2024-12-02T20:03:55.393",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988310,1733169835431,-500.0,0.00026369,120,"2024-12-02T20:03:55.431",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988311,1733169835468,-2399.96,0.00026369,120,"2024-12-02T20:03:55.468",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988312,1733169835507,-1205.02,0.00026369,120,"2024-12-02T20:03:55.507",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988313,1733169835545,-731.09,0.00026369,120,"2024-12-02T20:03:55.545",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988314,1733169835583,-517.92,0.00026369,120,"2024-12-02T20:03:55.583",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988315,1733169835624,-957.59,0.00026369,120,"2024-12-02T20:03:55.624",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988316,1733169835666,-500.0,0.00026369,120,"2024-12-02T20:03:55.666",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988317,1733169835709,-500.0,0.00026369,120,"2024-12-02T20:03:55.709",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988318,1733169835748,-964.02,0.00026369,120,"2024-12-02T20:03:55.748",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988319,1733169835786,-1155.0,0.00026369,120,"2024-12-02T20:03:55.786",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988320,1733169835822,-1599.85,0.00026369,120,"2024-12-02T20:03:55.822",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988321,1733169835860,-500.0,0.00026369,120,"2024-12-02T20:03:55.860",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988322,1733169835896,-3145.91,0.00026369,120,"2024-12-02T20:03:55.896",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988323,1733169835941,-500.0,0.00026369,120,"2024-12-02T20:03:55.941",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988324,1733169835980,-500.0,0.00026369,120,"2024-12-02T20:03:55.980",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988325,1733169836022,-500.0,0.00026369,120,"2024-12-02T20:03:56.022",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988326,1733169836059,-3095.03,0.00026369,120,"2024-12-02T20:03:56.059",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988327,1733169836095,-966.75,0.00026369,120,"2024-12-02T20:03:56.095",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988328,1733169836129,-1566.82,0.00026369,120,"2024-12-02T20:03:56.129",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988329,1733169836163,-3532.86,0.00026369,120,"2024-12-02T20:03:56.163",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988330,1733169836201,-2087.33,0.00026369,120,"2024-12-02T20:03:56.201",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988331,1733169836239,-4394.15,0.00026369,120,"2024-12-02T20:03:56.239",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988332,1733169836277,-1858.53,0.00026369,120,"2024-12-02T20:03:56.277",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988333,1733169836314,-500.0,0.00026369,120,"2024-12-02T20:03:56.314",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988334,1733169836352,-1050.27,0.00026369,120,"2024-12-02T20:03:56.352",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988335,1733169836390,-1419.7,0.00026369,120,"2024-12-02T20:03:56.390",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988336,1733169836426,-704.36,0.00026369,120,"2024-12-02T20:03:56.426",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988337,1733169836465,-500.0,0.00026369,120,"2024-12-02T20:03:56.465",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988338,1733169836502,-1155.5,0.00026369,120,"2024-12-02T20:03:56.502",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988339,1733169836538,-2485.86,0.00026369,120,"2024-12-02T20:03:56.538",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988340,1733169836576,-3307.46,0.00026369,120,"2024-12-02T20:03:56.576",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988341,1733169836614,-500.0,0.00026369,120,"2024-12-02T20:03:56.614",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988342,1733169836656,-619.4,0.00026369,120,"2024-12-02T20:03:56.656",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988343,1733169836695,-2954.23,0.00026369,120,"2024-12-02T20:03:56.695",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988344,1733169836734,-500.0,0.00026369,120,"2024-12-02T20:03:56.734",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988345,1733169836769,-1622.42,0.00026369,120,"2024-12-02T20:03:56.769",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988346,1733169836806,-1433.94,0.00026369,120,"2024-12-02T20:03:56.806",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988347,1733169837013,-1486.96,0.00026369,120,"2024-12-02T20:03:57.013",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988348,1733169837052,-500.0,0.00026369,120,"2024-12-02T20:03:57.052",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988349,1733169837090,-5702.56,0.00026369,120,"2024-12-02T20:03:57.090",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988350,1733169837127,-553.01,0.00026369,120,"2024-12-02T20:03:57.127",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988351,1733169837163,-617.67,0.00026369,120,"2024-12-02T20:03:57.163",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988352,1733169837200,-516.62800789,0.00026369,120,"2024-12-02T20:03:57.200",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988353,1733169837235,-4667.69,0.00026369,120,"2024-12-02T20:03:57.235",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988354,1733169837268,-500.0,0.00026369,120,"2024-12-02T20:03:57.268",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988355,1733169837308,-909.9,0.00026369,120,"2024-12-02T20:03:57.308",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988356,1733169837346,-2769.56,0.00026369,120,"2024-12-02T20:03:57.346",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988357,1733169837384,-1527.45,0.00026369,120,"2024-12-02T20:03:57.384",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988358,1733169837421,-500.0,0.00026369,120,"2024-12-02T20:03:57.421",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988359,1733169837459,-500.0,0.00026369,120,"2024-12-02T20:03:57.459",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988360,1733169837496,-2607.43,0.00026369,120,"2024-12-02T20:03:57.496",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988361,1733169837534,-1429.2,0.00026369,120,"2024-12-02T20:03:57.534",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988362,1733169837570,-500.0,0.00026369,120,"2024-12-02T20:03:57.570",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988363,1733169837609,-500.0,0.00026369,120,"2024-12-02T20:03:57.609",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988364,1733169837652,-500.0,0.00026369,120,"2024-12-02T20:03:57.652",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988365,1733169837692,-1289.36,0.00026369,120,"2024-12-02T20:03:57.692",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988366,1733169837733,-1181.82,0.00026369,120,"2024-12-02T20:03:57.733",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988367,1733169837773,-2609.47,0.00026369,120,"2024-12-02T20:03:57.773",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988368,1733169837810,-847.91,0.00026369,120,"2024-12-02T20:03:57.810",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988369,1733169837848,-500.0,0.00026369,120,"2024-12-02T20:03:57.848",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988370,1733169837888,-1577.07,0.00026369,120,"2024-12-02T20:03:57.888",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988371,1733169837925,-500.0,0.00026369,120,"2024-12-02T20:03:57.925",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988372,1733169837968,-242.75856799,0.00026369,120,"2024-12-02T20:03:57.968",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988373,1733169838005,-1229.5,0.00026369,120,"2024-12-02T20:03:58.005",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988374,1733169838041,-1146.75,0.00026369,120,"2024-12-02T20:03:58.041",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988375,1733169838075,-870.78,0.00026369,120,"2024-12-02T20:03:58.075",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988376,1733169838109,-2309.42,0.00026369,120,"2024-12-02T20:03:58.109",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988377,1733169838144,-500.0,0.00026369,120,"2024-12-02T20:03:58.144",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988378,1733169838179,-5287.35,0.00026369,120,"2024-12-02T20:03:58.179",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988379,1733169838216,-6116.17,0.00026369,120,"2024-12-02T20:03:58.216",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988380,1733169838253,-793.22,0.00026369,120,"2024-12-02T20:03:58.253",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988381,1733169838291,-500.0,0.00026369,120,"2024-12-02T20:03:58.291",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988382,1733169838327,-500.0,0.00026369,120,"2024-12-02T20:03:58.327",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988383,1733169838364,-1023.67,0.00026369,120,"2024-12-02T20:03:58.364",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988384,1733169838401,-500.0,0.00026369,120,"2024-12-02T20:03:58.401",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988385,1733169838439,-2550.03,0.00026369,120,"2024-12-02T20:03:58.439",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988386,1733169838477,-1153.56,0.00026369,120,"2024-12-02T20:03:58.477",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988387,1733169838515,-500.0,0.00026369,120,"2024-12-02T20:03:58.515",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988388,1733169838555,-2762.05,0.00026369,120,"2024-12-02T20:03:58.555",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988389,1733169838594,-500.0,0.00026369,120,"2024-12-02T20:03:58.594",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988390,1733169838632,-514.18,0.00026369,120,"2024-12-02T20:03:58.632",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988391,1733169838672,-500.0,0.00026369,120,"2024-12-02T20:03:58.672",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988392,1733169838715,-3535.47,0.00026369,120,"2024-12-02T20:03:58.715",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988393,1733169838755,-500.0,0.00026369,120,"2024-12-02T20:03:58.755",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988394,1733169838793,-1417.54,0.00026369,120,"2024-12-02T20:03:58.793",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988395,1733169838831,-549.1,0.00026369,120,"2024-12-02T20:03:58.831",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988396,1733169838867,-614.37555486,0.00026369,120,"2024-12-02T20:03:58.867",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988397,1733169838905,-4776.42,0.00026369,120,"2024-12-02T20:03:58.905",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988398,1733169838944,-500.0,0.00026369,120,"2024-12-02T20:03:58.944",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988399,1733169838981,-795.36,0.00026369,120,"2024-12-02T20:03:58.981",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988400,1733169839018,-890.83,0.00026369,120,"2024-12-02T20:03:59.018",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988401,1733169839056,-500.0,0.00026369,120,"2024-12-02T20:03:59.056",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988402,1733169839093,-2411.07,0.00026369,120,"2024-12-02T20:03:59.093",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988403,1733169839138,-5621.83,0.00026369,120,"2024-12-02T20:03:59.138",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988404,1733169839174,-991.41,0.00026369,120,"2024-12-02T20:03:59.174",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988405,1733169839214,-1874.45,0.00026369,120,"2024-12-02T20:03:59.214",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988406,1733169839254,-1305.92,0.00026369,120,"2024-12-02T20:03:59.254",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988407,1733169839295,-931.33,0.00026369,120,"2024-12-02T20:03:59.295",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988408,1733169839334,-1065.56,0.00026369,120,"2024-12-02T20:03:59.334",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988409,1733169839374,-500.0,0.00026369,120,"2024-12-02T20:03:59.374",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988410,1733169839412,-500.0,0.00026369,120,"2024-12-02T20:03:59.412",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988411,1733169839476,-1775.35,0.00026369,120,"2024-12-02T20:03:59.476",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988412,1733169839516,-276.50730127,0.00026369,120,"2024-12-02T20:03:59.516",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988413,1733169839556,-679.68,0.00026369,120,"2024-12-02T20:03:59.556",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988414,1733169839598,-500.0,0.00026369,120,"2024-12-02T20:03:59.598",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988415,1733169839642,-500.0,0.00026369,120,"2024-12-02T20:03:59.642",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988416,1733169839685,-500.0,0.00026369,120,"2024-12-02T20:03:59.685",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988417,1733169839724,-526.93,0.00026369,120,"2024-12-02T20:03:59.724",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988418,1733169839765,-2317.22,0.00026369,120,"2024-12-02T20:03:59.765",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988419,1733169839805,-500.0,0.00026369,120,"2024-12-02T20:03:59.805",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988420,1733169839852,-500.0,0.00026369,120,"2024-12-02T20:03:59.852",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988421,1733169839902,-500.0,0.00026369,120,"2024-12-02T20:03:59.902",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988422,1733169839942,-500.0,0.00026369,120,"2024-12-02T20:03:59.942",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988423,1733169839981,-800.64,0.00026369,120,"2024-12-02T20:03:59.981",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988424,1733169840024,-1036.58,0.00026369,120,"2024-12-02T20:04:00.024",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988425,1733169840068,-633.81,0.00026369,120,"2024-12-02T20:04:00.068",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988426,1733169840109,-2205.66,0.00026369,120,"2024-12-02T20:04:00.109",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988427,1733169840151,-500.0,0.00026369,120,"2024-12-02T20:04:00.151",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988428,1733169840193,-1047.46,0.00026369,120,"2024-12-02T20:04:00.193",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988429,1733169840235,-5481.99,0.00026369,30,"2024-12-02T20:04:00.235",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988430,1733169840277,-758.69,0.00026369,120,"2024-12-02T20:04:00.277",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988431,1733169840737,-1427.38,0.00026369,120,"2024-12-02T20:04:00.737",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988432,1733169840781,-500.0,0.00026369,120,"2024-12-02T20:04:00.781",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988433,1733169840822,-500.0,0.00026369,120,"2024-12-02T20:04:00.822",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988434,1733169840864,-514.92,0.00026369,120,"2024-12-02T20:04:00.864",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988435,1733169840905,-641.63,0.00026369,120,"2024-12-02T20:04:00.905",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988436,1733169840952,-500.0,0.00026369,120,"2024-12-02T20:04:00.952",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988437,1733169840994,-500.0,0.00026369,120,"2024-12-02T20:04:00.994",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988438,1733169841035,-1447.48,0.00026369,120,"2024-12-02T20:04:01.035",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988439,1733169841076,-4272.24,0.00026369,120,"2024-12-02T20:04:01.076",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988440,1733169841117,-560.78,0.00026369,120,"2024-12-02T20:04:01.117",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988441,1733169841161,-736.23,0.00026369,120,"2024-12-02T20:04:01.161",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988442,1733169841201,-667.49,0.00026369,120,"2024-12-02T20:04:01.201",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988443,1733169841242,-844.39,0.00026369,120,"2024-12-02T20:04:01.242",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988444,1733169841283,-2263.66,0.00026369,120,"2024-12-02T20:04:01.283",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988445,1733169841326,-3364.95,0.00026369,120,"2024-12-02T20:04:01.326",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988446,1733169841373,-500.0,0.00026369,120,"2024-12-02T20:04:01.373",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988447,1733169841415,-2452.77,0.00026369,120,"2024-12-02T20:04:01.415",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988448,1733169841457,-563.29,0.00026369,120,"2024-12-02T20:04:01.457",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988449,1733169841499,-500.0,0.00026369,120,"2024-12-02T20:04:01.499",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988450,1733169841542,-1715.81,0.00026369,120,"2024-12-02T20:04:01.542",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988451,1733169841586,-500.0,0.00026369,120,"2024-12-02T20:04:01.586",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988452,1733169841646,-539.85,0.00026369,120,"2024-12-02T20:04:01.646",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988453,1733169841701,-1059.98,0.00026369,120,"2024-12-02T20:04:01.701",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988454,1733169841743,-500.0,0.00026369,120,"2024-12-02T20:04:01.743",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988455,1733169841784,-2422.49,0.00026369,120,"2024-12-02T20:04:01.784",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988456,1733169841824,-500.0,0.00026369,120,"2024-12-02T20:04:01.824",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988457,1733169841865,-500.0,0.00026369,120,"2024-12-02T20:04:01.865",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988458,1733169841909,-1790.06,0.00026369,120,"2024-12-02T20:04:01.909",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988459,1733169841951,-500.0,0.00026369,120,"2024-12-02T20:04:01.951",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988460,1733169841991,-1103.76,0.00026369,120,"2024-12-02T20:04:01.991",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988461,1733169842030,-577.6059989,0.00026369,120,"2024-12-02T20:04:02.030",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988462,1733169842068,-1000.34,0.00026369,120,"2024-12-02T20:04:02.068",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988463,1733169842106,-1289.89,0.00026369,120,"2024-12-02T20:04:02.106",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988464,1733169842144,-2192.16,0.00026369,120,"2024-12-02T20:04:02.144",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988465,1733169842182,-500.0,0.00026369,120,"2024-12-02T20:04:02.182",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988466,1733169842221,-1228.74,0.00026369,120,"2024-12-02T20:04:02.221",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988467,1733169842259,-957.9,0.00026369,120,"2024-12-02T20:04:02.259",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988468,1733169842304,-780.49,0.00026369,120,"2024-12-02T20:04:02.304",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988469,1733169842353,-2513.91,0.00026369,120,"2024-12-02T20:04:02.353",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988470,1733169842401,-500.0,0.00026369,120,"2024-12-02T20:04:02.401",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988471,1733169842450,-1177.37,0.00026369,120,"2024-12-02T20:04:02.450",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988472,1733169842493,-1711.39,0.00026369,120,"2024-12-02T20:04:02.493",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988473,1733169842536,-223.16,0.00026369,120,"2024-12-02T20:04:02.536",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988474,1733169842579,-13756.05,0.00026369,120,"2024-12-02T20:04:02.579",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988475,1733169842623,-500.0,0.00026369,120,"2024-12-02T20:04:02.623",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988476,1733169842670,-1223.82,0.00026369,120,"2024-12-02T20:04:02.670",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988477,1733169842714,-19783.26,0.00026369,120,"2024-12-02T20:04:02.714",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988478,1733169842755,-814.1,0.00026369,120,"2024-12-02T20:04:02.755",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988479,1733169842793,-1144.32,0.00026369,120,"2024-12-02T20:04:02.793",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988480,1733169842831,-500.0,0.00026369,120,"2024-12-02T20:04:02.831",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988481,1733169842867,-566.12,0.00026369,120,"2024-12-02T20:04:02.867",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988482,1733169842905,-500.0,0.00026369,120,"2024-12-02T20:04:02.905",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988483,1733169842942,-3463.96,0.00026369,120,"2024-12-02T20:04:02.942",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988484,1733169842979,-2471.59,0.00026369,120,"2024-12-02T20:04:02.979",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988485,1733169843017,-4111.41,0.00026369,120,"2024-12-02T20:04:03.017",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988486,1733169843061,-593.51,0.00026369,120,"2024-12-02T20:04:03.061",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988487,1733169843101,-2015.47,0.00026369,120,"2024-12-02T20:04:03.101",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988488,1733169843141,-2902.34,0.00026369,120,"2024-12-02T20:04:03.141",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988489,1733169843182,-21330.27,0.00026369,120,"2024-12-02T20:04:03.182",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988490,1733169843227,-898.43,0.00026369,120,"2024-12-02T20:04:03.227",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988491,1733169843273,-3255.42,0.00026369,120,"2024-12-02T20:04:03.273",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988492,1733169843318,-500.56,0.00026369,120,"2024-12-02T20:04:03.318",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988493,1733169843363,-500.0,0.00026369,120,"2024-12-02T20:04:03.363",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988494,1733169843409,-938.21,0.00026369,120,"2024-12-02T20:04:03.409",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988495,1733169843455,-500.0,0.00026369,120,"2024-12-02T20:04:03.455",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988496,1733169843501,-599.12,0.00026369,120,"2024-12-02T20:04:03.501",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988497,1733169843550,-500.0,0.00026369,120,"2024-12-02T20:04:03.550",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988498,1733169843596,-3352.32,0.00026369,120,"2024-12-02T20:04:03.596",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988499,1733169843651,-768.34,0.00026369,120,"2024-12-02T20:04:03.651",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988500,1733169843698,-775.22,0.00026369,120,"2024-12-02T20:04:03.698",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988501,1733169843745,-500.0,0.00026369,120,"2024-12-02T20:04:03.745",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988502,1733169843788,-500.0,0.00026369,120,"2024-12-02T20:04:03.788",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988503,1733169843833,-944.8,0.00026369,120,"2024-12-02T20:04:03.833",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988504,1733169843880,-1636.96,0.00026369,120,"2024-12-02T20:04:03.880",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988505,1733169843927,-1458.9,0.00026369,120,"2024-12-02T20:04:03.927",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988506,1733169843973,-670.62,0.00026369,120,"2024-12-02T20:04:03.973",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988507,1733169844018,-923.85,0.00026369,120,"2024-12-02T20:04:04.018",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988508,1733169844063,-500.0,0.00026369,120,"2024-12-02T20:04:04.063",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988509,1733169844107,-698.71,0.00026369,120,"2024-12-02T20:04:04.107",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988510,1733169844150,-3466.98,0.00026369,120,"2024-12-02T20:04:04.150",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988511,1733169844197,-500.0,0.00026369,120,"2024-12-02T20:04:04.197",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988512,1733169844251,-500.0,0.00026369,120,"2024-12-02T20:04:04.251",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988513,1733169844295,-500.0,0.00026369,120,"2024-12-02T20:04:04.295",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988514,1733169844340,-1512.19,0.00026369,120,"2024-12-02T20:04:04.340",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988515,1733169844384,-183.1611507,0.00026369,120,"2024-12-02T20:04:04.384",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988516,1733169844429,-500.0,0.00026369,120,"2024-12-02T20:04:04.429",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988517,1733169844477,-592.57,0.00026369,120,"2024-12-02T20:04:04.477",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988518,1733169844522,-6797.27,0.00026369,120,"2024-12-02T20:04:04.522",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988519,1733169844574,-1560.09,0.00026369,120,"2024-12-02T20:04:04.574",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988520,1733169844621,-676.63,0.00026369,120,"2024-12-02T20:04:04.621",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988521,1733169844672,-4584.49,0.00026369,120,"2024-12-02T20:04:04.672",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988522,1733169844720,-500.0,0.00026369,120,"2024-12-02T20:04:04.720",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988523,1733169844764,-2820.52,0.00026369,120,"2024-12-02T20:04:04.764",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988524,1733169844810,-3000.0,0.00026369,120,"2024-12-02T20:04:04.810",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988525,1733169844856,-1361.04,0.00026369,120,"2024-12-02T20:04:04.856",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988526,1733169844900,-2781.44,0.00026369,120,"2024-12-02T20:04:04.900",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988527,1733169844944,-1258.23,0.00026369,120,"2024-12-02T20:04:04.944",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988528,1733169844991,-500.0,0.00026369,120,"2024-12-02T20:04:04.991",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988529,1733169845035,-500.0,0.00026369,120,"2024-12-02T20:04:05.035",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988530,1733169845076,-2650.17,0.00026369,120,"2024-12-02T20:04:05.076",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988531,1733169845118,-3300.64,0.00026369,120,"2024-12-02T20:04:05.118",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988532,1733169845161,-2017.79,0.00026369,120,"2024-12-02T20:04:05.161",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988533,1733169845203,-500.0,0.00026369,120,"2024-12-02T20:04:05.203",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988534,1733169845248,-1286.34,0.00026369,120,"2024-12-02T20:04:05.248",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988535,1733169845288,-1387.45,0.00026369,120,"2024-12-02T20:04:05.288",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988536,1733169845331,-3693.67,0.00026369,120,"2024-12-02T20:04:05.331",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988537,1733169845376,-500.0,0.00026369,120,"2024-12-02T20:04:05.376",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988538,1733169845419,-3023.16,0.00026369,120,"2024-12-02T20:04:05.419",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988539,1733169845461,-1193.08,0.00026369,120,"2024-12-02T20:04:05.461",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988540,1733169845502,-499.83701352,0.00026369,120,"2024-12-02T20:04:05.502",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988541,1733169845544,-3240.77,0.00026369,120,"2024-12-02T20:04:05.544",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988542,1733169845586,-2236.02,0.00026369,120,"2024-12-02T20:04:05.586",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988543,1733169845628,-1679.56,0.00026369,120,"2024-12-02T20:04:05.628",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988544,1733169845674,-655.53,0.00026369,120,"2024-12-02T20:04:05.674",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988545,1733169845716,-500.0,0.00026369,120,"2024-12-02T20:04:05.716",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988546,1733169845756,-1614.33,0.00026369,120,"2024-12-02T20:04:05.756",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988547,1733169845795,-1505.75,0.00026369,120,"2024-12-02T20:04:05.795",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988548,1733169845833,-585.07162291,0.00026369,120,"2024-12-02T20:04:05.833",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988549,1733169845871,-500.0,0.00026369,120,"2024-12-02T20:04:05.871",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988550,1733169845907,-500.0,0.00026369,120,"2024-12-02T20:04:05.907",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988551,1733169845958,-500.0,0.00026369,120,"2024-12-02T20:04:05.958",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988552,1733169846004,-200.0,0.00026396,120,"2024-12-02T20:04:06.004",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988553,1733169846043,-500.0,0.00026514,120,"2024-12-02T20:04:06.043",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988554,1733169846082,-2000.0,0.00026583,120,"2024-12-02T20:04:06.082",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988555,1733169846121,-500.0,0.00026643,120,"2024-12-02T20:04:06.121",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988556,1733169846158,-500.0,0.00026643,120,"2024-12-02T20:04:06.158",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988557,1733169846198,-500.0,0.00026643,120,"2024-12-02T20:04:06.198",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988558,1733169846234,-500.0,0.00026643,120,"2024-12-02T20:04:06.234",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988559,1733169846272,-241.3052183,0.00026643,120,"2024-12-02T20:04:06.272",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988560,1733169846310,-500.0,0.00026643,120,"2024-12-02T20:04:06.310",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988561,1733169846347,-500.0,0.00026643,120,"2024-12-02T20:04:06.347",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988562,1733169846385,-500.0,0.00026643,120,"2024-12-02T20:04:06.385",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988563,1733169846424,-500.0,0.00026643,120,"2024-12-02T20:04:06.424",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988564,1733169846465,-500.0,0.00026643,120,"2024-12-02T20:04:06.465",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988565,1733169846505,-500.0,0.00026643,120,"2024-12-02T20:04:06.505",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988566,1733169846545,-500.0,0.00026643,120,"2024-12-02T20:04:06.545",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988567,1733169846586,-500.0,0.00026643,120,"2024-12-02T20:04:06.586",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988568,1733169846628,-500.0,0.00026643,120,"2024-12-02T20:04:06.628",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988569,1733169846671,-500.0,0.00026643,120,"2024-12-02T20:04:06.671",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988570,1733169846713,-500.0,0.00026643,120,"2024-12-02T20:04:06.713",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988571,1733169846752,-500.0,0.00026643,120,"2024-12-02T20:04:06.752",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988572,1733169846790,-307.89652376,0.00026643,120,"2024-12-02T20:04:06.790",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988573,1733169846835,-500.0,0.00026643,120,"2024-12-02T20:04:06.835",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988574,1733169846874,-500.0,0.00026643,120,"2024-12-02T20:04:06.874",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988575,1733169846913,-500.0,0.00026643,120,"2024-12-02T20:04:06.913",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988576,1733169846952,-444.34226224,0.00026643,120,"2024-12-02T20:04:06.952",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988577,1733169846991,-500.0,0.00026643,120,"2024-12-02T20:04:06.991",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988578,1733169847030,-511.66497355,0.00026643,120,"2024-12-02T20:04:07.030",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988579,1733169847070,-500.0,0.00026643,120,"2024-12-02T20:04:07.070",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988580,1733169847112,-500.0,0.00026643,120,"2024-12-02T20:04:07.112",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988581,1733169847152,-500.0,0.00026643,120,"2024-12-02T20:04:07.152",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988582,1733169847193,-500.0,0.00026643,120,"2024-12-02T20:04:07.193",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988583,1733169847231,-435.25720373,0.00026643,120,"2024-12-02T20:04:07.231",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988584,1733169847270,-500.0,0.00026643,120,"2024-12-02T20:04:07.270",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988585,1733169847309,-500.0,0.00026643,120,"2024-12-02T20:04:07.309",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988586,1733169847348,-500.0,0.00026643,120,"2024-12-02T20:04:07.348",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988587,1733169847407,-500.0,0.00026643,120,"2024-12-02T20:04:07.407",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988588,1733169847457,-500.0,0.00026643,120,"2024-12-02T20:04:07.457",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988589,1733169847509,-500.0,0.00026643,120,"2024-12-02T20:04:07.509",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988590,1733169847562,-500.0,0.00026643,120,"2024-12-02T20:04:07.562",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988591,1733169847616,-500.0,0.00026643,120,"2024-12-02T20:04:07.616",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988592,1733169849360,-500.0,0.00026643,120,"2024-12-02T20:04:09.360",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988593,1733169849483,-500.0,0.00026643,120,"2024-12-02T20:04:09.483",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988594,1733169849546,-500.0,0.00026643,120,"2024-12-02T20:04:09.546",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988595,1733169849587,-500.0,0.00026643,120,"2024-12-02T20:04:09.587",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988596,1733169849630,-500.0,0.00026643,120,"2024-12-02T20:04:09.630",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988597,1733169849671,-500.0,0.00026643,120,"2024-12-02T20:04:09.671",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988598,1733169849711,-624.32541681,0.00026643,120,"2024-12-02T20:04:09.711",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988599,1733169849751,-972.55,0.00026643,120,"2024-12-02T20:04:09.751",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988600,1733169849791,-976.93,0.00026643,120,"2024-12-02T20:04:09.791",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988601,1733169849832,-500.0,0.00026643,120,"2024-12-02T20:04:09.832",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988602,1733169849873,-500.0,0.00026643,120,"2024-12-02T20:04:09.873",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988603,1733169849913,-500.0,0.00026643,120,"2024-12-02T20:04:09.913",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988604,1733169849951,-830.72,0.00026643,120,"2024-12-02T20:04:09.951",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988605,1733169849990,-887.04,0.00026643,120,"2024-12-02T20:04:09.990",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988606,1733169850028,-500.0,0.00026643,120,"2024-12-02T20:04:10.028",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988607,1733169850064,-500.0,0.00026643,120,"2024-12-02T20:04:10.064",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988608,1733169850101,-639.95,0.00026643,120,"2024-12-02T20:04:10.101",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988609,1733169850138,-301.23952188,0.00026643,120,"2024-12-02T20:04:10.138",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988610,1733169850176,-500.0,0.00026643,120,"2024-12-02T20:04:10.176",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988611,1733169850215,-369.00782069,0.00026643,120,"2024-12-02T20:04:10.215",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988612,1733169850254,-2630.4,0.00026643,120,"2024-12-02T20:04:10.254",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988613,1733169850296,-500.0,0.00026643,120,"2024-12-02T20:04:10.296",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988614,1733169850338,-500.0,0.00026643,120,"2024-12-02T20:04:10.338",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988615,1733169850377,-500.0,0.00026643,120,"2024-12-02T20:04:10.377",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988616,1733169850416,-1084.35,0.00026643,120,"2024-12-02T20:04:10.416",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988617,1733169850457,-500.0,0.00026643,120,"2024-12-02T20:04:10.457",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988618,1733169850498,-500.0,0.00026643,120,"2024-12-02T20:04:10.498",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988619,1733169850539,-500.0,0.00026643,120,"2024-12-02T20:04:10.539",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988620,1733169850579,-208.4458917,0.00026643,120,"2024-12-02T20:04:10.579",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988621,1733169850620,-2476.13,0.00026643,120,"2024-12-02T20:04:10.620",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988622,1733169850662,-500.0,0.00026643,120,"2024-12-02T20:04:10.662",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988623,1733169850703,-500.0,0.00026643,120,"2024-12-02T20:04:10.703",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988624,1733169850744,-962.0,0.00026643,120,"2024-12-02T20:04:10.744",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988625,1733169850784,-500.0,0.00026643,120,"2024-12-02T20:04:10.784",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988626,1733169850825,-549.56,0.00026643,120,"2024-12-02T20:04:10.825",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988627,1733169850864,-200.63292546,0.00026643,120,"2024-12-02T20:04:10.864",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988628,1733169850903,-500.0,0.00026643,120,"2024-12-02T20:04:10.903",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988629,1733169850941,-735.72,0.00026643,120,"2024-12-02T20:04:10.941",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988630,1733169850980,-500.0,0.00026643,120,"2024-12-02T20:04:10.980",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988631,1733169851017,-577.19,0.00026643,120,"2024-12-02T20:04:11.017",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988632,1733169851055,-500.0,0.00026643,120,"2024-12-02T20:04:11.055",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988633,1733169851093,-741.16,0.00026643,120,"2024-12-02T20:04:11.093",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988634,1733169851131,-500.0,0.00026643,120,"2024-12-02T20:04:11.131",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988635,1733169851168,-895.0,0.00026643,120,"2024-12-02T20:04:11.168",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988636,1733169851206,-500.0,0.00026643,120,"2024-12-02T20:04:11.206",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988637,1733169851243,-500.0,0.00026643,120,"2024-12-02T20:04:11.243",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988638,1733169851281,-500.0,0.00026643,120,"2024-12-02T20:04:11.281",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988639,1733169851317,-1132.26,0.00026643,120,"2024-12-02T20:04:11.317",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988640,1733169851355,-182.33659897,0.00026643,120,"2024-12-02T20:04:11.355",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988641,1733169851394,-500.0,0.00026643,120,"2024-12-02T20:04:11.394",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988642,1733169851431,-500.0,0.00026643,120,"2024-12-02T20:04:11.431",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988643,1733169851472,-1511.73,0.00026643,120,"2024-12-02T20:04:11.472",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988644,1733169851511,-500.0,0.00026643,120,"2024-12-02T20:04:11.511",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988645,1733169851550,-500.0,0.00026643,120,"2024-12-02T20:04:11.550",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988646,1733169851589,-500.0,0.00026643,120,"2024-12-02T20:04:11.589",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988647,1733169851628,-742.76,0.00026643,120,"2024-12-02T20:04:11.628",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988648,1733169851669,-1844.92,0.00026643,120,"2024-12-02T20:04:11.669",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988649,1733169851711,-500.0,0.00026643,120,"2024-12-02T20:04:11.711",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988650,1733169851749,-300.0,0.00026643,120,"2024-12-02T20:04:11.749",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988651,1733169851787,-674.34,0.00026643,120,"2024-12-02T20:04:11.787",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988652,1733169851823,-500.0,0.00026643,120,"2024-12-02T20:04:11.823",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988653,1733169851860,-656.68,0.00026643,120,"2024-12-02T20:04:11.860",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988654,1733169851897,-314.20347689,0.00026643,120,"2024-12-02T20:04:11.897",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988655,1733169851933,-500.0,0.00026643,120,"2024-12-02T20:04:11.933",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988656,1733169851973,-1030.51,0.00026643,120,"2024-12-02T20:04:11.973",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988657,1733169852009,-843.35,0.00026643,120,"2024-12-02T20:04:12.009",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988658,1733169852046,-500.0,0.00026643,120,"2024-12-02T20:04:12.046",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988659,1733169852083,-500.0,0.00026643,120,"2024-12-02T20:04:12.083",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988660,1733169852120,-500.0,0.00026643,120,"2024-12-02T20:04:12.120",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988661,1733169852157,-500.0,0.00026643,120,"2024-12-02T20:04:12.157",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988662,1733169852195,-673.42,0.00026643,120,"2024-12-02T20:04:12.195",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988663,1733169852235,-619.73,0.00026643,120,"2024-12-02T20:04:12.235",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988664,1733169852272,-182.36724794,0.00026643,120,"2024-12-02T20:04:12.272",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988665,1733169852308,-500.0,0.00026643,120,"2024-12-02T20:04:12.308",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988666,1733169852345,-1749.32,0.00026643,120,"2024-12-02T20:04:12.345",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988667,1733169852390,-1859.06,0.00026643,120,"2024-12-02T20:04:12.390",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988668,1733169852428,-500.0,0.00026643,120,"2024-12-02T20:04:12.428",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988669,1733169852465,-266.2129605,0.00026643,120,"2024-12-02T20:04:12.465",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988670,1733169852504,-500.0,0.00026643,120,"2024-12-02T20:04:12.504",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988671,1733169852544,-500.0,0.00026643,120,"2024-12-02T20:04:12.544",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988672,1733169852583,-2460.03,0.00026643,120,"2024-12-02T20:04:12.583",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988673,1733169852622,-500.0,0.00026643,120,"2024-12-02T20:04:12.622",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988674,1733169852666,-500.0,0.00026643,120,"2024-12-02T20:04:12.666",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988675,1733169852708,-735.25,0.00026643,120,"2024-12-02T20:04:12.708",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988676,1733169852746,-1203.83,0.00026643,120,"2024-12-02T20:04:12.746",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988677,1733169852782,-755.11,0.00026643,120,"2024-12-02T20:04:12.782",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988678,1733169852820,-605.28,0.00026643,120,"2024-12-02T20:04:12.820",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988679,1733169852859,-1404.0,0.00026643,120,"2024-12-02T20:04:12.859",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988680,1733169852897,-942.74,0.00026643,120,"2024-12-02T20:04:12.897",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988681,1733169852935,-578.22,0.00026643,120,"2024-12-02T20:04:12.935",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988682,1733169852974,-1539.81,0.00026643,120,"2024-12-02T20:04:12.974",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988683,1733169853014,-714.85,0.00026643,120,"2024-12-02T20:04:13.014",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988684,1733169853054,-564.14,0.00026643,120,"2024-12-02T20:04:13.054",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988685,1733169853092,-500.0,0.00026643,120,"2024-12-02T20:04:13.092",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988686,1733169853347,-557.75850118,0.00026643,120,"2024-12-02T20:04:13.347",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988687,1733169853387,-1157.3,0.00026643,90,"2024-12-02T20:04:13.387",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988688,1733169853428,-500.0,0.00026643,120,"2024-12-02T20:04:13.428",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988689,1733169853468,-500.0,0.00026643,120,"2024-12-02T20:04:13.468",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988690,1733169853508,-2248.53,0.00026643,120,"2024-12-02T20:04:13.508",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988691,1733169853548,-500.0,0.00026643,120,"2024-12-02T20:04:13.548",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988692,1733169853588,-511.8,0.00026643,120,"2024-12-02T20:04:13.588",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988693,1733169853631,-500.0,0.00026643,120,"2024-12-02T20:04:13.631",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988694,1733169853674,-500.0,0.00026643,120,"2024-12-02T20:04:13.674",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988695,1733169853717,-500.0,0.00026643,120,"2024-12-02T20:04:13.717",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988696,1733169853759,-990.08,0.00026643,120,"2024-12-02T20:04:13.759",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988697,1733169853800,-500.0,0.00026643,120,"2024-12-02T20:04:13.800",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988698,1733169853840,-1429.88,0.00026643,120,"2024-12-02T20:04:13.840",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988699,1733169853879,-500.0,0.00026643,120,"2024-12-02T20:04:13.879",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988700,1733169853918,-500.0,0.00026643,120,"2024-12-02T20:04:13.918",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988701,1733169853956,-500.0,0.00026643,120,"2024-12-02T20:04:13.956",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988702,1733169853996,-500.0,0.00026643,120,"2024-12-02T20:04:13.996",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988703,1733169854035,-1022.75,0.00026643,120,"2024-12-02T20:04:14.035",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988704,1733169854075,-759.91,0.00026643,120,"2024-12-02T20:04:14.075",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988705,1733169854114,-500.0,0.00026643,120,"2024-12-02T20:04:14.114",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988706,1733169854152,-500.0,0.00026643,120,"2024-12-02T20:04:14.152",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988707,1733169854192,-507.65,0.00026643,120,"2024-12-02T20:04:14.192",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988708,1733169854242,-794.35,0.00026643,120,"2024-12-02T20:04:14.242",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988709,1733169854288,-1741.18,0.00026643,120,"2024-12-02T20:04:14.288",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988710,1733169854332,-500.0,0.00026643,120,"2024-12-02T20:04:14.332",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988711,1733169854375,-951.11,0.00026643,120,"2024-12-02T20:04:14.375",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988712,1733169854417,-500.0,0.00026643,120,"2024-12-02T20:04:14.417",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988713,1733169854459,-405.72017181,0.00026643,120,"2024-12-02T20:04:14.459",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988714,1733169854499,-500.71,0.00026643,120,"2024-12-02T20:04:14.499",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988715,1733169854540,-500.0,0.00026643,120,"2024-12-02T20:04:14.540",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988716,1733169854583,-500.0,0.00026643,120,"2024-12-02T20:04:14.583",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988717,1733169854624,-379.5965522,0.00026643,120,"2024-12-02T20:04:14.624",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988718,1733169854665,-1896.23,0.00026643,120,"2024-12-02T20:04:14.665",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988719,1733169854707,-500.0,0.00026643,120,"2024-12-02T20:04:14.707",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988720,1733169854750,-500.0,0.00026643,120,"2024-12-02T20:04:14.750",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988721,1733169854789,-500.0,0.00026643,120,"2024-12-02T20:04:14.789",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988722,1733169854828,-430.7647945,0.00026643,120,"2024-12-02T20:04:14.828",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988723,1733169854869,-523.55929809,0.00026643,120,"2024-12-02T20:04:14.869",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988724,1733169854907,-895.29,0.00026643,120,"2024-12-02T20:04:14.907",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988725,1733169854945,-500.0,0.00026643,120,"2024-12-02T20:04:14.945",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988726,1733169854985,-500.0,0.00026643,120,"2024-12-02T20:04:14.985",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988727,1733169855024,-715.32,0.00026643,120,"2024-12-02T20:04:15.024",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988728,1733169855062,-500.0,0.00026643,120,"2024-12-02T20:04:15.062",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988729,1733169855099,-500.0,0.00026643,120,"2024-12-02T20:04:15.099",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988730,1733169855136,-500.0,0.00026643,120,"2024-12-02T20:04:15.136",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988731,1733169855174,-250.62614922,0.00026643,120,"2024-12-02T20:04:15.174",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988732,1733169855212,-1200.26,0.00026643,120,"2024-12-02T20:04:15.212",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988733,1733169855250,-500.0,0.00026643,120,"2024-12-02T20:04:15.250",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988734,1733169855287,-500.0,0.00026643,120,"2024-12-02T20:04:15.287",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988735,1733169855324,-1362.16,0.00026643,120,"2024-12-02T20:04:15.324",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988736,1733169855359,-500.0,0.00026643,120,"2024-12-02T20:04:15.359",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988737,1733169855395,-500.0,0.00026643,120,"2024-12-02T20:04:15.395",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988738,1733169855430,-618.4,0.00026643,120,"2024-12-02T20:04:15.430",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988739,1733169855471,-748.23,0.00026643,120,"2024-12-02T20:04:15.471",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988740,1733169855507,-500.0,0.00026643,120,"2024-12-02T20:04:15.507",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988741,1733169855545,-500.0,0.00026643,120,"2024-12-02T20:04:15.545",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988742,1733169855585,-793.36,0.00026643,120,"2024-12-02T20:04:15.585",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988743,1733169855625,-1512.73,0.00026643,120,"2024-12-02T20:04:15.625",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988744,1733169855667,-908.58,0.00026643,120,"2024-12-02T20:04:15.667",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988745,1733169855708,-3180.24,0.00026643,120,"2024-12-02T20:04:15.708",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988746,1733169855754,-500.0,0.00026643,120,"2024-12-02T20:04:15.754",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988747,1733169855798,-1267.07,0.00026643,120,"2024-12-02T20:04:15.798",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988748,1733169855836,-641.83,0.00026643,120,"2024-12-02T20:04:15.836",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988749,1733169855874,-500.0,0.00026643,120,"2024-12-02T20:04:15.874",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988750,1733169855914,-2544.61,0.00026643,120,"2024-12-02T20:04:15.914",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988751,1733169855956,-500.0,0.00026643,120,"2024-12-02T20:04:15.956",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988752,1733169855997,-500.0,0.00026643,120,"2024-12-02T20:04:15.997",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988753,1733169856037,-500.0,0.00026643,120,"2024-12-02T20:04:16.037",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988754,1733169856077,-1187.33,0.00026643,120,"2024-12-02T20:04:16.077",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988755,1733169856117,-500.0,0.00026643,120,"2024-12-02T20:04:16.117",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988756,1733169856159,-500.0,0.00026643,120,"2024-12-02T20:04:16.159",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988757,1733169856203,-3437.65,0.00026643,120,"2024-12-02T20:04:16.203",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988758,1733169856248,-500.0,0.00026643,120,"2024-12-02T20:04:16.248",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988759,1733169856288,-835.54,0.00026643,120,"2024-12-02T20:04:16.288",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988760,1733169856327,-500.0,0.00026643,120,"2024-12-02T20:04:16.327",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988761,1733169856367,-700.0,0.00026643,120,"2024-12-02T20:04:16.367",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988762,1733169856409,-500.0,0.00026643,120,"2024-12-02T20:04:16.409",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988763,1733169856455,-1643.01,0.00026643,120,"2024-12-02T20:04:16.455",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988764,1733169856500,-500.0,0.00026643,120,"2024-12-02T20:04:16.500",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988765,1733169856546,-500.0,0.00026643,120,"2024-12-02T20:04:16.546",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988766,1733169856590,-500.0,0.00026643,120,"2024-12-02T20:04:16.590",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988767,1733169856635,-948.79,0.00026643,120,"2024-12-02T20:04:16.635",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988768,1733169856682,-3325.5,0.00026643,120,"2024-12-02T20:04:16.682",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988769,1733169856728,-581.49,0.00026643,120,"2024-12-02T20:04:16.728",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988770,1733169856770,-503.19,0.00026643,120,"2024-12-02T20:04:16.770",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988771,1733169856811,-1663.95,0.00026643,120,"2024-12-02T20:04:16.811",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988772,1733169856852,-1118.58,0.00026643,120,"2024-12-02T20:04:16.852",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988773,1733169856895,-745.04,0.00026643,120,"2024-12-02T20:04:16.895",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988774,1733169856933,-500.0,0.00026643,120,"2024-12-02T20:04:16.933",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988775,1733169856975,-500.0,0.00026643,120,"2024-12-02T20:04:16.975",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988776,1733169857014,-1284.07,0.00026643,120,"2024-12-02T20:04:17.014",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988777,1733169857053,-890.64,0.00026643,120,"2024-12-02T20:04:17.053",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988778,1733169857093,-917.02,0.00026643,120,"2024-12-02T20:04:17.093",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988779,1733169857132,-500.0,0.00026643,120,"2024-12-02T20:04:17.132",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988780,1733169857171,-580.95,0.00026643,120,"2024-12-02T20:04:17.171",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988781,1733169857363,-500.0,0.00026643,120,"2024-12-02T20:04:17.363",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988782,1733169857444,-6207.23,0.00026643,120,"2024-12-02T20:04:17.444",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988783,1733169857487,-1114.51,0.00026643,60,"2024-12-02T20:04:17.487",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988784,1733169857523,-2448.92,0.00026643,120,"2024-12-02T20:04:17.523",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988785,1733169857559,-500.0,0.00026643,120,"2024-12-02T20:04:17.559",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988786,1733169857595,-1950.33,0.00026643,120,"2024-12-02T20:04:17.595",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988787,1733169857636,-3054.87,0.00026643,120,"2024-12-02T20:04:17.636",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988788,1733169857673,-870.88,0.00026643,120,"2024-12-02T20:04:17.673",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988789,1733169857709,-2228.68,0.00026643,120,"2024-12-02T20:04:17.709",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988790,1733169857747,-500.0,0.00026643,120,"2024-12-02T20:04:17.747",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988791,1733169857781,-923.08,0.00026643,120,"2024-12-02T20:04:17.781",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988792,1733169857815,-544.54,0.00026643,120,"2024-12-02T20:04:17.815",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988793,1733169857850,-500.0,0.00026643,120,"2024-12-02T20:04:17.850",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988794,1733169857885,-500.0,0.00026643,120,"2024-12-02T20:04:17.885",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988795,1733169857918,-500.0,0.00026643,120,"2024-12-02T20:04:17.918",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988796,1733169857953,-1092.9,0.00026643,120,"2024-12-02T20:04:17.953",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988797,1733169857987,-571.61,0.00026643,120,"2024-12-02T20:04:17.987",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988798,1733169858020,-500.0,0.00026643,120,"2024-12-02T20:04:18.020",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988799,1733169858061,-811.66,0.00026643,120,"2024-12-02T20:04:18.061",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988800,1733169858097,-2196.28,0.00026643,120,"2024-12-02T20:04:18.097",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988801,1733169858132,-500.0,0.00026643,120,"2024-12-02T20:04:18.132",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988802,1733169858170,-500.0,0.00026643,120,"2024-12-02T20:04:18.170",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988803,1733169858209,-684.17,0.00026643,120,"2024-12-02T20:04:18.209",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988804,1733169858248,-500.0,0.00026643,120,"2024-12-02T20:04:18.248",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988805,1733169858287,-500.0,0.00026643,120,"2024-12-02T20:04:18.287",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988806,1733169858325,-2668.13,0.00026643,120,"2024-12-02T20:04:18.325",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988807,1733169858364,-663.27,0.00026643,120,"2024-12-02T20:04:18.364",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988808,1733169858400,-500.0,0.00026643,120,"2024-12-02T20:04:18.400",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988809,1733169858438,-535.28,0.00026643,120,"2024-12-02T20:04:18.438",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988810,1733169858477,-895.09,0.00026643,120,"2024-12-02T20:04:18.477",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988811,1733169858517,-500.0,0.00026643,120,"2024-12-02T20:04:18.517",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988812,1733169858558,-500.0,0.00026643,120,"2024-12-02T20:04:18.558",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988813,1733169858597,-1975.86,0.00026643,120,"2024-12-02T20:04:18.597",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988814,1733169858638,-500.0,0.00026643,120,"2024-12-02T20:04:18.638",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988815,1733169858678,-500.0,0.00026643,120,"2024-12-02T20:04:18.678",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988816,1733169858718,-978.51,0.00026643,120,"2024-12-02T20:04:18.718",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988817,1733169858756,-1404.4,0.00026643,120,"2024-12-02T20:04:18.756",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988818,1733169858793,-3927.33,0.00026643,120,"2024-12-02T20:04:18.793",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988819,1733169858835,-4766.8,0.00026643,120,"2024-12-02T20:04:18.835",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988820,1733169858874,-500.0,0.00026643,120,"2024-12-02T20:04:18.874",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988821,1733169858911,-1607.08,0.00026643,120,"2024-12-02T20:04:18.911",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988822,1733169858952,-500.0,0.00026643,120,"2024-12-02T20:04:18.952",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988823,1733169858995,-841.46,0.00026643,120,"2024-12-02T20:04:18.995",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988824,1733169859032,-234.21991262,0.00026643,120,"2024-12-02T20:04:19.032",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988825,1733169859072,-2073.17,0.00026643,120,"2024-12-02T20:04:19.072",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988826,1733169859110,-2877.76,0.00026643,120,"2024-12-02T20:04:19.110",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988827,1733169859146,-1140.61,0.00026643,120,"2024-12-02T20:04:19.146",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988828,1733169859183,-682.14,0.00026643,120,"2024-12-02T20:04:19.183",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988829,1733169859224,-729.35,0.00026643,120,"2024-12-02T20:04:19.224",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988830,1733169859263,-500.0,0.00026643,120,"2024-12-02T20:04:19.263",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988831,1733169859301,-522.94,0.00026643,120,"2024-12-02T20:04:19.301",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988832,1733169859342,-500.0,0.00026643,120,"2024-12-02T20:04:19.342",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988833,1733169859382,-823.11,0.00026643,120,"2024-12-02T20:04:19.382",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988834,1733169859421,-3498.94,0.00026643,120,"2024-12-02T20:04:19.421",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988835,1733169859462,-2298.11,0.00026643,120,"2024-12-02T20:04:19.462",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988836,1733169859504,-1433.32,0.00026643,120,"2024-12-02T20:04:19.504",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988837,1733169859550,-500.0,0.00026643,120,"2024-12-02T20:04:19.550",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988838,1733169859593,-500.0,0.00026643,120,"2024-12-02T20:04:19.593",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988839,1733169859635,-1432.32,0.00026643,120,"2024-12-02T20:04:19.635",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988840,1733169859675,-1134.59,0.00026643,120,"2024-12-02T20:04:19.675",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988841,1733169859715,-718.76,0.00026643,120,"2024-12-02T20:04:19.715",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988842,1733169859756,-1883.27,0.00026643,120,"2024-12-02T20:04:19.756",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988843,1733169859796,-439.93542859,0.00026643,120,"2024-12-02T20:04:19.796",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988844,1733169859837,-500.0,0.00026643,120,"2024-12-02T20:04:19.837",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988845,1733169859876,-2924.44,0.00026643,120,"2024-12-02T20:04:19.876",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988846,1733169859913,-2057.6,0.00026643,120,"2024-12-02T20:04:19.913",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988847,1733169859951,-500.0,0.00026643,120,"2024-12-02T20:04:19.951",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988848,1733169859990,-500.0,0.00026643,120,"2024-12-02T20:04:19.990",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988849,1733169860027,-500.0,0.00026643,120,"2024-12-02T20:04:20.027",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988850,1733169860062,-7028.86,0.00026643,120,"2024-12-02T20:04:20.062",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988851,1733169860099,-1803.13,0.00026643,120,"2024-12-02T20:04:20.099",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988852,1733169860136,-500.0,0.00026643,120,"2024-12-02T20:04:20.136",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988853,1733169860172,-3102.05,0.00026643,120,"2024-12-02T20:04:20.172",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988854,1733169860208,-500.0,0.00026643,120,"2024-12-02T20:04:20.208",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988855,1733169860244,-1541.69,0.00026643,120,"2024-12-02T20:04:20.244",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988856,1733169860279,-903.21,0.00026643,120,"2024-12-02T20:04:20.279",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988857,1733169860317,-500.0,0.00026643,120,"2024-12-02T20:04:20.317",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988858,1733169860356,-500.0,0.00026643,120,"2024-12-02T20:04:20.356",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988859,1733169860394,-500.0,0.00026643,120,"2024-12-02T20:04:20.394",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988860,1733169860434,-1049.47,0.00026643,120,"2024-12-02T20:04:20.434",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988861,1733169860475,-806.28,0.00026643,120,"2024-12-02T20:04:20.475",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988862,1733169860515,-558.84308735,0.00026643,120,"2024-12-02T20:04:20.515",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988863,1733169860555,-1062.78,0.00026643,120,"2024-12-02T20:04:20.555",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988864,1733169860596,-500.0,0.00026643,120,"2024-12-02T20:04:20.596",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988865,1733169860640,-500.0,0.00026643,120,"2024-12-02T20:04:20.640",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988866,1733169860684,-500.0,0.00026643,120,"2024-12-02T20:04:20.684",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988867,1733169860732,-5322.29,0.00026643,120,"2024-12-02T20:04:20.732",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988868,1733169860773,-529.81,0.00026643,120,"2024-12-02T20:04:20.773",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988869,1733169860816,-1613.46,0.00026643,120,"2024-12-02T20:04:20.816",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988870,1733169860859,-663.6,0.00026643,120,"2024-12-02T20:04:20.859",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988871,1733169860901,-880.7,0.00026643,120,"2024-12-02T20:04:20.901",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988872,1733169860942,-500.0,0.00026643,120,"2024-12-02T20:04:20.942",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988873,1733169860985,-500.0,0.00026643,120,"2024-12-02T20:04:20.985",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988874,1733169861026,-500.0,0.00026643,120,"2024-12-02T20:04:21.026",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988875,1733169861067,-500.0,0.00026643,120,"2024-12-02T20:04:21.067",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988876,1733169861106,-683.6,0.00026643,120,"2024-12-02T20:04:21.106",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988877,1733169861354,-2061.14,0.00026643,30,"2024-12-02T20:04:21.354",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988878,1733169861396,-500.0,0.00026643,120,"2024-12-02T20:04:21.396",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988879,1733169861437,-1353.46,0.00026643,120,"2024-12-02T20:04:21.437",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988880,1733169861479,-584.0,0.00026643,120,"2024-12-02T20:04:21.479",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988881,1733169861520,-721.18,0.00026643,120,"2024-12-02T20:04:21.520",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988882,1733169861558,-500.0,0.00026643,120,"2024-12-02T20:04:21.558",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988883,1733169861599,-500.0,0.00026643,120,"2024-12-02T20:04:21.599",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988884,1733169861640,-500.0,0.00026643,120,"2024-12-02T20:04:21.640",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988885,1733169861681,-1668.31,0.00026643,120,"2024-12-02T20:04:21.681",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988886,1733169861723,-500.0,0.00026643,120,"2024-12-02T20:04:21.723",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988887,1733169861764,-500.0,0.00026643,120,"2024-12-02T20:04:21.764",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988888,1733169861803,-500.0,0.00026643,120,"2024-12-02T20:04:21.803",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988889,1733169861842,-500.0,0.00026643,120,"2024-12-02T20:04:21.842",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988890,1733169861877,-559.05,0.00026643,120,"2024-12-02T20:04:21.877",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988891,1733169861912,-907.5,0.00026643,120,"2024-12-02T20:04:21.912",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988892,1733169861948,-658.13,0.00026643,120,"2024-12-02T20:04:21.948",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988893,1733169861988,-500.0,0.00026643,120,"2024-12-02T20:04:21.988",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988894,1733169862024,-518.27,0.00026643,120,"2024-12-02T20:04:22.024",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988895,1733169862063,-2812.6,0.00026643,120,"2024-12-02T20:04:22.063",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988896,1733169862099,-1551.24,0.00026643,120,"2024-12-02T20:04:22.099",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988897,1733169862137,-500.0,0.00026643,120,"2024-12-02T20:04:22.137",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988898,1733169862177,-622.04,0.00026643,120,"2024-12-02T20:04:22.177",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988899,1733169862218,-500.0,0.00026643,120,"2024-12-02T20:04:22.218",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988900,1733169862257,-1134.58,0.00026643,120,"2024-12-02T20:04:22.257",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988901,1733169862298,-500.0,0.00026643,120,"2024-12-02T20:04:22.298",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988902,1733169862338,-723.17,0.00026643,120,"2024-12-02T20:04:22.338",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988903,1733169862378,-500.0,0.00026643,120,"2024-12-02T20:04:22.378",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988904,1733169862420,-1392.8,0.00026643,120,"2024-12-02T20:04:22.420",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988905,1733169862463,-703.37,0.00026643,120,"2024-12-02T20:04:22.463",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988906,1733169862505,-500.0,0.00026643,120,"2024-12-02T20:04:22.505",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988907,1733169862546,-500.0,0.00026643,120,"2024-12-02T20:04:22.546",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988908,1733169862593,-500.0,0.00026643,120,"2024-12-02T20:04:22.593",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988909,1733169862636,-1785.16,0.00026643,120,"2024-12-02T20:04:22.636",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988910,1733169862681,-672.83,0.00026643,120,"2024-12-02T20:04:22.681",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988911,1733169862719,-500.0,0.00026643,120,"2024-12-02T20:04:22.719",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988912,1733169862756,-2072.12,0.00026643,120,"2024-12-02T20:04:22.756",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988913,1733169862793,-2151.79,0.00026643,120,"2024-12-02T20:04:22.793",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988914,1733169862830,-671.1,0.00026643,120,"2024-12-02T20:04:22.830",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988915,1733169862866,-1217.44,0.00026643,60,"2024-12-02T20:04:22.866",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988916,1733169862904,-2095.96,0.00026643,120,"2024-12-02T20:04:22.904",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988917,1733169862943,-500.0,0.00026643,120,"2024-12-02T20:04:22.943",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988918,1733169862985,-2399.96,0.00026643,120,"2024-12-02T20:04:22.985",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988919,1733169863025,-500.0,0.00026643,120,"2024-12-02T20:04:23.025",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988920,1733169863065,-1205.02,0.00026643,120,"2024-12-02T20:04:23.065",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988921,1733169863103,-731.09,0.00026643,120,"2024-12-02T20:04:23.103",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988922,1733169863142,-517.92,0.00026643,120,"2024-12-02T20:04:23.142",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988923,1733169863181,-957.59,0.00026643,120,"2024-12-02T20:04:23.181",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988924,1733169863221,-500.0,0.00026643,120,"2024-12-02T20:04:23.221",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988925,1733169863259,-500.0,0.00026643,120,"2024-12-02T20:04:23.259",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988926,1733169863295,-964.02,0.00026643,120,"2024-12-02T20:04:23.295",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988927,1733169863331,-1155.0,0.00026643,120,"2024-12-02T20:04:23.331",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988928,1733169863368,-1599.85,0.00026643,120,"2024-12-02T20:04:23.368",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988929,1733169863406,-500.0,0.00026643,120,"2024-12-02T20:04:23.406",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988930,1733169863454,-3145.91,0.00026643,120,"2024-12-02T20:04:23.454",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988931,1733169863496,-500.0,0.00026643,120,"2024-12-02T20:04:23.496",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988932,1733169863542,-500.0,0.00026643,120,"2024-12-02T20:04:23.542",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988933,1733169863590,-500.0,0.00026643,120,"2024-12-02T20:04:23.590",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988934,1733169863640,-3095.03,0.00026643,120,"2024-12-02T20:04:23.640",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988935,1733169863690,-966.75,0.00026643,120,"2024-12-02T20:04:23.690",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988936,1733169863736,-1566.82,0.00026643,120,"2024-12-02T20:04:23.736",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988937,1733169863777,-3532.86,0.00026643,120,"2024-12-02T20:04:23.777",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988938,1733169863819,-2087.33,0.00026643,120,"2024-12-02T20:04:23.819",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988939,1733169863861,-4394.15,0.00026643,120,"2024-12-02T20:04:23.861",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988940,1733169863901,-1858.53,0.00026643,120,"2024-12-02T20:04:23.901",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988941,1733169863942,-500.0,0.00026643,120,"2024-12-02T20:04:23.942",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988942,1733169863986,-1050.27,0.00026643,120,"2024-12-02T20:04:23.986",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988943,1733169864029,-1419.7,0.00026643,120,"2024-12-02T20:04:24.029",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988944,1733169864075,-704.36,0.00026643,120,"2024-12-02T20:04:24.075",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988945,1733169864119,-500.0,0.00026643,120,"2024-12-02T20:04:24.119",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988946,1733169864160,-1155.5,0.00026643,120,"2024-12-02T20:04:24.160",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988947,1733169864199,-2485.86,0.00026643,120,"2024-12-02T20:04:24.199",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988948,1733169864237,-3307.46,0.00026643,120,"2024-12-02T20:04:24.237",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988949,1733169864273,-500.0,0.00026643,120,"2024-12-02T20:04:24.273",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988950,1733169864309,-619.4,0.00026643,120,"2024-12-02T20:04:24.309",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988951,1733169864346,-2954.23,0.00026643,120,"2024-12-02T20:04:24.346",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988952,1733169864384,-500.0,0.00026643,120,"2024-12-02T20:04:24.384",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988953,1733169864421,-1622.42,0.00026643,120,"2024-12-02T20:04:24.421",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988954,1733169864460,-1433.94,0.00026643,120,"2024-12-02T20:04:24.460",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988955,1733169864500,-1486.96,0.00026643,120,"2024-12-02T20:04:24.500",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988956,1733169864539,-500.0,0.00026643,120,"2024-12-02T20:04:24.539",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988957,1733169864577,-5702.56,0.00026643,120,"2024-12-02T20:04:24.577",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988958,1733169864616,-553.01,0.00026643,120,"2024-12-02T20:04:24.616",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988959,1733169864656,-617.67,0.00026643,120,"2024-12-02T20:04:24.656",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988960,1733169864694,-4667.69,0.00026643,120,"2024-12-02T20:04:24.694",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988961,1733169864733,-500.0,0.00026643,120,"2024-12-02T20:04:24.733",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988962,1733169864771,-909.9,0.00026643,120,"2024-12-02T20:04:24.771",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988963,1733169864809,-2769.56,0.00026643,120,"2024-12-02T20:04:24.809",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988964,1733169864848,-1527.45,0.00026643,120,"2024-12-02T20:04:24.848",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988965,1733169864885,-500.0,0.00026643,120,"2024-12-02T20:04:24.885",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988966,1733169864922,-500.0,0.00026643,120,"2024-12-02T20:04:24.922",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988967,1733169864959,-2607.43,0.00026643,120,"2024-12-02T20:04:24.959",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988968,1733169864995,-1429.2,0.00026643,120,"2024-12-02T20:04:24.995",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988969,1733169865030,-500.0,0.00026643,120,"2024-12-02T20:04:25.030",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988970,1733169865067,-500.0,0.00026643,120,"2024-12-02T20:04:25.067",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988971,1733169865303,-500.0,0.00026643,120,"2024-12-02T20:04:25.303",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988972,1733169865352,-1289.36,0.00026643,120,"2024-12-02T20:04:25.352",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988973,1733169865389,-1181.82,0.00026643,120,"2024-12-02T20:04:25.389",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988974,1733169865425,-2609.47,0.00026643,120,"2024-12-02T20:04:25.425",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988975,1733169865464,-847.91,0.00026643,120,"2024-12-02T20:04:25.464",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988976,1733169865499,-500.0,0.00026643,120,"2024-12-02T20:04:25.499",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988977,1733169865536,-1577.07,0.00026643,120,"2024-12-02T20:04:25.536",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988978,1733169865571,-500.0,0.00026643,120,"2024-12-02T20:04:25.571",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988979,1733169865611,-1229.5,0.00026643,120,"2024-12-02T20:04:25.611",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988980,1733169865649,-1146.75,0.00026643,120,"2024-12-02T20:04:25.649",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988981,1733169865686,-870.78,0.00026643,120,"2024-12-02T20:04:25.686",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988982,1733169865722,-2309.42,0.00026643,120,"2024-12-02T20:04:25.722",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988983,1733169865759,-500.0,0.00026643,120,"2024-12-02T20:04:25.759",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988984,1733169865796,-5287.35,0.00026643,120,"2024-12-02T20:04:25.796",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988985,1733169865837,-6116.17,0.00026643,120,"2024-12-02T20:04:25.837",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988986,1733169865874,-793.22,0.00026643,120,"2024-12-02T20:04:25.874",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988987,1733169865909,-500.0,0.00026643,120,"2024-12-02T20:04:25.909",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988988,1733169865946,-500.0,0.00026643,120,"2024-12-02T20:04:25.946",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988989,1733169865981,-1023.67,0.00026643,120,"2024-12-02T20:04:25.981",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988990,1733169866017,-188.93704525,0.00026643,120,"2024-12-02T20:04:26.017",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988991,1733169866053,-2550.03,0.00026643,120,"2024-12-02T20:04:26.053",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988992,1733169866088,-1153.56,0.00026643,120,"2024-12-02T20:04:26.088",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988993,1733169866128,-500.0,0.00026643,120,"2024-12-02T20:04:26.128",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988994,1733169866163,-2762.05,0.00026643,120,"2024-12-02T20:04:26.163",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988995,1733169866197,-500.0,0.00026643,120,"2024-12-02T20:04:26.197",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988996,1733169866233,-514.18,0.00026643,120,"2024-12-02T20:04:26.233",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988997,1733169866268,-500.0,0.00026643,120,"2024-12-02T20:04:26.268",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988998,1733169866302,-3535.47,0.00026643,120,"2024-12-02T20:04:26.302",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988999,1733169866338,-500.0,0.00026643,120,"2024-12-02T20:04:26.338",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989000,1733169866374,-1417.54,0.00026643,120,"2024-12-02T20:04:26.374",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989001,1733169866411,-549.1,0.00026643,120,"2024-12-02T20:04:26.411",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989002,1733169866452,-4776.42,0.00026643,120,"2024-12-02T20:04:26.452",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989003,1733169866496,-500.0,0.00026643,120,"2024-12-02T20:04:26.496",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989004,1733169866539,-795.36,0.00026643,120,"2024-12-02T20:04:26.539",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989005,1733169866582,-890.83,0.00026643,120,"2024-12-02T20:04:26.582",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989006,1733169866623,-500.0,0.00026643,120,"2024-12-02T20:04:26.623",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989007,1733169866668,-2411.07,0.00026643,120,"2024-12-02T20:04:26.668",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989008,1733169866708,-5621.83,0.00026643,120,"2024-12-02T20:04:26.708",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989009,1733169866746,-991.41,0.00026643,120,"2024-12-02T20:04:26.746",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989010,1733169866782,-1874.45,0.00026643,120,"2024-12-02T20:04:26.782",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989011,1733169866818,-1305.92,0.00026643,120,"2024-12-02T20:04:26.818",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989012,1733169866854,-931.33,0.00026643,120,"2024-12-02T20:04:26.854",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989013,1733169866889,-1065.56,0.00026643,120,"2024-12-02T20:04:26.889",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989014,1733169866923,-500.0,0.00026643,120,"2024-12-02T20:04:26.923",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989015,1733169866964,-500.0,0.00026643,120,"2024-12-02T20:04:26.964",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989016,1733169867000,-1775.35,0.00026643,120,"2024-12-02T20:04:27.000",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989017,1733169867035,-679.68,0.00026643,120,"2024-12-02T20:04:27.035",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989018,1733169867070,-500.0,0.00026643,120,"2024-12-02T20:04:27.070",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989019,1733169867105,-500.0,0.00026643,120,"2024-12-02T20:04:27.105",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989020,1733169867141,-500.0,0.00026643,120,"2024-12-02T20:04:27.141",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989021,1733169867175,-526.93,0.00026643,120,"2024-12-02T20:04:27.175",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989022,1733169867212,-2317.22,0.00026643,120,"2024-12-02T20:04:27.212",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989023,1733169867253,-500.0,0.00026643,120,"2024-12-02T20:04:27.253",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989024,1733169867291,-500.0,0.00026643,120,"2024-12-02T20:04:27.291",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989025,1733169867328,-338.00800745,0.00026643,120,"2024-12-02T20:04:27.328",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989026,1733169867365,-500.0,0.00026643,120,"2024-12-02T20:04:27.365",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989027,1733169867401,-800.64,0.00026643,120,"2024-12-02T20:04:27.401",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989028,1733169867438,-1036.58,0.00026643,120,"2024-12-02T20:04:27.438",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989029,1733169867474,-633.81,0.00026643,120,"2024-12-02T20:04:27.474",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989030,1733169867509,-2205.66,0.00026643,120,"2024-12-02T20:04:27.509",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989031,1733169867547,-500.0,0.00026643,120,"2024-12-02T20:04:27.547",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989032,1733169867585,-1047.46,0.00026643,120,"2024-12-02T20:04:27.585",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989033,1733169867620,-5481.99,0.00026643,30,"2024-12-02T20:04:27.620",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989034,1733169867658,-758.69,0.00026643,120,"2024-12-02T20:04:27.658",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989035,1733169867693,-1427.38,0.00026643,120,"2024-12-02T20:04:27.693",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989036,1733169867730,-500.0,0.00026643,120,"2024-12-02T20:04:27.730",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989037,1733169867766,-514.92,0.00026643,120,"2024-12-02T20:04:27.766",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989038,1733169867802,-500.0,0.00026643,120,"2024-12-02T20:04:27.802",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989039,1733169867840,-500.0,0.00026643,120,"2024-12-02T20:04:27.840",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989040,1733169867877,-641.63,0.00026643,120,"2024-12-02T20:04:27.877",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989041,1733169867915,-500.0,0.00026643,120,"2024-12-02T20:04:27.915",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989042,1733169867952,-1447.48,0.00026643,120,"2024-12-02T20:04:27.952",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989043,1733169867991,-4272.24,0.00026643,120,"2024-12-02T20:04:27.991",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989044,1733169868027,-560.78,0.00026643,120,"2024-12-02T20:04:28.027",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989045,1733169868063,-736.23,0.00026643,120,"2024-12-02T20:04:28.063",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989046,1733169868101,-667.49,0.00026643,120,"2024-12-02T20:04:28.101",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989047,1733169868138,-844.39,0.00026643,120,"2024-12-02T20:04:28.138",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989048,1733169868175,-2263.66,0.00026643,120,"2024-12-02T20:04:28.175",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989049,1733169868214,-3364.95,0.00026643,120,"2024-12-02T20:04:28.214",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989050,1733169868250,-500.0,0.00026643,120,"2024-12-02T20:04:28.250",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989051,1733169868288,-2452.77,0.00026643,120,"2024-12-02T20:04:28.288",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989052,1733169868340,-563.29,0.00026643,120,"2024-12-02T20:04:28.340",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989053,1733169868382,-500.0,0.00026643,120,"2024-12-02T20:04:28.382",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989054,1733169868421,-1715.81,0.00026643,120,"2024-12-02T20:04:28.421",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989055,1733169868459,-500.0,0.00026643,120,"2024-12-02T20:04:28.459",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989056,1733169868500,-539.85,0.00026643,120,"2024-12-02T20:04:28.500",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989057,1733169868542,-1059.98,0.00026643,120,"2024-12-02T20:04:28.542",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989058,1733169868584,-2422.49,0.00026643,120,"2024-12-02T20:04:28.584",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989059,1733169868625,-500.0,0.00026643,120,"2024-12-02T20:04:28.625",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989060,1733169868673,-165.38682135,0.00026643,120,"2024-12-02T20:04:28.673",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989061,1733169868716,-1790.06,0.00026643,120,"2024-12-02T20:04:28.716",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989062,1733169868755,-500.0,0.00026643,120,"2024-12-02T20:04:28.755",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989063,1733169868793,-1103.76,0.00026643,120,"2024-12-02T20:04:28.793",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989064,1733169868831,-1000.34,0.00026643,120,"2024-12-02T20:04:28.831",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989065,1733169868870,-1289.89,0.00026643,120,"2024-12-02T20:04:28.870",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989066,1733169869225,-2192.16,0.00026643,120,"2024-12-02T20:04:29.225",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989067,1733169869263,-500.0,0.00026643,120,"2024-12-02T20:04:29.263",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989068,1733169869302,-1228.74,0.00026643,120,"2024-12-02T20:04:29.302",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989069,1733169869347,-957.9,0.00026643,120,"2024-12-02T20:04:29.347",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989070,1733169869390,-780.49,0.00026643,120,"2024-12-02T20:04:29.390",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989071,1733169869432,-2513.91,0.00026643,120,"2024-12-02T20:04:29.432",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989072,1733169869474,-500.0,0.00026643,120,"2024-12-02T20:04:29.474",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989073,1733169869516,-1177.37,0.00026643,120,"2024-12-02T20:04:29.516",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989074,1733169869557,-1711.39,0.00026643,120,"2024-12-02T20:04:29.557",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989075,1733169869598,-13756.05,0.00026643,120,"2024-12-02T20:04:29.598",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989076,1733169869642,-500.0,0.00026643,120,"2024-12-02T20:04:29.642",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989077,1733169869684,-1223.82,0.00026643,120,"2024-12-02T20:04:29.684",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989078,1733169869725,-19783.26,0.00026643,120,"2024-12-02T20:04:29.725",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989079,1733169869765,-814.1,0.00026643,120,"2024-12-02T20:04:29.765",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989080,1733169869806,-1144.32,0.00026643,120,"2024-12-02T20:04:29.806",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989081,1733169869845,-500.0,0.00026643,120,"2024-12-02T20:04:29.845",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989082,1733169869882,-566.12,0.00026643,120,"2024-12-02T20:04:29.882",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989083,1733169869918,-500.0,0.00026643,120,"2024-12-02T20:04:29.918",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989084,1733169869953,-3463.96,0.00026643,120,"2024-12-02T20:04:29.953",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989085,1733169869990,-2471.59,0.00026643,120,"2024-12-02T20:04:29.990",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989086,1733169870029,-4111.41,0.00026643,120,"2024-12-02T20:04:30.029",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989087,1733169870066,-593.51,0.00026643,120,"2024-12-02T20:04:30.066",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989088,1733169870104,-2015.47,0.00026643,120,"2024-12-02T20:04:30.104",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989089,1733169870143,-2902.34,0.00026643,120,"2024-12-02T20:04:30.143",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989090,1733169870182,-21330.27,0.00026643,120,"2024-12-02T20:04:30.182",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989091,1733169870222,-898.43,0.00026643,120,"2024-12-02T20:04:30.222",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989092,1733169870269,-3255.42,0.00026643,120,"2024-12-02T20:04:30.269",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989093,1733169870310,-500.56,0.00026643,120,"2024-12-02T20:04:30.310",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989094,1733169870359,-500.0,0.00026643,120,"2024-12-02T20:04:30.359",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989095,1733169870407,-938.21,0.00026643,120,"2024-12-02T20:04:30.407",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989096,1733169870450,-500.0,0.00026643,120,"2024-12-02T20:04:30.450",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989097,1733169870499,-599.12,0.00026643,120,"2024-12-02T20:04:30.499",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989098,1733169870541,-500.0,0.00026643,120,"2024-12-02T20:04:30.541",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989099,1733169870592,-3352.32,0.00026643,120,"2024-12-02T20:04:30.592",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989100,1733169870638,-768.34,0.00026643,120,"2024-12-02T20:04:30.638",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989101,1733169870686,-775.22,0.00026643,120,"2024-12-02T20:04:30.686",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989102,1733169870727,-500.0,0.00026643,120,"2024-12-02T20:04:30.727",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989103,1733169870767,-500.0,0.00026643,120,"2024-12-02T20:04:30.767",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989104,1733169870806,-944.8,0.00026643,120,"2024-12-02T20:04:30.806",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989105,1733169870852,-1636.96,0.00026643,120,"2024-12-02T20:04:30.852",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989106,1733169870898,-1458.9,0.00026643,120,"2024-12-02T20:04:30.898",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989107,1733169870945,-670.62,0.00026643,120,"2024-12-02T20:04:30.945",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989108,1733169870988,-923.85,0.00026643,120,"2024-12-02T20:04:30.988",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989109,1733169871035,-215.88063024,0.00026643,120,"2024-12-02T20:04:31.035",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989110,1733169871084,-698.71,0.00026643,120,"2024-12-02T20:04:31.084",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989111,1733169871131,-3466.98,0.00026643,120,"2024-12-02T20:04:31.131",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989112,1733169871176,-500.0,0.00026643,120,"2024-12-02T20:04:31.176",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989113,1733169871221,-500.0,0.00026643,120,"2024-12-02T20:04:31.221",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989114,1733169871268,-500.0,0.00026643,120,"2024-12-02T20:04:31.268",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989115,1733169871313,-1512.19,0.00026643,120,"2024-12-02T20:04:31.313",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989116,1733169871359,-490.2413793,0.00026643,120,"2024-12-02T20:04:31.359",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989117,1733169871405,-592.57,0.00026643,120,"2024-12-02T20:04:31.405",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989118,1733169871452,-6797.27,0.00026643,120,"2024-12-02T20:04:31.452",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989119,1733169871501,-1560.09,0.00026643,120,"2024-12-02T20:04:31.501",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989120,1733169871549,-676.63,0.00026643,120,"2024-12-02T20:04:31.549",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989121,1733169871591,-4584.49,0.00026643,120,"2024-12-02T20:04:31.591",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989122,1733169871633,-500.0,0.00026643,120,"2024-12-02T20:04:31.633",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989123,1733169871679,-2820.52,0.00026643,120,"2024-12-02T20:04:31.679",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989124,1733169871720,-3000.0,0.00026643,120,"2024-12-02T20:04:31.720",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989125,1733169871762,-1361.04,0.00026643,120,"2024-12-02T20:04:31.762",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989126,1733169871803,-2781.44,0.00026643,120,"2024-12-02T20:04:31.803",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989127,1733169871843,-1258.23,0.00026643,120,"2024-12-02T20:04:31.843",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989128,1733169871881,-500.0,0.00026643,120,"2024-12-02T20:04:31.881",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989129,1733169871920,-500.0,0.00026643,120,"2024-12-02T20:04:31.920",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989130,1733169871959,-2650.17,0.00026643,120,"2024-12-02T20:04:31.959",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989131,1733169871995,-3300.64,0.00026643,120,"2024-12-02T20:04:31.995",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989132,1733169872031,-2017.79,0.00026643,120,"2024-12-02T20:04:32.031",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989133,1733169872069,-500.0,0.00026643,120,"2024-12-02T20:04:32.069",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989134,1733169872105,-1286.34,0.00026643,120,"2024-12-02T20:04:32.105",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989135,1733169872144,-1387.45,0.00026643,120,"2024-12-02T20:04:32.144",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989136,1733169872183,-3693.67,0.00026643,120,"2024-12-02T20:04:32.183",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989137,1733169872226,-500.0,0.00026643,120,"2024-12-02T20:04:32.226",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989138,1733169872267,-3023.16,0.00026643,120,"2024-12-02T20:04:32.267",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989139,1733169872306,-1193.08,0.00026643,120,"2024-12-02T20:04:32.306",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989140,1733169872344,-3240.77,0.00026643,120,"2024-12-02T20:04:32.344",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989141,1733169872381,-2236.02,0.00026643,120,"2024-12-02T20:04:32.381",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989142,1733169872419,-1679.56,0.00026643,120,"2024-12-02T20:04:32.419",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989143,1733169872460,-655.53,0.00026643,120,"2024-12-02T20:04:32.460",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989144,1733169872502,-500.0,0.00026643,120,"2024-12-02T20:04:32.502",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989145,1733169872544,-1614.33,0.00026643,120,"2024-12-02T20:04:32.544",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989146,1733169872586,-1505.75,0.00026643,120,"2024-12-02T20:04:32.586",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989147,1733169872626,-500.0,0.00026643,120,"2024-12-02T20:04:32.626",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989148,1733169872668,-500.0,0.00026643,120,"2024-12-02T20:04:32.668",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989149,1733169872712,-328.66,0.000268,31,"2024-12-02T20:04:32.712",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989150,1733169872757,-328.66,0.000268,31,"2024-12-02T20:04:32.757",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989151,1733169872796,-328.66,0.000268,31,"2024-12-02T20:04:32.796",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989152,1733169872835,-328.66,0.000268,31,"2024-12-02T20:04:32.835",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989153,1733169872874,-328.66,0.000268,31,"2024-12-02T20:04:32.874",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989154,1733169872913,-328.66,0.000268,31,"2024-12-02T20:04:32.913",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989155,1733169872952,-328.66,0.000268,31,"2024-12-02T20:04:32.952",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989156,1733169872994,-328.66,0.000268,31,"2024-12-02T20:04:32.994",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989157,1733169873038,-328.66,0.000268,31,"2024-12-02T20:04:33.038",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989158,1733169873080,-328.66,0.000268,31,"2024-12-02T20:04:33.080",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989159,1733169873124,-328.66,0.000268,31,"2024-12-02T20:04:33.124",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989160,1733169873171,-328.66,0.000268,31,"2024-12-02T20:04:33.171",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989161,1733169873452,-328.66,0.000268,31,"2024-12-02T20:04:33.452",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989162,1733169873504,-328.66,0.000268,31,"2024-12-02T20:04:33.504",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989163,1733169873555,-328.66,0.000268,31,"2024-12-02T20:04:33.555",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989164,1733169873608,-328.66,0.000268,31,"2024-12-02T20:04:33.608",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989165,1733169873657,-328.66,0.000268,31,"2024-12-02T20:04:33.657",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989166,1733169873708,-328.66,0.000268,31,"2024-12-02T20:04:33.708",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989167,1733169873756,-328.66,0.000268,31,"2024-12-02T20:04:33.756",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989168,1733169873804,-328.66,0.000268,31,"2024-12-02T20:04:33.804",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989169,1733169873849,-328.66,0.000268,31,"2024-12-02T20:04:33.849",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989170,1733169873895,-328.66,0.000268,31,"2024-12-02T20:04:33.895",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989171,1733169873938,-328.66,0.000268,31,"2024-12-02T20:04:33.938",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989172,1733169873981,-328.66,0.000268,31,"2024-12-02T20:04:33.981",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989173,1733169874018,-1101.08,0.00026821,120,"2024-12-02T20:04:34.018",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989174,1733169874061,-1101.08,0.00026821,120,"2024-12-02T20:04:34.061",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989175,1733169874101,-1101.08,0.00026821,120,"2024-12-02T20:04:34.101",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989176,1733169874137,-1101.08,0.00026821,120,"2024-12-02T20:04:34.137",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989177,1733169874174,-1101.08,0.00026821,120,"2024-12-02T20:04:34.174",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989178,1733169874212,-1101.08,0.00026821,120,"2024-12-02T20:04:34.212",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989179,1733169874249,-1101.08,0.00026821,120,"2024-12-02T20:04:34.249",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989180,1733169874285,-1101.08,0.00026821,120,"2024-12-02T20:04:34.285",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989181,1733169874323,-1101.08,0.00026821,120,"2024-12-02T20:04:34.323",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989182,1733169874360,-1101.08,0.00026821,120,"2024-12-02T20:04:34.360",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989183,1733169874402,-1101.08,0.00026821,120,"2024-12-02T20:04:34.402",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989184,1733169874443,-1101.08,0.00026821,120,"2024-12-02T20:04:34.443",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989185,1733169874485,-1101.08,0.00026821,120,"2024-12-02T20:04:34.485",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989186,1733169874527,-1101.08,0.00026821,120,"2024-12-02T20:04:34.527",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989187,1733169874570,-1101.08,0.00026821,120,"2024-12-02T20:04:34.570",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989188,1733169874621,-1101.08,0.00026821,120,"2024-12-02T20:04:34.621",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989189,1733169874671,-1101.08,0.00026821,120,"2024-12-02T20:04:34.671",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989190,1733169874716,-1101.08,0.00026821,120,"2024-12-02T20:04:34.716",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989191,1733169874758,-1101.08,0.00026821,120,"2024-12-02T20:04:34.758",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989192,1733169874798,-1101.08,0.00026821,120,"2024-12-02T20:04:34.798",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989193,1733169874836,-1101.08,0.00026821,120,"2024-12-02T20:04:34.836",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989194,1733169874872,-1101.08,0.00026821,120,"2024-12-02T20:04:34.872",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989195,1733169874910,-1101.08,0.00026821,120,"2024-12-02T20:04:34.910",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989196,1733169874947,-1101.23272001,0.00026821,120,"2024-12-02T20:04:34.947",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989197,1733169874987,-177.54787594,0.00026917,120,"2024-12-02T20:04:34.987",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989198,1733169875025,-500.0,0.00026917,120,"2024-12-02T20:04:35.025",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989199,1733169875062,-500.0,0.00026917,120,"2024-12-02T20:04:35.062",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989200,1733169875099,-500.0,0.00026917,120,"2024-12-02T20:04:35.099",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989201,1733169875135,-500.0,0.00026917,120,"2024-12-02T20:04:35.135",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989202,1733169875171,-500.0,0.00026917,120,"2024-12-02T20:04:35.171",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989203,1733169875207,-500.0,0.00026917,120,"2024-12-02T20:04:35.207",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989204,1733169875246,-500.0,0.00026917,120,"2024-12-02T20:04:35.246",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989205,1733169875283,-500.0,0.00026917,120,"2024-12-02T20:04:35.283",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989206,1733169875321,-500.0,0.00026917,120,"2024-12-02T20:04:35.321",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989207,1733169875360,-500.0,0.00026917,120,"2024-12-02T20:04:35.360",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989208,1733169875398,-253.92045396,0.00026917,120,"2024-12-02T20:04:35.398",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989209,1733169875437,-500.0,0.00026917,120,"2024-12-02T20:04:35.437",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989210,1733169875477,-238.87191964,0.00026917,120,"2024-12-02T20:04:35.477",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989211,1733169875518,-500.0,0.00026917,120,"2024-12-02T20:04:35.518",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989212,1733169875558,-500.0,0.00026917,120,"2024-12-02T20:04:35.558",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989213,1733169875597,-500.0,0.00026917,120,"2024-12-02T20:04:35.597",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989214,1733169875640,-500.0,0.00026917,120,"2024-12-02T20:04:35.640",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989215,1733169875681,-500.0,0.00026917,120,"2024-12-02T20:04:35.681",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989216,1733169875721,-500.0,0.00026917,120,"2024-12-02T20:04:35.721",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989217,1733169875760,-500.0,0.00026917,120,"2024-12-02T20:04:35.760",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989218,1733169875799,-500.0,0.00026917,120,"2024-12-02T20:04:35.799",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989219,1733169875839,-500.0,0.00026917,120,"2024-12-02T20:04:35.839",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989220,1733169875877,-500.0,0.00026917,120,"2024-12-02T20:04:35.877",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989221,1733169875914,-500.0,0.00026917,120,"2024-12-02T20:04:35.914",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989222,1733169875952,-500.0,0.00026917,120,"2024-12-02T20:04:35.952",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989223,1733169875988,-500.0,0.00026917,120,"2024-12-02T20:04:35.988",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989224,1733169876025,-500.0,0.00026917,120,"2024-12-02T20:04:36.025",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989225,1733169876062,-500.0,0.00026917,120,"2024-12-02T20:04:36.062",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989226,1733169876098,-500.0,0.00026917,120,"2024-12-02T20:04:36.098",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989227,1733169876134,-500.0,0.00026917,120,"2024-12-02T20:04:36.134",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989228,1733169876170,-500.0,0.00026917,120,"2024-12-02T20:04:36.170",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989229,1733169876205,-500.0,0.00026917,120,"2024-12-02T20:04:36.205",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989230,1733169876249,-500.0,0.00026917,120,"2024-12-02T20:04:36.249",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989231,1733169876285,-500.0,0.00026917,120,"2024-12-02T20:04:36.285",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989232,1733169876325,-500.0,0.00026917,120,"2024-12-02T20:04:36.325",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989233,1733169876363,-520.17883358,0.00026917,120,"2024-12-02T20:04:36.363",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989234,1733169876404,-500.0,0.00026917,120,"2024-12-02T20:04:36.404",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989235,1733169876445,-972.55,0.00026917,120,"2024-12-02T20:04:36.445",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989236,1733169876487,-976.93,0.00026917,120,"2024-12-02T20:04:36.487",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989237,1733169876527,-500.0,0.00026917,120,"2024-12-02T20:04:36.527",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989238,1733169876571,-500.0,0.00026917,120,"2024-12-02T20:04:36.571",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989239,1733169876611,-500.0,0.00026917,120,"2024-12-02T20:04:36.611",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989240,1733169876655,-830.72,0.00026917,120,"2024-12-02T20:04:36.655",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989241,1733169876696,-887.04,0.00026917,120,"2024-12-02T20:04:36.696",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989242,1733169876738,-500.0,0.00026917,120,"2024-12-02T20:04:36.738",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989243,1733169876778,-500.0,0.00026917,120,"2024-12-02T20:04:36.778",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989244,1733169876819,-639.95,0.00026917,120,"2024-12-02T20:04:36.819",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989245,1733169876859,-500.0,0.00026917,120,"2024-12-02T20:04:36.859",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989246,1733169876898,-2630.4,0.00026917,120,"2024-12-02T20:04:36.898",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989247,1733169876939,-500.0,0.00026917,120,"2024-12-02T20:04:36.939",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989248,1733169876979,-500.0,0.00026917,120,"2024-12-02T20:04:36.979",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989249,1733169877019,-373.50501258,0.00026917,120,"2024-12-02T20:04:37.019",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989250,1733169877059,-1084.35,0.00026917,120,"2024-12-02T20:04:37.059",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989251,1733169877097,-338.59657034,0.00026917,120,"2024-12-02T20:04:37.097",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989252,1733169877135,-500.0,0.00026917,120,"2024-12-02T20:04:37.135",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989253,1733169877175,-500.0,0.00026917,120,"2024-12-02T20:04:37.175",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989254,1733169877222,-2476.13,0.00026917,120,"2024-12-02T20:04:37.222",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989255,1733169877515,-500.0,0.00026917,120,"2024-12-02T20:04:37.515",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989256,1733169877560,-500.0,0.00026917,120,"2024-12-02T20:04:37.560",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989257,1733169877604,-962.0,0.00026917,120,"2024-12-02T20:04:37.604",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989258,1733169877648,-500.0,0.00026917,120,"2024-12-02T20:04:37.648",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989259,1733169877691,-549.56,0.00026917,120,"2024-12-02T20:04:37.691",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989260,1733169877732,-500.0,0.00026917,120,"2024-12-02T20:04:37.732",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989261,1733169877773,-735.72,0.00026917,120,"2024-12-02T20:04:37.773",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989262,1733169877812,-500.0,0.00026917,120,"2024-12-02T20:04:37.812",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989263,1733169877851,-577.19,0.00026917,120,"2024-12-02T20:04:37.851",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989264,1733169877889,-500.0,0.00026917,120,"2024-12-02T20:04:37.889",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989265,1733169877927,-741.16,0.00026917,120,"2024-12-02T20:04:37.927",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989266,1733169877970,-500.0,0.00026917,120,"2024-12-02T20:04:37.970",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989267,1733169878011,-895.0,0.00026917,120,"2024-12-02T20:04:38.011",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989268,1733169878051,-500.0,0.00026917,120,"2024-12-02T20:04:38.051",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989269,1733169878091,-500.0,0.00026917,120,"2024-12-02T20:04:38.091",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989270,1733169878130,-500.0,0.00026917,120,"2024-12-02T20:04:38.130",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989271,1733169878167,-1132.26,0.00026917,120,"2024-12-02T20:04:38.167",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989272,1733169878204,-500.0,0.00026917,120,"2024-12-02T20:04:38.204",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989273,1733169878243,-416.78524754,0.00026917,120,"2024-12-02T20:04:38.243",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989274,1733169878281,-1511.73,0.00026917,120,"2024-12-02T20:04:38.281",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989275,1733169878319,-500.0,0.00026917,120,"2024-12-02T20:04:38.319",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989276,1733169878356,-500.0,0.00026917,120,"2024-12-02T20:04:38.356",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989277,1733169878394,-196.24938929,0.00026917,120,"2024-12-02T20:04:38.394",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989278,1733169878434,-742.76,0.00026917,120,"2024-12-02T20:04:38.434",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989279,1733169878472,-1844.92,0.00026917,120,"2024-12-02T20:04:38.472",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989280,1733169878513,-500.0,0.00026917,120,"2024-12-02T20:04:38.513",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989281,1733169878555,-244.68740176,0.00026917,120,"2024-12-02T20:04:38.555",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989282,1733169878597,-674.34,0.00026917,120,"2024-12-02T20:04:38.597",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989283,1733169878641,-500.0,0.00026917,120,"2024-12-02T20:04:38.641",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989284,1733169878687,-656.68,0.00026917,120,"2024-12-02T20:04:38.687",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989285,1733169878728,-500.0,0.00026917,120,"2024-12-02T20:04:38.728",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989286,1733169878768,-1030.51,0.00026917,120,"2024-12-02T20:04:38.768",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989287,1733169878807,-843.35,0.00026917,120,"2024-12-02T20:04:38.807",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989288,1733169878847,-500.0,0.00026917,120,"2024-12-02T20:04:38.847",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989289,1733169878887,-500.0,0.00026917,120,"2024-12-02T20:04:38.887",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989290,1733169878926,-500.0,0.00026917,120,"2024-12-02T20:04:38.926",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989291,1733169878966,-250.20495659,0.00026917,120,"2024-12-02T20:04:38.966",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989292,1733169879006,-673.42,0.00026917,120,"2024-12-02T20:04:39.006",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989293,1733169879046,-619.73,0.00026917,120,"2024-12-02T20:04:39.046",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989294,1733169879085,-500.0,0.00026917,120,"2024-12-02T20:04:39.085",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989295,1733169879126,-1749.32,0.00026917,120,"2024-12-02T20:04:39.126",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989296,1733169879165,-1859.06,0.00026917,120,"2024-12-02T20:04:39.165",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989297,1733169879204,-500.0,0.00026917,120,"2024-12-02T20:04:39.204",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989298,1733169879244,-521.5161998,0.00026917,120,"2024-12-02T20:04:39.244",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989299,1733169879285,-500.0,0.00026917,120,"2024-12-02T20:04:39.285",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989300,1733169879327,-500.0,0.00026917,120,"2024-12-02T20:04:39.327",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989301,1733169879370,-500.0,0.00026917,120,"2024-12-02T20:04:39.370",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989302,1733169879415,-2460.03,0.00026917,120,"2024-12-02T20:04:39.415",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989303,1733169879460,-735.25,0.00026917,120,"2024-12-02T20:04:39.460",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989304,1733169879511,-1203.83,0.00026917,120,"2024-12-02T20:04:39.511",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989305,1733169879555,-755.11,0.00026917,120,"2024-12-02T20:04:39.555",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989306,1733169879602,-605.28,0.00026917,120,"2024-12-02T20:04:39.602",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989307,1733169879648,-1404.0,0.00026917,120,"2024-12-02T20:04:39.648",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989308,1733169879690,-942.74,0.00026917,120,"2024-12-02T20:04:39.690",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989309,1733169879730,-578.22,0.00026917,120,"2024-12-02T20:04:39.730",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989310,1733169879768,-1539.81,0.00026917,120,"2024-12-02T20:04:39.768",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989311,1733169879805,-714.85,0.00026917,120,"2024-12-02T20:04:39.805",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989312,1733169879843,-564.14,0.00026917,120,"2024-12-02T20:04:39.843",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989313,1733169879882,-500.0,0.00026917,120,"2024-12-02T20:04:39.882",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989314,1733169879925,-1157.3,0.00026917,90,"2024-12-02T20:04:39.925",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989315,1733169879971,-500.0,0.00026917,120,"2024-12-02T20:04:39.971",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989316,1733169880019,-500.0,0.00026917,120,"2024-12-02T20:04:40.019",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989317,1733169880064,-2248.53,0.00026917,120,"2024-12-02T20:04:40.064",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989318,1733169880107,-500.0,0.00026917,120,"2024-12-02T20:04:40.107",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989319,1733169880148,-511.8,0.00026917,120,"2024-12-02T20:04:40.148",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989320,1733169880187,-500.0,0.00026917,120,"2024-12-02T20:04:40.187",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989321,1733169880226,-500.0,0.00026917,120,"2024-12-02T20:04:40.226",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989322,1733169880266,-990.08,0.00026917,120,"2024-12-02T20:04:40.266",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989323,1733169880304,-500.0,0.00026917,120,"2024-12-02T20:04:40.304",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989324,1733169880342,-1429.88,0.00026917,120,"2024-12-02T20:04:40.342",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989325,1733169880382,-500.0,0.00026917,120,"2024-12-02T20:04:40.382",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989326,1733169880423,-500.0,0.00026917,120,"2024-12-02T20:04:40.423",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989327,1733169880466,-500.0,0.00026917,120,"2024-12-02T20:04:40.466",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989328,1733169880509,-500.0,0.00026917,120,"2024-12-02T20:04:40.509",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989329,1733169880549,-1022.75,0.00026917,120,"2024-12-02T20:04:40.549",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989330,1733169880592,-759.91,0.00026917,120,"2024-12-02T20:04:40.592",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989331,1733169880636,-500.0,0.00026917,120,"2024-12-02T20:04:40.636",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989332,1733169880683,-500.0,0.00026917,120,"2024-12-02T20:04:40.683",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989333,1733169880725,-507.65,0.00026917,120,"2024-12-02T20:04:40.725",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989334,1733169880765,-794.35,0.00026917,120,"2024-12-02T20:04:40.765",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989335,1733169880811,-1741.18,0.00026917,120,"2024-12-02T20:04:40.811",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989336,1733169880856,-500.0,0.00026917,120,"2024-12-02T20:04:40.856",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989337,1733169880900,-951.11,0.00026917,120,"2024-12-02T20:04:40.900",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989338,1733169880941,-500.0,0.00026917,120,"2024-12-02T20:04:40.941",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989339,1733169880982,-500.71,0.00026917,120,"2024-12-02T20:04:40.982",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989340,1733169881022,-500.0,0.00026917,120,"2024-12-02T20:04:41.022",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989341,1733169881063,-500.0,0.00026917,120,"2024-12-02T20:04:41.063",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989342,1733169881101,-1896.23,0.00026917,120,"2024-12-02T20:04:41.101",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989343,1733169881140,-500.0,0.00026917,120,"2024-12-02T20:04:41.140",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989344,1733169881177,-500.0,0.00026917,120,"2024-12-02T20:04:41.177",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989345,1733169881213,-500.0,0.00026917,120,"2024-12-02T20:04:41.213",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989346,1733169881253,-895.29,0.00026917,120,"2024-12-02T20:04:41.253",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989347,1733169881293,-564.11105557,0.00026917,120,"2024-12-02T20:04:41.293",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989348,1733169881329,-500.0,0.00026917,120,"2024-12-02T20:04:41.329",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989349,1733169881366,-715.32,0.00026917,120,"2024-12-02T20:04:41.366",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989350,1733169881620,-500.0,0.00026917,120,"2024-12-02T20:04:41.620",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989351,1733169881663,-500.0,0.00026917,120,"2024-12-02T20:04:41.663",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989352,1733169881705,-500.0,0.00026917,120,"2024-12-02T20:04:41.705",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989353,1733169881750,-1200.26,0.00026917,120,"2024-12-02T20:04:41.750",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989354,1733169881789,-500.0,0.00026917,120,"2024-12-02T20:04:41.789",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989355,1733169881827,-500.0,0.00026917,120,"2024-12-02T20:04:41.827",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989356,1733169881866,-1362.16,0.00026917,120,"2024-12-02T20:04:41.866",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989357,1733169881906,-500.0,0.00026917,120,"2024-12-02T20:04:41.906",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989358,1733169881943,-500.0,0.00026917,120,"2024-12-02T20:04:41.943",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989359,1733169881979,-618.4,0.00026917,120,"2024-12-02T20:04:41.979",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989360,1733169882017,-748.23,0.00026917,120,"2024-12-02T20:04:42.017",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989361,1733169882054,-500.0,0.00026917,120,"2024-12-02T20:04:42.054",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989362,1733169882090,-500.0,0.00026917,120,"2024-12-02T20:04:42.090",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989363,1733169882125,-793.36,0.00026917,120,"2024-12-02T20:04:42.125",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989364,1733169882162,-1512.73,0.00026917,120,"2024-12-02T20:04:42.162",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989365,1733169882200,-908.58,0.00026917,120,"2024-12-02T20:04:42.200",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989366,1733169882239,-3180.24,0.00026917,120,"2024-12-02T20:04:42.239",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989367,1733169882277,-500.0,0.00026917,120,"2024-12-02T20:04:42.277",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989368,1733169882314,-1267.07,0.00026917,120,"2024-12-02T20:04:42.314",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989369,1733169882350,-641.83,0.00026917,120,"2024-12-02T20:04:42.350",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989370,1733169882388,-298.46333445,0.00026917,120,"2024-12-02T20:04:42.388",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989371,1733169882427,-2544.61,0.00026917,120,"2024-12-02T20:04:42.427",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989372,1733169882468,-500.0,0.00026917,120,"2024-12-02T20:04:42.468",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989373,1733169882507,-500.0,0.00026917,120,"2024-12-02T20:04:42.507",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989374,1733169882547,-500.0,0.00026917,120,"2024-12-02T20:04:42.547",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989375,1733169882588,-1187.33,0.00026917,120,"2024-12-02T20:04:42.588",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989376,1733169882627,-500.0,0.00026917,120,"2024-12-02T20:04:42.627",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989377,1733169882668,-500.0,0.00026917,120,"2024-12-02T20:04:42.668",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989378,1733169882706,-3437.65,0.00026917,120,"2024-12-02T20:04:42.706",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989379,1733169882748,-500.0,0.00026917,120,"2024-12-02T20:04:42.748",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989380,1733169882787,-835.54,0.00026917,120,"2024-12-02T20:04:42.787",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989381,1733169882827,-500.0,0.00026917,120,"2024-12-02T20:04:42.827",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989382,1733169882865,-700.0,0.00026917,120,"2024-12-02T20:04:42.865",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989383,1733169882903,-500.0,0.00026917,120,"2024-12-02T20:04:42.903",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989384,1733169882945,-1643.01,0.00026917,120,"2024-12-02T20:04:42.945",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989385,1733169882985,-500.0,0.00026917,120,"2024-12-02T20:04:42.985",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989386,1733169883025,-500.0,0.00026917,120,"2024-12-02T20:04:43.025",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989387,1733169883071,-500.0,0.00026917,120,"2024-12-02T20:04:43.071",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989388,1733169883110,-948.79,0.00026917,120,"2024-12-02T20:04:43.110",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989389,1733169883151,-3325.5,0.00026917,120,"2024-12-02T20:04:43.151",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989390,1733169883194,-581.49,0.00026917,120,"2024-12-02T20:04:43.194",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989391,1733169883237,-503.19,0.00026917,120,"2024-12-02T20:04:43.237",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989392,1733169883275,-1663.95,0.00026917,120,"2024-12-02T20:04:43.275",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989393,1733169883316,-1118.58,0.00026917,120,"2024-12-02T20:04:43.316",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989394,1733169883357,-745.04,0.00026917,120,"2024-12-02T20:04:43.357",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989395,1733169883398,-500.0,0.00026917,120,"2024-12-02T20:04:43.398",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989396,1733169883439,-500.0,0.00026917,120,"2024-12-02T20:04:43.439",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989397,1733169883477,-1284.07,0.00026917,120,"2024-12-02T20:04:43.477",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989398,1733169883517,-890.64,0.00026917,120,"2024-12-02T20:04:43.517",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989399,1733169883557,-917.02,0.00026917,120,"2024-12-02T20:04:43.557",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989400,1733169883598,-500.0,0.00026917,120,"2024-12-02T20:04:43.598",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989401,1733169883641,-580.95,0.00026917,120,"2024-12-02T20:04:43.641",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989402,1733169883685,-500.0,0.00026917,120,"2024-12-02T20:04:43.685",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989403,1733169883727,-6207.23,0.00026917,120,"2024-12-02T20:04:43.727",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989404,1733169883768,-1114.51,0.00026917,60,"2024-12-02T20:04:43.768",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989405,1733169883807,-2448.92,0.00026917,120,"2024-12-02T20:04:43.807",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989406,1733169883845,-500.0,0.00026917,120,"2024-12-02T20:04:43.845",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989407,1733169883882,-1950.33,0.00026917,120,"2024-12-02T20:04:43.882",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989408,1733169883921,-3054.87,0.00026917,120,"2024-12-02T20:04:43.921",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989409,1733169883960,-870.88,0.00026917,120,"2024-12-02T20:04:43.960",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989410,1733169884004,-2228.68,0.00026917,120,"2024-12-02T20:04:44.004",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989411,1733169884042,-500.0,0.00026917,120,"2024-12-02T20:04:44.042",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989412,1733169884080,-923.08,0.00026917,120,"2024-12-02T20:04:44.080",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989413,1733169884120,-500.0,0.00026917,120,"2024-12-02T20:04:44.120",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989414,1733169884159,-544.54,0.00026917,120,"2024-12-02T20:04:44.159",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989415,1733169884197,-500.0,0.00026917,120,"2024-12-02T20:04:44.197",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989416,1733169884238,-500.0,0.00026917,120,"2024-12-02T20:04:44.238",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989417,1733169884279,-1092.9,0.00026917,120,"2024-12-02T20:04:44.279",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989418,1733169884320,-571.61,0.00026917,120,"2024-12-02T20:04:44.320",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989419,1733169884361,-500.0,0.00026917,120,"2024-12-02T20:04:44.361",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989420,1733169884401,-811.66,0.00026917,120,"2024-12-02T20:04:44.401",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989421,1733169884443,-2196.28,0.00026917,120,"2024-12-02T20:04:44.443",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989422,1733169884486,-500.0,0.00026917,120,"2024-12-02T20:04:44.486",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989423,1733169884532,-500.0,0.00026917,120,"2024-12-02T20:04:44.532",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989424,1733169884590,-684.17,0.00026917,120,"2024-12-02T20:04:44.590",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989425,1733169884634,-323.45315857,0.00026917,120,"2024-12-02T20:04:44.634",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989426,1733169884681,-446.8430479,0.00026917,120,"2024-12-02T20:04:44.681",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989427,1733169884726,-2668.13,0.00026917,120,"2024-12-02T20:04:44.726",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989428,1733169884766,-663.27,0.00026917,120,"2024-12-02T20:04:44.766",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989429,1733169884804,-500.0,0.00026917,120,"2024-12-02T20:04:44.804",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989430,1733169884846,-535.28,0.00026917,120,"2024-12-02T20:04:44.846",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989431,1733169884887,-500.0,0.00026917,120,"2024-12-02T20:04:44.887",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989432,1733169884927,-895.09,0.00026917,120,"2024-12-02T20:04:44.927",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989433,1733169884966,-500.0,0.00026917,120,"2024-12-02T20:04:44.966",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989434,1733169885007,-1975.86,0.00026917,120,"2024-12-02T20:04:45.007",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989435,1733169885047,-500.0,0.00026917,120,"2024-12-02T20:04:45.047",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989436,1733169885085,-500.0,0.00026917,120,"2024-12-02T20:04:45.085",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989437,1733169885124,-978.51,0.00026917,120,"2024-12-02T20:04:45.124",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989438,1733169885161,-1404.4,0.00026917,120,"2024-12-02T20:04:45.161",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989439,1733169885197,-3927.33,0.00026917,120,"2024-12-02T20:04:45.197",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989440,1733169885234,-4766.8,0.00026917,120,"2024-12-02T20:04:45.234",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989441,1733169885272,-500.0,0.00026917,120,"2024-12-02T20:04:45.272",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989442,1733169885313,-1607.08,0.00026917,120,"2024-12-02T20:04:45.313",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989443,1733169885352,-500.0,0.00026917,120,"2024-12-02T20:04:45.352",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989444,1733169885655,-841.46,0.00026917,120,"2024-12-02T20:04:45.655",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989445,1733169885697,-2073.17,0.00026917,120,"2024-12-02T20:04:45.697",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989446,1733169885744,-2877.76,0.00026917,120,"2024-12-02T20:04:45.744",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989447,1733169885784,-1140.61,0.00026917,120,"2024-12-02T20:04:45.784",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989448,1733169885824,-682.14,0.00026917,120,"2024-12-02T20:04:45.824",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989449,1733169885868,-729.35,0.00026917,120,"2024-12-02T20:04:45.868",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989450,1733169885909,-500.0,0.00026917,120,"2024-12-02T20:04:45.909",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989451,1733169885956,-522.94,0.00026917,120,"2024-12-02T20:04:45.956",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989452,1733169886001,-500.0,0.00026917,120,"2024-12-02T20:04:46.001",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989453,1733169886042,-823.11,0.00026917,120,"2024-12-02T20:04:46.042",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989454,1733169886082,-2298.11,0.00026917,120,"2024-12-02T20:04:46.082",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989455,1733169886124,-3498.94,0.00026917,120,"2024-12-02T20:04:46.124",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989456,1733169886166,-1433.32,0.00026917,120,"2024-12-02T20:04:46.166",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989457,1733169886207,-500.0,0.00026917,120,"2024-12-02T20:04:46.207",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989458,1733169886251,-500.0,0.00026917,120,"2024-12-02T20:04:46.251",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989459,1733169886293,-1432.32,0.00026917,120,"2024-12-02T20:04:46.293",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989460,1733169886334,-1134.59,0.00026917,120,"2024-12-02T20:04:46.334",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989461,1733169886376,-718.76,0.00026917,120,"2024-12-02T20:04:46.376",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989462,1733169886420,-1883.27,0.00026917,120,"2024-12-02T20:04:46.420",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989463,1733169886465,-500.0,0.00026917,120,"2024-12-02T20:04:46.465",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989464,1733169886516,-2924.44,0.00026917,120,"2024-12-02T20:04:46.516",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989465,1733169886561,-2057.6,0.00026917,120,"2024-12-02T20:04:46.561",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989466,1733169886608,-500.0,0.00026917,120,"2024-12-02T20:04:46.608",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989467,1733169886654,-494.28941424,0.00026917,120,"2024-12-02T20:04:46.654",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989468,1733169886696,-500.0,0.00026917,120,"2024-12-02T20:04:46.696",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989469,1733169886738,-7028.86,0.00026917,120,"2024-12-02T20:04:46.738",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989470,1733169886778,-1803.13,0.00026917,120,"2024-12-02T20:04:46.778",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989471,1733169886823,-500.0,0.00026917,120,"2024-12-02T20:04:46.823",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989472,1733169886863,-3102.05,0.00026917,120,"2024-12-02T20:04:46.863",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989473,1733169886900,-500.0,0.00026917,120,"2024-12-02T20:04:46.900",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989474,1733169886939,-1541.69,0.00026917,120,"2024-12-02T20:04:46.939",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989475,1733169886984,-903.21,0.00026917,120,"2024-12-02T20:04:46.984",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989476,1733169887022,-500.0,0.00026917,120,"2024-12-02T20:04:47.022",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989477,1733169887060,-500.0,0.00026917,120,"2024-12-02T20:04:47.060",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989478,1733169887098,-500.0,0.00026917,120,"2024-12-02T20:04:47.098",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989479,1733169887137,-1049.47,0.00026917,120,"2024-12-02T20:04:47.137",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989480,1733169887176,-806.28,0.00026917,120,"2024-12-02T20:04:47.176",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989481,1733169887215,-1062.78,0.00026917,120,"2024-12-02T20:04:47.215",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989482,1733169887256,-500.0,0.00026917,120,"2024-12-02T20:04:47.256",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989483,1733169887300,-500.0,0.00026917,120,"2024-12-02T20:04:47.300",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989484,1733169887339,-558.31387939,0.00026917,120,"2024-12-02T20:04:47.339",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989485,1733169887378,-5322.29,0.00026917,120,"2024-12-02T20:04:47.378",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989486,1733169887417,-529.81,0.00026917,120,"2024-12-02T20:04:47.417",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989487,1733169887456,-1613.46,0.00026917,120,"2024-12-02T20:04:47.456",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989488,1733169887500,-663.6,0.00026917,120,"2024-12-02T20:04:47.500",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989489,1733169887541,-880.7,0.00026917,120,"2024-12-02T20:04:47.541",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989490,1733169887582,-500.0,0.00026917,120,"2024-12-02T20:04:47.582",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989491,1733169887625,-500.0,0.00026917,120,"2024-12-02T20:04:47.625",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989492,1733169887668,-500.0,0.00026917,120,"2024-12-02T20:04:47.668",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989493,1733169887710,-500.0,0.00026917,120,"2024-12-02T20:04:47.710",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989494,1733169887759,-683.6,0.00026917,120,"2024-12-02T20:04:47.759",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989495,1733169887799,-2061.14,0.00026917,30,"2024-12-02T20:04:47.799",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989496,1733169887839,-500.0,0.00026917,120,"2024-12-02T20:04:47.839",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989497,1733169887879,-1353.46,0.00026917,120,"2024-12-02T20:04:47.879",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989498,1733169887920,-584.0,0.00026917,120,"2024-12-02T20:04:47.920",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989499,1733169887960,-721.18,0.00026917,120,"2024-12-02T20:04:47.960",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989500,1733169888001,-500.0,0.00026917,120,"2024-12-02T20:04:48.001",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989501,1733169888040,-500.0,0.00026917,120,"2024-12-02T20:04:48.040",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989502,1733169888079,-500.0,0.00026917,120,"2024-12-02T20:04:48.079",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989503,1733169888120,-1668.31,0.00026917,120,"2024-12-02T20:04:48.120",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989504,1733169888160,-500.0,0.00026917,120,"2024-12-02T20:04:48.160",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989505,1733169888203,-500.0,0.00026917,120,"2024-12-02T20:04:48.203",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989506,1733169888241,-500.0,0.00026917,120,"2024-12-02T20:04:48.241",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989507,1733169888280,-500.0,0.00026917,120,"2024-12-02T20:04:48.280",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989508,1733169888318,-559.05,0.00026917,120,"2024-12-02T20:04:48.318",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989509,1733169888354,-907.5,0.00026917,120,"2024-12-02T20:04:48.354",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989510,1733169888390,-658.13,0.00026917,120,"2024-12-02T20:04:48.390",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989511,1733169888432,-500.0,0.00026917,120,"2024-12-02T20:04:48.432",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989512,1733169888474,-518.27,0.00026917,120,"2024-12-02T20:04:48.474",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989513,1733169888516,-2812.6,0.00026917,120,"2024-12-02T20:04:48.516",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989514,1733169888560,-1551.24,0.00026917,120,"2024-12-02T20:04:48.560",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989515,1733169888607,-500.0,0.00026917,120,"2024-12-02T20:04:48.607",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989516,1733169888655,-622.04,0.00026917,120,"2024-12-02T20:04:48.655",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989517,1733169888703,-500.0,0.00026917,120,"2024-12-02T20:04:48.703",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989518,1733169888745,-1134.58,0.00026917,120,"2024-12-02T20:04:48.745",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989519,1733169888800,-500.0,0.00026917,120,"2024-12-02T20:04:48.800",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989520,1733169888843,-723.17,0.00026917,120,"2024-12-02T20:04:48.843",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989521,1733169888883,-500.0,0.00026917,120,"2024-12-02T20:04:48.883",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989522,1733169888925,-1392.8,0.00026917,120,"2024-12-02T20:04:48.925",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989523,1733169888967,-703.37,0.00026917,120,"2024-12-02T20:04:48.967",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989524,1733169889011,-466.86,0.00026917,120,"2024-12-02T20:04:49.011",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989525,1733169889052,-500.0,0.00026917,120,"2024-12-02T20:04:49.052",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989526,1733169889092,-500.0,0.00026917,120,"2024-12-02T20:04:49.092",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989527,1733169889133,-1785.16,0.00026917,120,"2024-12-02T20:04:49.133",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989528,1733169889175,-672.83,0.00026917,120,"2024-12-02T20:04:49.175",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989529,1733169889215,-500.0,0.00026917,120,"2024-12-02T20:04:49.215",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989530,1733169889260,-2072.12,0.00026917,120,"2024-12-02T20:04:49.260",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989531,1733169889301,-2151.79,0.00026917,120,"2024-12-02T20:04:49.301",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989532,1733169889344,-671.1,0.00026917,120,"2024-12-02T20:04:49.344",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989533,1733169889387,-1217.44,0.00026917,60,"2024-12-02T20:04:49.387",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989534,1733169889431,-2095.96,0.00026917,120,"2024-12-02T20:04:49.431",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989535,1733169889479,-500.0,0.00026917,120,"2024-12-02T20:04:49.479",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989536,1733169889527,-2399.96,0.00026917,120,"2024-12-02T20:04:49.527",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989537,1733169889575,-500.0,0.00026917,120,"2024-12-02T20:04:49.575",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989538,1733169889948,-1205.02,0.00026917,120,"2024-12-02T20:04:49.948",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989539,1733169889990,-731.09,0.00026917,120,"2024-12-02T20:04:49.990",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989540,1733169890031,-517.92,0.00026917,120,"2024-12-02T20:04:50.031",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989541,1733169890071,-957.59,0.00026917,120,"2024-12-02T20:04:50.071",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989542,1733169890112,-500.0,0.00026917,120,"2024-12-02T20:04:50.112",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989543,1733169890152,-500.0,0.00026917,120,"2024-12-02T20:04:50.152",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989544,1733169890192,-964.02,0.00026917,120,"2024-12-02T20:04:50.192",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989545,1733169890230,-1155.0,0.00026917,120,"2024-12-02T20:04:50.230",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989546,1733169890275,-500.0,0.00026917,120,"2024-12-02T20:04:50.275",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989547,1733169890317,-1599.85,0.00026917,120,"2024-12-02T20:04:50.317",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989548,1733169890357,-3145.91,0.00026917,120,"2024-12-02T20:04:50.357",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989549,1733169890397,-500.0,0.00026917,120,"2024-12-02T20:04:50.397",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989550,1733169890439,-500.0,0.00026917,120,"2024-12-02T20:04:50.439",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989551,1733169890484,-500.0,0.00026917,120,"2024-12-02T20:04:50.484",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989552,1733169890527,-3095.03,0.00026917,120,"2024-12-02T20:04:50.527",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989553,1733169890571,-966.75,0.00026917,120,"2024-12-02T20:04:50.571",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989554,1733169890616,-1566.82,0.00026917,120,"2024-12-02T20:04:50.616",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989555,1733169890658,-3532.86,0.00026917,120,"2024-12-02T20:04:50.658",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989556,1733169890703,-2087.33,0.00026917,120,"2024-12-02T20:04:50.703",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989557,1733169890744,-4394.15,0.00026917,120,"2024-12-02T20:04:50.744",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989558,1733169890784,-1858.53,0.00026917,120,"2024-12-02T20:04:50.784",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989559,1733169890824,-475.60230128,0.00026917,120,"2024-12-02T20:04:50.824",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989560,1733169890864,-1050.27,0.00026917,120,"2024-12-02T20:04:50.864",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989561,1733169890910,-1419.7,0.00026917,120,"2024-12-02T20:04:50.910",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989562,1733169890950,-704.36,0.00026917,120,"2024-12-02T20:04:50.950",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989563,1733169890989,-500.0,0.00026917,120,"2024-12-02T20:04:50.989",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989564,1733169891030,-1155.5,0.00026917,120,"2024-12-02T20:04:51.030",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989565,1733169891074,-2485.86,0.00026917,120,"2024-12-02T20:04:51.074",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989566,1733169891113,-3307.46,0.00026917,120,"2024-12-02T20:04:51.113",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989567,1733169891153,-500.0,0.00026917,120,"2024-12-02T20:04:51.153",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989568,1733169891191,-619.4,0.00026917,120,"2024-12-02T20:04:51.191",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989569,1733169891232,-2954.23,0.00026917,120,"2024-12-02T20:04:51.232",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989570,1733169891274,-500.0,0.00026917,120,"2024-12-02T20:04:51.274",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989571,1733169891315,-1622.42,0.00026917,120,"2024-12-02T20:04:51.315",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989572,1733169891356,-1433.94,0.00026917,120,"2024-12-02T20:04:51.356",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989573,1733169891398,-1486.96,0.00026917,120,"2024-12-02T20:04:51.398",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989574,1733169891440,-500.0,0.00026917,120,"2024-12-02T20:04:51.440",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989575,1733169891483,-5702.56,0.00026917,120,"2024-12-02T20:04:51.483",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989576,1733169891527,-553.01,0.00026917,120,"2024-12-02T20:04:51.527",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989577,1733169891569,-617.67,0.00026917,120,"2024-12-02T20:04:51.569",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989578,1733169891614,-4667.69,0.00026917,120,"2024-12-02T20:04:51.614",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989579,1733169891656,-549.92256094,0.00026917,120,"2024-12-02T20:04:51.656",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989580,1733169891697,-909.9,0.00026917,120,"2024-12-02T20:04:51.697",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989581,1733169891741,-2769.56,0.00026917,120,"2024-12-02T20:04:51.741",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989582,1733169891783,-1527.45,0.00026917,120,"2024-12-02T20:04:51.783",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989583,1733169891825,-500.0,0.00026917,120,"2024-12-02T20:04:51.825",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989584,1733169891866,-374.40733585,0.00026917,120,"2024-12-02T20:04:51.866",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989585,1733169891907,-2607.43,0.00026917,120,"2024-12-02T20:04:51.907",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989586,1733169891945,-1429.2,0.00026917,120,"2024-12-02T20:04:51.945",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989587,1733169891984,-500.0,0.00026917,120,"2024-12-02T20:04:51.984",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989588,1733169892024,-500.0,0.00026917,120,"2024-12-02T20:04:52.024",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989589,1733169892063,-500.0,0.00026917,120,"2024-12-02T20:04:52.063",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989590,1733169892102,-1181.82,0.00026917,120,"2024-12-02T20:04:52.102",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989591,1733169892142,-1289.36,0.00026917,120,"2024-12-02T20:04:52.142",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989592,1733169892181,-2609.47,0.00026917,120,"2024-12-02T20:04:52.181",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989593,1733169892220,-847.91,0.00026917,120,"2024-12-02T20:04:52.220",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989594,1733169892262,-500.0,0.00026917,120,"2024-12-02T20:04:52.262",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989595,1733169892301,-1577.07,0.00026917,120,"2024-12-02T20:04:52.301",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989596,1733169892339,-500.0,0.00026917,120,"2024-12-02T20:04:52.339",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989597,1733169892379,-1229.5,0.00026917,120,"2024-12-02T20:04:52.379",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989598,1733169892416,-1146.75,0.00026917,120,"2024-12-02T20:04:52.416",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989599,1733169892456,-870.78,0.00026917,120,"2024-12-02T20:04:52.456",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989600,1733169892499,-2309.42,0.00026917,120,"2024-12-02T20:04:52.499",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989601,1733169892540,-500.0,0.00026917,120,"2024-12-02T20:04:52.540",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989602,1733169892581,-5287.35,0.00026917,120,"2024-12-02T20:04:52.581",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989603,1733169892624,-6116.17,0.00026917,120,"2024-12-02T20:04:52.624",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989604,1733169892668,-793.22,0.00026917,120,"2024-12-02T20:04:52.668",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989605,1733169892711,-500.0,0.00026917,120,"2024-12-02T20:04:52.711",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989606,1733169892753,-500.0,0.00026917,120,"2024-12-02T20:04:52.753",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989607,1733169892791,-1023.67,0.00026917,120,"2024-12-02T20:04:52.791",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989608,1733169892832,-2550.03,0.00026917,120,"2024-12-02T20:04:52.832",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989609,1733169892873,-1153.56,0.00026917,120,"2024-12-02T20:04:52.873",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989610,1733169892911,-500.0,0.00026917,120,"2024-12-02T20:04:52.911",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989611,1733169892951,-2762.05,0.00026917,120,"2024-12-02T20:04:52.951",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989612,1733169892993,-500.0,0.00026917,120,"2024-12-02T20:04:52.993",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989613,1733169893033,-514.18,0.00026917,120,"2024-12-02T20:04:53.033",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989614,1733169893073,-500.0,0.00026917,120,"2024-12-02T20:04:53.073",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989615,1733169893112,-3535.47,0.00026917,120,"2024-12-02T20:04:53.112",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989616,1733169893151,-500.0,0.00026917,120,"2024-12-02T20:04:53.151",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989617,1733169893191,-1417.54,0.00026917,120,"2024-12-02T20:04:53.191",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989618,1733169893234,-549.1,0.00026917,120,"2024-12-02T20:04:53.234",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989619,1733169893275,-4776.42,0.00026917,120,"2024-12-02T20:04:53.275",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989620,1733169893315,-500.0,0.00026917,120,"2024-12-02T20:04:53.315",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989621,1733169893353,-795.36,0.00026917,120,"2024-12-02T20:04:53.353",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989622,1733169893394,-890.83,0.00026917,120,"2024-12-02T20:04:53.394",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989623,1733169893433,-500.0,0.00026917,120,"2024-12-02T20:04:53.433",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989624,1733169893474,-2411.07,0.00026917,120,"2024-12-02T20:04:53.474",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989625,1733169893515,-5621.83,0.00026917,120,"2024-12-02T20:04:53.515",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989626,1733169893557,-991.41,0.00026917,120,"2024-12-02T20:04:53.557",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989627,1733169893599,-1874.45,0.00026917,120,"2024-12-02T20:04:53.599",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989628,1733169893642,-1305.92,0.00026917,120,"2024-12-02T20:04:53.642",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989629,1733169893686,-931.33,0.00026917,120,"2024-12-02T20:04:53.686",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989630,1733169893731,-1065.56,0.00026917,120,"2024-12-02T20:04:53.731",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989631,1733169893772,-500.0,0.00026917,120,"2024-12-02T20:04:53.772",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989632,1733169894013,-500.0,0.00026917,120,"2024-12-02T20:04:54.013",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989633,1733169894055,-1775.35,0.00026917,120,"2024-12-02T20:04:54.055",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989634,1733169894096,-679.68,0.00026917,120,"2024-12-02T20:04:54.096",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989635,1733169894135,-500.0,0.00026917,120,"2024-12-02T20:04:54.135",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989636,1733169894173,-500.0,0.00026917,120,"2024-12-02T20:04:54.173",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989637,1733169894214,-500.0,0.00026917,120,"2024-12-02T20:04:54.214",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989638,1733169894260,-526.93,0.00026917,120,"2024-12-02T20:04:54.260",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989639,1733169894299,-2317.22,0.00026917,120,"2024-12-02T20:04:54.299",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989640,1733169894339,-500.0,0.00026917,120,"2024-12-02T20:04:54.339",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989641,1733169894379,-500.0,0.00026917,120,"2024-12-02T20:04:54.379",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989642,1733169894420,-500.0,0.00026917,120,"2024-12-02T20:04:54.420",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989643,1733169894459,-800.64,0.00026917,120,"2024-12-02T20:04:54.459",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989644,1733169894500,-1036.58,0.00026917,120,"2024-12-02T20:04:54.500",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989645,1733169894540,-633.81,0.00026917,120,"2024-12-02T20:04:54.540",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989646,1733169894580,-2205.66,0.00026917,120,"2024-12-02T20:04:54.580",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989647,1733169894620,-296.46433912,0.00026917,120,"2024-12-02T20:04:54.620",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989648,1733169894662,-1047.46,0.00026917,120,"2024-12-02T20:04:54.662",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989649,1733169894704,-5481.99,0.00026917,30,"2024-12-02T20:04:54.704",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989650,1733169894744,-758.69,0.00026917,120,"2024-12-02T20:04:54.744",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989651,1733169894784,-1427.38,0.00026917,120,"2024-12-02T20:04:54.784",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989652,1733169894821,-500.0,0.00026917,120,"2024-12-02T20:04:54.821",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989653,1733169894859,-514.92,0.00026917,120,"2024-12-02T20:04:54.859",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989654,1733169894897,-500.0,0.00026917,120,"2024-12-02T20:04:54.897",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989655,1733169894933,-500.0,0.00026917,120,"2024-12-02T20:04:54.933",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989656,1733169894974,-641.63,0.00026917,120,"2024-12-02T20:04:54.974",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989657,1733169895013,-500.0,0.00026917,120,"2024-12-02T20:04:55.013",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989658,1733169895053,-1447.48,0.00026917,120,"2024-12-02T20:04:55.053",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989659,1733169895092,-4272.24,0.00026917,120,"2024-12-02T20:04:55.092",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989660,1733169895131,-560.78,0.00026917,120,"2024-12-02T20:04:55.131",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989661,1733169895170,-736.23,0.00026917,120,"2024-12-02T20:04:55.170",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989662,1733169895210,-667.49,0.00026917,120,"2024-12-02T20:04:55.210",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989663,1733169895255,-844.39,0.00026917,120,"2024-12-02T20:04:55.255",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989664,1733169895297,-2263.66,0.00026917,120,"2024-12-02T20:04:55.297",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989665,1733169895340,-3364.95,0.00026917,120,"2024-12-02T20:04:55.340",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989666,1733169895383,-500.0,0.00026917,120,"2024-12-02T20:04:55.383",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989667,1733169895426,-2452.77,0.00026917,120,"2024-12-02T20:04:55.426",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989668,1733169895469,-563.29,0.00026917,120,"2024-12-02T20:04:55.469",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989669,1733169895518,-500.0,0.00026917,120,"2024-12-02T20:04:55.518",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989670,1733169895564,-1715.81,0.00026917,120,"2024-12-02T20:04:55.564",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989671,1733169895612,-500.0,0.00026917,120,"2024-12-02T20:04:55.612",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989672,1733169895658,-539.85,0.00026917,120,"2024-12-02T20:04:55.658",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989673,1733169895702,-1059.98,0.00026917,120,"2024-12-02T20:04:55.702",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989674,1733169895747,-2422.49,0.00026917,120,"2024-12-02T20:04:55.747",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989675,1733169895790,-500.0,0.00026917,120,"2024-12-02T20:04:55.790",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989676,1733169895830,-1790.06,0.00026917,120,"2024-12-02T20:04:55.830",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989677,1733169895871,-500.0,0.00026917,120,"2024-12-02T20:04:55.871",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989678,1733169895912,-1103.76,0.00026917,120,"2024-12-02T20:04:55.912",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989679,1733169895953,-1000.34,0.00026917,120,"2024-12-02T20:04:55.953",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989680,1733169895996,-1289.89,0.00026917,120,"2024-12-02T20:04:55.996",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989681,1733169896037,-500.0,0.00026917,120,"2024-12-02T20:04:56.037",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989682,1733169896077,-2192.16,0.00026917,120,"2024-12-02T20:04:56.077",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989683,1733169896118,-1228.74,0.00026917,120,"2024-12-02T20:04:56.118",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989684,1733169896161,-957.9,0.00026917,120,"2024-12-02T20:04:56.161",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989685,1733169896200,-780.49,0.00026917,120,"2024-12-02T20:04:56.200",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989686,1733169896239,-2513.91,0.00026917,120,"2024-12-02T20:04:56.239",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989687,1733169896284,-500.0,0.00026917,120,"2024-12-02T20:04:56.284",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989688,1733169896327,-1177.37,0.00026917,120,"2024-12-02T20:04:56.327",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989689,1733169896369,-1711.39,0.00026917,120,"2024-12-02T20:04:56.369",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989690,1733169896413,-13756.05,0.00026917,120,"2024-12-02T20:04:56.413",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989691,1733169896457,-1223.82,0.00026917,120,"2024-12-02T20:04:56.457",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989692,1733169896503,-500.0,0.00026917,120,"2024-12-02T20:04:56.503",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989693,1733169896550,-19783.26,0.00026917,120,"2024-12-02T20:04:56.550",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989694,1733169896595,-814.1,0.00026917,120,"2024-12-02T20:04:56.595",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989695,1733169896644,-1144.32,0.00026917,120,"2024-12-02T20:04:56.644",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989696,1733169896690,-500.0,0.00026917,120,"2024-12-02T20:04:56.690",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989697,1733169896733,-566.12,0.00026917,120,"2024-12-02T20:04:56.733",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989698,1733169896778,-500.0,0.00026917,120,"2024-12-02T20:04:56.778",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989699,1733169896820,-3463.96,0.00026917,120,"2024-12-02T20:04:56.820",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989700,1733169896865,-2471.59,0.00026917,120,"2024-12-02T20:04:56.865",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989701,1733169896908,-4111.41,0.00026917,120,"2024-12-02T20:04:56.908",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989702,1733169896950,-593.51,0.00026917,120,"2024-12-02T20:04:56.950",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989703,1733169896993,-2015.47,0.00026917,120,"2024-12-02T20:04:56.993",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989704,1733169897035,-2902.34,0.00026917,120,"2024-12-02T20:04:57.035",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989705,1733169897080,-21330.27,0.00026917,120,"2024-12-02T20:04:57.080",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989706,1733169897123,-898.43,0.00026917,120,"2024-12-02T20:04:57.123",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989707,1733169897164,-3255.42,0.00026917,120,"2024-12-02T20:04:57.164",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989708,1733169897205,-500.56,0.00026917,120,"2024-12-02T20:04:57.205",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989709,1733169897249,-500.0,0.00026917,120,"2024-12-02T20:04:57.249",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989710,1733169897290,-938.21,0.00026917,120,"2024-12-02T20:04:57.290",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989711,1733169897330,-500.0,0.00026917,120,"2024-12-02T20:04:57.330",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989712,1733169897372,-599.12,0.00026917,120,"2024-12-02T20:04:57.372",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989713,1733169897414,-500.0,0.00026917,120,"2024-12-02T20:04:57.414",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989714,1733169897462,-3352.32,0.00026917,120,"2024-12-02T20:04:57.462",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989715,1733169897508,-768.34,0.00026917,120,"2024-12-02T20:04:57.508",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989716,1733169897553,-775.22,0.00026917,120,"2024-12-02T20:04:57.553",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989717,1733169897597,-500.0,0.00026917,120,"2024-12-02T20:04:57.597",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989718,1733169897652,-500.0,0.00026917,120,"2024-12-02T20:04:57.652",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989719,1733169897702,-944.8,0.00026917,120,"2024-12-02T20:04:57.702",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989720,1733169897749,-1636.96,0.00026917,120,"2024-12-02T20:04:57.749",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989721,1733169897795,-1458.9,0.00026917,120,"2024-12-02T20:04:57.795",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989722,1733169897840,-670.62,0.00026917,120,"2024-12-02T20:04:57.840",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989723,1733169897886,-923.85,0.00026917,120,"2024-12-02T20:04:57.886",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989724,1733169897928,-698.71,0.00026917,120,"2024-12-02T20:04:57.928",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989725,1733169897971,-3466.98,0.00026917,120,"2024-12-02T20:04:57.971",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989726,1733169898282,-500.0,0.00026917,120,"2024-12-02T20:04:58.282",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989727,1733169898327,-500.0,0.00026917,120,"2024-12-02T20:04:58.327",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989728,1733169898370,-1512.19,0.00026917,120,"2024-12-02T20:04:58.370",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989729,1733169898413,-592.57,0.00026917,120,"2024-12-02T20:04:58.413",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989730,1733169898455,-6797.27,0.00026917,120,"2024-12-02T20:04:58.455",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989731,1733169898498,-1560.09,0.00026917,120,"2024-12-02T20:04:58.498",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989732,1733169898541,-676.63,0.00026917,120,"2024-12-02T20:04:58.541",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989733,1733169898585,-4584.49,0.00026917,120,"2024-12-02T20:04:58.585",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989734,1733169898628,-500.0,0.00026917,120,"2024-12-02T20:04:58.628",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989735,1733169898672,-2820.52,0.00026917,120,"2024-12-02T20:04:58.672",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989736,1733169898714,-3000.0,0.00026917,120,"2024-12-02T20:04:58.714",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989737,1733169898756,-1361.04,0.00026917,120,"2024-12-02T20:04:58.756",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989738,1733169898794,-2781.44,0.00026917,120,"2024-12-02T20:04:58.794",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989739,1733169898832,-1258.23,0.00026917,120,"2024-12-02T20:04:58.832",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989740,1733169898869,-500.0,0.00026917,120,"2024-12-02T20:04:58.869",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989741,1733169898908,-500.0,0.00026917,120,"2024-12-02T20:04:58.908",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989742,1733169898948,-2650.17,0.00026917,120,"2024-12-02T20:04:58.948",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989743,1733169898989,-3300.64,0.00026917,120,"2024-12-02T20:04:58.989",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989744,1733169899030,-2017.79,0.00026917,120,"2024-12-02T20:04:59.030",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989745,1733169899071,-500.0,0.00026917,120,"2024-12-02T20:04:59.071",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989746,1733169899111,-1286.34,0.00026917,120,"2024-12-02T20:04:59.111",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989747,1733169899153,-1387.45,0.00026917,120,"2024-12-02T20:04:59.153",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989748,1733169899193,-3693.67,0.00026917,120,"2024-12-02T20:04:59.193",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989749,1733169899235,-500.0,0.00026917,120,"2024-12-02T20:04:59.235",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989750,1733169899275,-3023.16,0.00026917,120,"2024-12-02T20:04:59.275",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989751,1733169899317,-1193.08,0.00026917,120,"2024-12-02T20:04:59.317",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989752,1733169899362,-3240.77,0.00026917,120,"2024-12-02T20:04:59.362",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989753,1733169899404,-2236.02,0.00026917,120,"2024-12-02T20:04:59.404",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989754,1733169899446,-1679.56,0.00026917,120,"2024-12-02T20:04:59.446",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989755,1733169899489,-655.53,0.00026917,120,"2024-12-02T20:04:59.489",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989756,1733169899532,-500.0,0.00026917,120,"2024-12-02T20:04:59.532",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989757,1733169899574,-1614.33,0.00026917,120,"2024-12-02T20:04:59.574",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989758,1733169899616,-1505.75,0.00026917,120,"2024-12-02T20:04:59.616",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989759,1733169899658,-500.0,0.00026917,120,"2024-12-02T20:04:59.658",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989760,1733169899699,-500.0,0.00026917,120,"2024-12-02T20:04:59.699",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989761,1733169899738,-150.661864,0.00026942,31,"2024-12-02T20:04:59.738",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989762,1733169899779,-1724.13,0.00026994,30,"2024-12-02T20:04:59.779",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989763,1733169899819,-196.93080062,0.00027,120,"2024-12-02T20:04:59.819",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989764,1733169899861,-200.0,0.00027123,120,"2024-12-02T20:04:59.861",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989765,1733169899900,-500.0,0.00027191,120,"2024-12-02T20:04:59.900",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989766,1733169899941,-500.0,0.00027191,120,"2024-12-02T20:04:59.941",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989767,1733169899983,-500.0,0.00027191,120,"2024-12-02T20:04:59.983",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989768,1733169900023,-500.0,0.00027191,120,"2024-12-02T20:05:00.023",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989769,1733169900065,-178.37835081,0.00027191,120,"2024-12-02T20:05:00.065",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989770,1733169900108,-500.0,0.00027191,120,"2024-12-02T20:05:00.108",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989771,1733169900148,-500.0,0.00027191,120,"2024-12-02T20:05:00.148",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989772,1733169900189,-500.0,0.00027191,120,"2024-12-02T20:05:00.189",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989773,1733169900234,-500.0,0.00027191,120,"2024-12-02T20:05:00.234",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989774,1733169900277,-500.0,0.00027191,120,"2024-12-02T20:05:00.277",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989775,1733169900320,-500.0,0.00027191,120,"2024-12-02T20:05:00.320",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989776,1733169900361,-500.0,0.00027191,120,"2024-12-02T20:05:00.361",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989777,1733169900403,-500.0,0.00027191,120,"2024-12-02T20:05:00.403",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989778,1733169900448,-500.0,0.00027191,120,"2024-12-02T20:05:00.448",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989779,1733169900495,-500.0,0.00027191,120,"2024-12-02T20:05:00.495",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989780,1733169900542,-500.0,0.00027191,120,"2024-12-02T20:05:00.542",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989781,1733169900589,-500.0,0.00027191,120,"2024-12-02T20:05:00.589",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989782,1733169900638,-500.0,0.00027191,120,"2024-12-02T20:05:00.638",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989783,1733169900687,-500.0,0.00027191,120,"2024-12-02T20:05:00.687",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989784,1733169900733,-500.0,0.00027191,120,"2024-12-02T20:05:00.733",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989785,1733169900779,-223.65974907,0.00027191,120,"2024-12-02T20:05:00.779",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989786,1733169900819,-500.0,0.00027191,120,"2024-12-02T20:05:00.819",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989787,1733169900860,-500.0,0.00027191,120,"2024-12-02T20:05:00.860",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989788,1733169900899,-500.0,0.00027191,120,"2024-12-02T20:05:00.899",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989789,1733169900939,-500.0,0.00027191,120,"2024-12-02T20:05:00.939",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989790,1733169900985,-500.0,0.00027191,120,"2024-12-02T20:05:00.985",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989791,1733169901028,-500.0,0.00027191,120,"2024-12-02T20:05:01.028",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989792,1733169901068,-500.0,0.00027191,120,"2024-12-02T20:05:01.068",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989793,1733169901108,-518.0344341,0.00027191,120,"2024-12-02T20:05:01.108",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989794,1733169901150,-500.0,0.00027191,120,"2024-12-02T20:05:01.150",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989795,1733169901190,-500.0,0.00027191,120,"2024-12-02T20:05:01.190",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989796,1733169901236,-500.0,0.00027191,120,"2024-12-02T20:05:01.236",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989797,1733169901281,-500.0,0.00027191,120,"2024-12-02T20:05:01.281",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989798,1733169901321,-972.55,0.00027191,120,"2024-12-02T20:05:01.321",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989799,1733169901362,-976.93,0.00027191,120,"2024-12-02T20:05:01.362",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989800,1733169901403,-500.0,0.00027191,120,"2024-12-02T20:05:01.403",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989801,1733169901446,-153.07152081,0.00027191,120,"2024-12-02T20:05:01.446",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989802,1733169901486,-500.0,0.00027191,120,"2024-12-02T20:05:01.486",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989803,1733169901527,-830.72,0.00027191,120,"2024-12-02T20:05:01.527",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989804,1733169901569,-887.04,0.00027191,120,"2024-12-02T20:05:01.569",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989805,1733169901625,-500.0,0.00027191,120,"2024-12-02T20:05:01.625",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989806,1733169901670,-500.0,0.00027191,120,"2024-12-02T20:05:01.670",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989807,1733169901712,-639.95,0.00027191,120,"2024-12-02T20:05:01.712",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989808,1733169901757,-500.0,0.00027191,120,"2024-12-02T20:05:01.757",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989809,1733169901798,-2630.4,0.00027191,120,"2024-12-02T20:05:01.798",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989810,1733169901841,-500.0,0.00027191,120,"2024-12-02T20:05:01.841",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989811,1733169901881,-1084.35,0.00027191,120,"2024-12-02T20:05:01.881",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989812,1733169901922,-500.0,0.00027191,120,"2024-12-02T20:05:01.922",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989813,1733169901962,-500.0,0.00027191,120,"2024-12-02T20:05:01.962",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989814,1733169902011,-2476.13,0.00027191,120,"2024-12-02T20:05:02.011",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989815,1733169902052,-500.0,0.00027191,120,"2024-12-02T20:05:02.052",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989816,1733169902092,-500.0,0.00027191,120,"2024-12-02T20:05:02.092",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989817,1733169902131,-962.0,0.00027191,120,"2024-12-02T20:05:02.131",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989818,1733169902171,-500.0,0.00027191,120,"2024-12-02T20:05:02.171",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989819,1733169902211,-549.56,0.00027191,120,"2024-12-02T20:05:02.211",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989820,1733169902484,-500.0,0.00027191,120,"2024-12-02T20:05:02.484",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989821,1733169902528,-735.72,0.00027191,120,"2024-12-02T20:05:02.528",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989822,1733169902571,-500.0,0.00027191,120,"2024-12-02T20:05:02.571",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989823,1733169902612,-577.19,0.00027191,120,"2024-12-02T20:05:02.612",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989824,1733169902656,-500.0,0.00027191,120,"2024-12-02T20:05:02.656",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989825,1733169902697,-741.16,0.00027191,120,"2024-12-02T20:05:02.697",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989826,1733169902736,-500.0,0.00027191,120,"2024-12-02T20:05:02.736",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989827,1733169902776,-895.0,0.00027191,120,"2024-12-02T20:05:02.776",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989828,1733169902815,-618.74107393,0.00027191,120,"2024-12-02T20:05:02.815",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989829,1733169902855,-500.0,0.00027191,120,"2024-12-02T20:05:02.855",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989830,1733169902892,-500.0,0.00027191,120,"2024-12-02T20:05:02.892",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989831,1733169902930,-1132.26,0.00027191,120,"2024-12-02T20:05:02.930",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989832,1733169902969,-500.0,0.00027191,120,"2024-12-02T20:05:02.969",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989833,1733169903008,-1511.73,0.00027191,120,"2024-12-02T20:05:03.008",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989834,1733169903062,-500.0,0.00027191,120,"2024-12-02T20:05:03.062",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989835,1733169903108,-500.0,0.00027191,120,"2024-12-02T20:05:03.108",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989836,1733169903153,-742.76,0.00027191,120,"2024-12-02T20:05:03.153",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989837,1733169903198,-1844.92,0.00027191,120,"2024-12-02T20:05:03.198",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989838,1733169903245,-500.0,0.00027191,120,"2024-12-02T20:05:03.245",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989839,1733169903293,-674.34,0.00027191,120,"2024-12-02T20:05:03.293",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989840,1733169903339,-500.0,0.00027191,120,"2024-12-02T20:05:03.339",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989841,1733169903386,-656.68,0.00027191,120,"2024-12-02T20:05:03.386",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989842,1733169903431,-500.0,0.00027191,120,"2024-12-02T20:05:03.431",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989843,1733169903476,-1030.51,0.00027191,120,"2024-12-02T20:05:03.476",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989844,1733169903530,-500.0,0.00027191,120,"2024-12-02T20:05:03.530",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989845,1733169903578,-843.35,0.00027191,120,"2024-12-02T20:05:03.578",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989846,1733169903627,-500.0,0.00027191,120,"2024-12-02T20:05:03.627",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989847,1733169903676,-500.0,0.00027191,120,"2024-12-02T20:05:03.676",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989848,1733169903725,-673.42,0.00027191,120,"2024-12-02T20:05:03.725",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989849,1733169903776,-619.73,0.00027191,120,"2024-12-02T20:05:03.776",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989850,1733169903822,-500.0,0.00027191,120,"2024-12-02T20:05:03.822",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989851,1733169903873,-1749.32,0.00027191,120,"2024-12-02T20:05:03.873",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989852,1733169903921,-500.0,0.00027191,120,"2024-12-02T20:05:03.921",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989853,1733169903971,-1859.06,0.00027191,120,"2024-12-02T20:05:03.971",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989854,1733169904024,-500.0,0.00027191,120,"2024-12-02T20:05:04.024",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989855,1733169904072,-500.0,0.00027191,120,"2024-12-02T20:05:04.072",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989856,1733169904118,-500.0,0.00027191,120,"2024-12-02T20:05:04.118",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989857,1733169904166,-2460.03,0.00027191,120,"2024-12-02T20:05:04.166",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989858,1733169904212,-735.25,0.00027191,120,"2024-12-02T20:05:04.212",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989859,1733169904262,-1203.83,0.00027191,120,"2024-12-02T20:05:04.262",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989860,1733169904311,-755.11,0.00027191,120,"2024-12-02T20:05:04.311",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989861,1733169904360,-605.28,0.00027191,120,"2024-12-02T20:05:04.360",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989862,1733169904409,-1404.0,0.00027191,120,"2024-12-02T20:05:04.409",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989863,1733169904459,-942.74,0.00027191,120,"2024-12-02T20:05:04.459",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989864,1733169904509,-578.22,0.00027191,120,"2024-12-02T20:05:04.509",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989865,1733169904558,-1539.81,0.00027191,120,"2024-12-02T20:05:04.558",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989866,1733169904607,-714.85,0.00027191,120,"2024-12-02T20:05:04.607",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989867,1733169904659,-564.14,0.00027191,120,"2024-12-02T20:05:04.659",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989868,1733169904708,-220.065015,0.00027191,120,"2024-12-02T20:05:04.708",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989869,1733169904755,-1157.3,0.00027191,90,"2024-12-02T20:05:04.755",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989870,1733169904801,-281.73747112,0.00027191,120,"2024-12-02T20:05:04.801",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989871,1733169904848,-500.0,0.00027191,120,"2024-12-02T20:05:04.848",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989872,1733169904895,-2248.53,0.00027191,120,"2024-12-02T20:05:04.895",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989873,1733169904941,-500.0,0.00027191,120,"2024-12-02T20:05:04.941",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989874,1733169904991,-511.8,0.00027191,120,"2024-12-02T20:05:04.991",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989875,1733169905037,-500.0,0.00027191,120,"2024-12-02T20:05:05.037",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989876,1733169905083,-500.0,0.00027191,120,"2024-12-02T20:05:05.083",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989877,1733169905129,-990.08,0.00027191,120,"2024-12-02T20:05:05.129",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989878,1733169905174,-500.0,0.00027191,120,"2024-12-02T20:05:05.174",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989879,1733169905219,-1429.88,0.00027191,120,"2024-12-02T20:05:05.219",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989880,1733169905270,-500.0,0.00027191,120,"2024-12-02T20:05:05.270",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989881,1733169905317,-500.0,0.00027191,120,"2024-12-02T20:05:05.317",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989882,1733169905363,-500.0,0.00027191,120,"2024-12-02T20:05:05.363",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989883,1733169905407,-500.0,0.00027191,120,"2024-12-02T20:05:05.407",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989884,1733169905452,-759.91,0.00027191,120,"2024-12-02T20:05:05.452",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989885,1733169905498,-1022.75,0.00027191,120,"2024-12-02T20:05:05.498",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989886,1733169905544,-500.0,0.00027191,120,"2024-12-02T20:05:05.544",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989887,1733169905592,-500.0,0.00027191,120,"2024-12-02T20:05:05.592",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989888,1733169905639,-507.65,0.00027191,120,"2024-12-02T20:05:05.639",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989889,1733169905697,-794.35,0.00027191,120,"2024-12-02T20:05:05.697",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989890,1733169905748,-1741.18,0.00027191,120,"2024-12-02T20:05:05.748",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989891,1733169905805,-500.0,0.00027191,120,"2024-12-02T20:05:05.805",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989892,1733169905857,-951.11,0.00027191,120,"2024-12-02T20:05:05.857",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989893,1733169905905,-516.58685931,0.00027191,120,"2024-12-02T20:05:05.905",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989894,1733169905953,-500.71,0.00027191,120,"2024-12-02T20:05:05.953",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989895,1733169906000,-500.0,0.00027191,120,"2024-12-02T20:05:06.000",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989896,1733169906047,-500.0,0.00027191,120,"2024-12-02T20:05:06.047",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989897,1733169906093,-1896.23,0.00027191,120,"2024-12-02T20:05:06.093",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989898,1733169906137,-500.0,0.00027191,120,"2024-12-02T20:05:06.137",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989899,1733169906185,-500.0,0.00027191,120,"2024-12-02T20:05:06.185",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989900,1733169906239,-500.0,0.00027191,120,"2024-12-02T20:05:06.239",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989901,1733169906286,-895.29,0.00027191,120,"2024-12-02T20:05:06.286",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989902,1733169906333,-715.32,0.00027191,120,"2024-12-02T20:05:06.333",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989903,1733169906377,-500.0,0.00027191,120,"2024-12-02T20:05:06.377",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989904,1733169906422,-500.0,0.00027191,120,"2024-12-02T20:05:06.422",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989905,1733169906468,-519.42937626,0.00027191,120,"2024-12-02T20:05:06.468",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989906,1733169906513,-500.0,0.00027191,120,"2024-12-02T20:05:06.513",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989907,1733169906557,-1200.26,0.00027191,120,"2024-12-02T20:05:06.557",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989908,1733169906603,-500.0,0.00027191,120,"2024-12-02T20:05:06.603",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989909,1733169906649,-500.0,0.00027191,120,"2024-12-02T20:05:06.649",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989910,1733169906699,-1362.16,0.00027191,120,"2024-12-02T20:05:06.699",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989911,1733169906744,-500.0,0.00027191,120,"2024-12-02T20:05:06.744",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989912,1733169906796,-500.0,0.00027191,120,"2024-12-02T20:05:06.796",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989913,1733169906845,-618.4,0.00027191,120,"2024-12-02T20:05:06.845",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989914,1733169907213,-748.23,0.00027191,120,"2024-12-02T20:05:07.213",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989915,1733169907269,-500.0,0.00027191,120,"2024-12-02T20:05:07.269",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989916,1733169907314,-500.0,0.00027191,120,"2024-12-02T20:05:07.314",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989917,1733169907359,-793.36,0.00027191,120,"2024-12-02T20:05:07.359",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989918,1733169907404,-1512.73,0.00027191,120,"2024-12-02T20:05:07.404",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989919,1733169907450,-908.58,0.00027191,120,"2024-12-02T20:05:07.450",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989920,1733169907496,-3180.24,0.00027191,120,"2024-12-02T20:05:07.496",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989921,1733169907543,-500.0,0.00027191,120,"2024-12-02T20:05:07.543",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989922,1733169907590,-1267.07,0.00027191,120,"2024-12-02T20:05:07.590",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989923,1733169907638,-641.83,0.00027191,120,"2024-12-02T20:05:07.638",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989924,1733169907690,-2544.61,0.00027191,120,"2024-12-02T20:05:07.690",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989925,1733169907737,-500.0,0.00027191,120,"2024-12-02T20:05:07.737",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989926,1733169907784,-500.0,0.00027191,120,"2024-12-02T20:05:07.784",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989927,1733169907829,-500.0,0.00027191,120,"2024-12-02T20:05:07.829",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989928,1733169907875,-500.0,0.00027191,120,"2024-12-02T20:05:07.875",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989929,1733169907919,-500.0,0.00027191,120,"2024-12-02T20:05:07.919",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989930,1733169907963,-1187.33,0.00027191,120,"2024-12-02T20:05:07.963",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989931,1733169908009,-3437.65,0.00027191,120,"2024-12-02T20:05:08.009",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989932,1733169908054,-500.0,0.00027191,120,"2024-12-02T20:05:08.054",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989933,1733169908098,-835.54,0.00027191,120,"2024-12-02T20:05:08.098",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989934,1733169908145,-500.0,0.00027191,120,"2024-12-02T20:05:08.145",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989935,1733169908193,-700.0,0.00027191,120,"2024-12-02T20:05:08.193",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989936,1733169908242,-500.0,0.00027191,120,"2024-12-02T20:05:08.242",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989937,1733169908289,-1643.01,0.00027191,120,"2024-12-02T20:05:08.289",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989938,1733169908340,-500.0,0.00027191,120,"2024-12-02T20:05:08.340",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989939,1733169908391,-500.0,0.00027191,120,"2024-12-02T20:05:08.391",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989940,1733169908441,-500.0,0.00027191,120,"2024-12-02T20:05:08.441",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989941,1733169908491,-948.79,0.00027191,120,"2024-12-02T20:05:08.491",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989942,1733169908541,-581.49,0.00027191,120,"2024-12-02T20:05:08.541",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989943,1733169908591,-3325.5,0.00027191,120,"2024-12-02T20:05:08.591",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989944,1733169908640,-503.19,0.00027191,120,"2024-12-02T20:05:08.640",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989945,1733169908689,-1663.95,0.00027191,120,"2024-12-02T20:05:08.689",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989946,1733169908738,-1118.58,0.00027191,120,"2024-12-02T20:05:08.738",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989947,1733169908787,-745.04,0.00027191,120,"2024-12-02T20:05:08.787",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989948,1733169908834,-500.0,0.00027191,120,"2024-12-02T20:05:08.834",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989949,1733169908894,-500.0,0.00027191,120,"2024-12-02T20:05:08.894",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989950,1733169908942,-1284.07,0.00027191,120,"2024-12-02T20:05:08.942",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989951,1733169908991,-890.64,0.00027191,120,"2024-12-02T20:05:08.991",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989952,1733169909038,-917.02,0.00027191,120,"2024-12-02T20:05:09.038",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989953,1733169909084,-500.0,0.00027191,120,"2024-12-02T20:05:09.084",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989954,1733169909131,-580.95,0.00027191,120,"2024-12-02T20:05:09.131",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989955,1733169909179,-6207.23,0.00027191,120,"2024-12-02T20:05:09.179",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989956,1733169909231,-500.0,0.00027191,120,"2024-12-02T20:05:09.231",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989957,1733169909280,-1114.51,0.00027191,60,"2024-12-02T20:05:09.280",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989958,1733169909331,-2448.92,0.00027191,120,"2024-12-02T20:05:09.331",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989959,1733169909380,-500.0,0.00027191,120,"2024-12-02T20:05:09.380",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989960,1733169909428,-1950.33,0.00027191,120,"2024-12-02T20:05:09.428",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989961,1733169909477,-3054.87,0.00027191,120,"2024-12-02T20:05:09.477",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989962,1733169909530,-870.88,0.00027191,120,"2024-12-02T20:05:09.530",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989963,1733169909580,-2228.68,0.00027191,120,"2024-12-02T20:05:09.580",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989964,1733169909627,-328.34,0.00027191,120,"2024-12-02T20:05:09.627",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989965,1733169909678,-923.08,0.00027191,120,"2024-12-02T20:05:09.678",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989966,1733169909729,-500.0,0.00027191,120,"2024-12-02T20:05:09.729",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989967,1733169909778,-544.54,0.00027191,120,"2024-12-02T20:05:09.778",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989968,1733169909824,-500.0,0.00027191,120,"2024-12-02T20:05:09.824",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989969,1733169909871,-500.0,0.00027191,120,"2024-12-02T20:05:09.871",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989970,1733169909916,-1092.9,0.00027191,120,"2024-12-02T20:05:09.916",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989971,1733169909960,-571.61,0.00027191,120,"2024-12-02T20:05:09.960",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989972,1733169910005,-500.0,0.00027191,120,"2024-12-02T20:05:10.005",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989973,1733169910049,-811.66,0.00027191,120,"2024-12-02T20:05:10.049",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989974,1733169910092,-2196.28,0.00027191,120,"2024-12-02T20:05:10.092",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989975,1733169910135,-500.0,0.00027191,120,"2024-12-02T20:05:10.135",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989976,1733169910178,-500.0,0.00027191,120,"2024-12-02T20:05:10.178",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989977,1733169910221,-684.17,0.00027191,120,"2024-12-02T20:05:10.221",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989978,1733169910267,-2668.13,0.00027191,120,"2024-12-02T20:05:10.267",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989979,1733169910311,-663.27,0.00027191,120,"2024-12-02T20:05:10.311",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989980,1733169910355,-500.0,0.00027191,120,"2024-12-02T20:05:10.355",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989981,1733169910398,-535.28,0.00027191,120,"2024-12-02T20:05:10.398",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989982,1733169910442,-500.0,0.00027191,120,"2024-12-02T20:05:10.442",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989983,1733169910487,-895.09,0.00027191,120,"2024-12-02T20:05:10.487",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989984,1733169910531,-500.0,0.00027191,120,"2024-12-02T20:05:10.531",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989985,1733169910575,-1975.86,0.00027191,120,"2024-12-02T20:05:10.575",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989986,1733169910618,-500.0,0.00027191,120,"2024-12-02T20:05:10.618",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989987,1733169910664,-500.0,0.00027191,120,"2024-12-02T20:05:10.664",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989988,1733169910711,-978.51,0.00027191,120,"2024-12-02T20:05:10.711",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989989,1733169910755,-1404.4,0.00027191,120,"2024-12-02T20:05:10.755",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989990,1733169910799,-3927.33,0.00027191,120,"2024-12-02T20:05:10.799",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989991,1733169910843,-4766.8,0.00027191,120,"2024-12-02T20:05:10.843",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989992,1733169910887,-500.0,0.00027191,120,"2024-12-02T20:05:10.887",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989993,1733169910930,-1607.08,0.00027191,120,"2024-12-02T20:05:10.930",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989994,1733169910974,-500.0,0.00027191,120,"2024-12-02T20:05:10.974",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989995,1733169911022,-841.46,0.00027191,120,"2024-12-02T20:05:11.022",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989996,1733169911066,-2073.17,0.00027191,120,"2024-12-02T20:05:11.066",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989997,1733169911111,-2877.76,0.00027191,120,"2024-12-02T20:05:11.111",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989998,1733169911155,-1140.61,0.00027191,120,"2024-12-02T20:05:11.155",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989999,1733169911201,-682.14,0.00027191,120,"2024-12-02T20:05:11.201",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990000,1733169911246,-729.35,0.00027191,120,"2024-12-02T20:05:11.246",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990001,1733169911289,-500.0,0.00027191,120,"2024-12-02T20:05:11.289",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990002,1733169911332,-522.94,0.00027191,120,"2024-12-02T20:05:11.332",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990003,1733169911376,-500.0,0.00027191,120,"2024-12-02T20:05:11.376",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990004,1733169911423,-823.11,0.00027191,120,"2024-12-02T20:05:11.423",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990005,1733169911467,-2298.11,0.00027191,120,"2024-12-02T20:05:11.467",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990006,1733169911514,-3498.94,0.00027191,120,"2024-12-02T20:05:11.514",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990007,1733169911560,-1433.32,0.00027191,120,"2024-12-02T20:05:11.560",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990008,1733169911906,-500.0,0.00027191,120,"2024-12-02T20:05:11.906",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990009,1733169911949,-500.0,0.00027191,120,"2024-12-02T20:05:11.949",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990010,1733169911994,-1432.32,0.00027191,120,"2024-12-02T20:05:11.994",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990011,1733169912039,-1134.59,0.00027191,120,"2024-12-02T20:05:12.039",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990012,1733169912081,-718.76,0.00027191,120,"2024-12-02T20:05:12.081",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990013,1733169912124,-1883.27,0.00027191,120,"2024-12-02T20:05:12.124",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990014,1733169912165,-500.0,0.00027191,120,"2024-12-02T20:05:12.165",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990015,1733169912209,-2924.44,0.00027191,120,"2024-12-02T20:05:12.209",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990016,1733169912254,-2057.6,0.00027191,120,"2024-12-02T20:05:12.254",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990017,1733169912298,-500.0,0.00027191,120,"2024-12-02T20:05:12.298",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990018,1733169912346,-500.0,0.00027191,120,"2024-12-02T20:05:12.346",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990019,1733169912394,-7028.86,0.00027191,120,"2024-12-02T20:05:12.394",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990020,1733169912442,-1803.13,0.00027191,120,"2024-12-02T20:05:12.442",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990021,1733169912492,-500.0,0.00027191,120,"2024-12-02T20:05:12.492",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990022,1733169912541,-3102.05,0.00027191,120,"2024-12-02T20:05:12.541",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990023,1733169912588,-500.0,0.00027191,120,"2024-12-02T20:05:12.588",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990024,1733169912633,-1541.69,0.00027191,120,"2024-12-02T20:05:12.633",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990025,1733169912678,-903.21,0.00027191,120,"2024-12-02T20:05:12.678",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990026,1733169912725,-500.0,0.00027191,120,"2024-12-02T20:05:12.725",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990027,1733169912775,-500.0,0.00027191,120,"2024-12-02T20:05:12.775",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990028,1733169912822,-1049.47,0.00027191,120,"2024-12-02T20:05:12.822",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990029,1733169912867,-500.0,0.00027191,120,"2024-12-02T20:05:12.867",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990030,1733169912912,-806.28,0.00027191,120,"2024-12-02T20:05:12.912",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990031,1733169912956,-1062.78,0.00027191,120,"2024-12-02T20:05:12.956",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990032,1733169912999,-500.0,0.00027191,120,"2024-12-02T20:05:12.999",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990033,1733169913042,-500.0,0.00027191,120,"2024-12-02T20:05:13.042",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990034,1733169913087,-529.81,0.00027191,120,"2024-12-02T20:05:13.087",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990035,1733169913139,-1613.46,0.00027191,120,"2024-12-02T20:05:13.139",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990036,1733169913189,-5322.29,0.00027191,120,"2024-12-02T20:05:13.189",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990037,1733169913243,-663.6,0.00027191,120,"2024-12-02T20:05:13.243",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990038,1733169913291,-880.7,0.00027191,120,"2024-12-02T20:05:13.291",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990039,1733169913336,-226.3764531,0.00027191,120,"2024-12-02T20:05:13.336",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990040,1733169913382,-456.6992924,0.00027191,120,"2024-12-02T20:05:13.382",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990041,1733169913428,-500.0,0.00027191,120,"2024-12-02T20:05:13.428",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990042,1733169913476,-500.0,0.00027191,120,"2024-12-02T20:05:13.476",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990043,1733169913530,-683.6,0.00027191,120,"2024-12-02T20:05:13.530",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990044,1733169913579,-2061.14,0.00027191,30,"2024-12-02T20:05:13.579",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990045,1733169913629,-500.0,0.00027191,120,"2024-12-02T20:05:13.629",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990046,1733169913678,-1353.46,0.00027191,120,"2024-12-02T20:05:13.678",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990047,1733169913728,-584.0,0.00027191,120,"2024-12-02T20:05:13.728",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990048,1733169913778,-721.18,0.00027191,120,"2024-12-02T20:05:13.778",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990049,1733169913822,-500.0,0.00027191,120,"2024-12-02T20:05:13.822",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990050,1733169913866,-500.0,0.00027191,120,"2024-12-02T20:05:13.866",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990051,1733169913909,-500.0,0.00027191,120,"2024-12-02T20:05:13.909",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990052,1733169913952,-1668.31,0.00027191,120,"2024-12-02T20:05:13.952",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990053,1733169914000,-500.0,0.00027191,120,"2024-12-02T20:05:14.000",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990054,1733169914047,-500.0,0.00027191,120,"2024-12-02T20:05:14.047",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990055,1733169914099,-500.0,0.00027191,120,"2024-12-02T20:05:14.099",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990056,1733169914148,-500.0,0.00027191,120,"2024-12-02T20:05:14.148",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990057,1733169914194,-559.05,0.00027191,120,"2024-12-02T20:05:14.194",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990058,1733169914244,-907.5,0.00027191,120,"2024-12-02T20:05:14.244",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990059,1733169914291,-658.13,0.00027191,120,"2024-12-02T20:05:14.291",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990060,1733169914336,-500.0,0.00027191,120,"2024-12-02T20:05:14.336",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990061,1733169914380,-518.27,0.00027191,120,"2024-12-02T20:05:14.380",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990062,1733169914425,-2812.6,0.00027191,120,"2024-12-02T20:05:14.425",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990063,1733169914471,-500.0,0.00027191,120,"2024-12-02T20:05:14.471",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990064,1733169914523,-1551.24,0.00027191,120,"2024-12-02T20:05:14.523",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990065,1733169914569,-622.04,0.00027191,120,"2024-12-02T20:05:14.569",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990066,1733169914615,-500.0,0.00027191,120,"2024-12-02T20:05:14.615",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990067,1733169914662,-1134.58,0.00027191,120,"2024-12-02T20:05:14.662",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990068,1733169914708,-500.0,0.00027191,120,"2024-12-02T20:05:14.708",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990069,1733169914752,-723.17,0.00027191,120,"2024-12-02T20:05:14.752",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990070,1733169914796,-500.0,0.00027191,120,"2024-12-02T20:05:14.796",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990071,1733169914840,-1392.8,0.00027191,120,"2024-12-02T20:05:14.840",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990072,1733169914884,-703.37,0.00027191,120,"2024-12-02T20:05:14.884",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990073,1733169914928,-500.0,0.00027191,120,"2024-12-02T20:05:14.928",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990074,1733169914970,-500.0,0.00027191,120,"2024-12-02T20:05:14.970",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990075,1733169915012,-1785.16,0.00027191,120,"2024-12-02T20:05:15.012",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990076,1733169915055,-672.83,0.00027191,120,"2024-12-02T20:05:15.055",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990077,1733169915100,-500.0,0.00027191,120,"2024-12-02T20:05:15.100",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990078,1733169915142,-2072.12,0.00027191,120,"2024-12-02T20:05:15.142",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990079,1733169915184,-2151.79,0.00027191,120,"2024-12-02T20:05:15.184",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990080,1733169915228,-671.1,0.00027191,120,"2024-12-02T20:05:15.228",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990081,1733169915272,-1217.44,0.00027191,60,"2024-12-02T20:05:15.272",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990082,1733169915315,-2095.96,0.00027191,120,"2024-12-02T20:05:15.315",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990083,1733169915356,-500.0,0.00027191,120,"2024-12-02T20:05:15.356",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990084,1733169915398,-500.0,0.00027191,120,"2024-12-02T20:05:15.398",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990085,1733169915440,-2399.96,0.00027191,120,"2024-12-02T20:05:15.440",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990086,1733169915483,-1205.02,0.00027191,120,"2024-12-02T20:05:15.483",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990087,1733169915529,-731.09,0.00027191,120,"2024-12-02T20:05:15.529",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990088,1733169915572,-517.92,0.00027191,120,"2024-12-02T20:05:15.572",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990089,1733169915617,-957.59,0.00027191,120,"2024-12-02T20:05:15.617",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990090,1733169915662,-500.0,0.00027191,120,"2024-12-02T20:05:15.662",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990091,1733169915708,-500.0,0.00027191,120,"2024-12-02T20:05:15.708",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990092,1733169915752,-964.02,0.00027191,120,"2024-12-02T20:05:15.752",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990093,1733169915795,-1155.0,0.00027191,120,"2024-12-02T20:05:15.795",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990094,1733169915837,-500.0,0.00027191,120,"2024-12-02T20:05:15.837",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990095,1733169915879,-1599.85,0.00027191,120,"2024-12-02T20:05:15.879",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990096,1733169915921,-3145.91,0.00027191,120,"2024-12-02T20:05:15.921",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990097,1733169915964,-500.0,0.00027191,120,"2024-12-02T20:05:15.964",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990098,1733169916005,-500.0,0.00027191,120,"2024-12-02T20:05:16.005",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990099,1733169916047,-500.0,0.00027191,120,"2024-12-02T20:05:16.047",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990100,1733169916088,-3095.03,0.00027191,120,"2024-12-02T20:05:16.088",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990101,1733169916131,-966.75,0.00027191,120,"2024-12-02T20:05:16.131",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990102,1733169916439,-1566.82,0.00027191,120,"2024-12-02T20:05:16.439",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990103,1733169916488,-3532.86,0.00027191,120,"2024-12-02T20:05:16.488",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990104,1733169916536,-2087.33,0.00027191,120,"2024-12-02T20:05:16.536",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990105,1733169916584,-4394.15,0.00027191,120,"2024-12-02T20:05:16.584",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990106,1733169916632,-1858.53,0.00027191,120,"2024-12-02T20:05:16.632",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990107,1733169916683,-1050.27,0.00027191,120,"2024-12-02T20:05:16.683",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990108,1733169916731,-1419.7,0.00027191,120,"2024-12-02T20:05:16.731",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990109,1733169916782,-704.36,0.00027191,120,"2024-12-02T20:05:16.782",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990110,1733169916832,-500.0,0.00027191,120,"2024-12-02T20:05:16.832",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990111,1733169916882,-1155.5,0.00027191,120,"2024-12-02T20:05:16.882",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990112,1733169916931,-2485.86,0.00027191,120,"2024-12-02T20:05:16.931",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990113,1733169916977,-3307.46,0.00027191,120,"2024-12-02T20:05:16.977",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990114,1733169917031,-500.0,0.00027191,120,"2024-12-02T20:05:17.031",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990115,1733169917076,-619.4,0.00027191,120,"2024-12-02T20:05:17.076",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990116,1733169917122,-2954.23,0.00027191,120,"2024-12-02T20:05:17.122",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990117,1733169917166,-500.0,0.00027191,120,"2024-12-02T20:05:17.166",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990118,1733169917211,-1622.42,0.00027191,120,"2024-12-02T20:05:17.211",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990119,1733169917256,-1433.94,0.00027191,120,"2024-12-02T20:05:17.256",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990120,1733169917303,-1486.96,0.00027191,120,"2024-12-02T20:05:17.303",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990121,1733169917349,-500.0,0.00027191,120,"2024-12-02T20:05:17.349",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990122,1733169917396,-5702.56,0.00027191,120,"2024-12-02T20:05:17.396",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990123,1733169917443,-553.01,0.00027191,120,"2024-12-02T20:05:17.443",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990124,1733169917496,-617.67,0.00027191,120,"2024-12-02T20:05:17.496",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990125,1733169917544,-4667.69,0.00027191,120,"2024-12-02T20:05:17.544",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990126,1733169917590,-909.9,0.00027191,120,"2024-12-02T20:05:17.590",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990127,1733169917636,-2769.56,0.00027191,120,"2024-12-02T20:05:17.636",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990128,1733169917688,-1527.45,0.00027191,120,"2024-12-02T20:05:17.688",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990129,1733169917733,-500.0,0.00027191,120,"2024-12-02T20:05:17.733",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990130,1733169917781,-2607.43,0.00027191,120,"2024-12-02T20:05:17.781",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990131,1733169917828,-1429.2,0.00027191,120,"2024-12-02T20:05:17.828",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990132,1733169917873,-500.0,0.00027191,120,"2024-12-02T20:05:17.873",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990133,1733169917917,-500.0,0.00027191,120,"2024-12-02T20:05:17.917",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990134,1733169917962,-500.0,0.00027191,120,"2024-12-02T20:05:17.962",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990135,1733169918007,-1181.82,0.00027191,120,"2024-12-02T20:05:18.007",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990136,1733169918054,-1289.36,0.00027191,120,"2024-12-02T20:05:18.054",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990137,1733169918102,-2609.47,0.00027191,120,"2024-12-02T20:05:18.102",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990138,1733169918148,-847.91,0.00027191,120,"2024-12-02T20:05:18.148",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990139,1733169918195,-500.0,0.00027191,120,"2024-12-02T20:05:18.195",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990140,1733169918243,-1577.07,0.00027191,120,"2024-12-02T20:05:18.243",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990141,1733169918289,-500.0,0.00027191,120,"2024-12-02T20:05:18.289",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990142,1733169918338,-1229.5,0.00027191,120,"2024-12-02T20:05:18.338",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990143,1733169918386,-1146.75,0.00027191,120,"2024-12-02T20:05:18.386",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990144,1733169918435,-870.78,0.00027191,120,"2024-12-02T20:05:18.435",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990145,1733169918484,-2309.42,0.00027191,120,"2024-12-02T20:05:18.484",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990146,1733169918535,-500.0,0.00027191,120,"2024-12-02T20:05:18.535",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990147,1733169918583,-6116.17,0.00027191,120,"2024-12-02T20:05:18.583",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990148,1733169918631,-5287.35,0.00027191,120,"2024-12-02T20:05:18.631",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990149,1733169918682,-793.22,0.00027191,120,"2024-12-02T20:05:18.682",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990150,1733169918730,-500.0,0.00027191,120,"2024-12-02T20:05:18.730",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990151,1733169918782,-500.0,0.00027191,120,"2024-12-02T20:05:18.782",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990152,1733169918829,-1023.67,0.00027191,120,"2024-12-02T20:05:18.829",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990153,1733169918875,-2550.03,0.00027191,120,"2024-12-02T20:05:18.875",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990154,1733169918922,-1153.56,0.00027191,120,"2024-12-02T20:05:18.922",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990155,1733169918969,-500.0,0.00027191,120,"2024-12-02T20:05:18.969",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990156,1733169919015,-2762.05,0.00027191,120,"2024-12-02T20:05:19.015",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990157,1733169919061,-500.0,0.00027191,120,"2024-12-02T20:05:19.061",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990158,1733169919105,-514.18,0.00027191,120,"2024-12-02T20:05:19.105",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990159,1733169919150,-500.0,0.00027191,120,"2024-12-02T20:05:19.150",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990160,1733169919195,-3535.47,0.00027191,120,"2024-12-02T20:05:19.195",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990161,1733169919243,-500.0,0.00027191,120,"2024-12-02T20:05:19.243",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990162,1733169919289,-1417.54,0.00027191,120,"2024-12-02T20:05:19.289",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990163,1733169919336,-549.1,0.00027191,120,"2024-12-02T20:05:19.336",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990164,1733169919380,-4776.42,0.00027191,120,"2024-12-02T20:05:19.380",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990165,1733169919425,-542.54505431,0.00027191,120,"2024-12-02T20:05:19.425",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990166,1733169919470,-795.36,0.00027191,120,"2024-12-02T20:05:19.470",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990167,1733169919516,-890.83,0.00027191,120,"2024-12-02T20:05:19.516",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990168,1733169919563,-500.0,0.00027191,120,"2024-12-02T20:05:19.563",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990169,1733169919609,-2411.07,0.00027191,120,"2024-12-02T20:05:19.609",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990170,1733169919657,-5621.83,0.00027191,120,"2024-12-02T20:05:19.657",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990171,1733169919702,-991.41,0.00027191,120,"2024-12-02T20:05:19.702",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990172,1733169919748,-1874.45,0.00027191,120,"2024-12-02T20:05:19.748",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990173,1733169919795,-1305.92,0.00027191,120,"2024-12-02T20:05:19.795",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990174,1733169919839,-931.33,0.00027191,120,"2024-12-02T20:05:19.839",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990175,1733169919883,-1065.56,0.00027191,120,"2024-12-02T20:05:19.883",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990176,1733169919928,-500.0,0.00027191,120,"2024-12-02T20:05:19.928",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990177,1733169919978,-554.43077938,0.00027191,120,"2024-12-02T20:05:19.978",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990178,1733169920025,-1775.35,0.00027191,120,"2024-12-02T20:05:20.025",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990179,1733169920068,-679.68,0.00027191,120,"2024-12-02T20:05:20.068",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990180,1733169920111,-500.0,0.00027191,120,"2024-12-02T20:05:20.111",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990181,1733169920155,-500.0,0.00027191,120,"2024-12-02T20:05:20.155",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990182,1733169920198,-500.0,0.00027191,120,"2024-12-02T20:05:20.198",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990183,1733169920241,-526.93,0.00027191,120,"2024-12-02T20:05:20.241",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990184,1733169920283,-2317.22,0.00027191,120,"2024-12-02T20:05:20.283",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990185,1733169920326,-500.0,0.00027191,120,"2024-12-02T20:05:20.326",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990186,1733169920368,-500.0,0.00027191,120,"2024-12-02T20:05:20.368",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990187,1733169920410,-500.0,0.00027191,120,"2024-12-02T20:05:20.410",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990188,1733169920452,-800.64,0.00027191,120,"2024-12-02T20:05:20.452",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990189,1733169920497,-1036.58,0.00027191,120,"2024-12-02T20:05:20.497",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990190,1733169920540,-633.81,0.00027191,120,"2024-12-02T20:05:20.540",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990191,1733169920589,-2205.66,0.00027191,120,"2024-12-02T20:05:20.589",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990192,1733169920634,-1047.46,0.00027191,120,"2024-12-02T20:05:20.634",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990193,1733169920682,-5481.99,0.00027191,30,"2024-12-02T20:05:20.682",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990194,1733169920727,-758.69,0.00027191,120,"2024-12-02T20:05:20.727",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990195,1733169920774,-1427.38,0.00027191,120,"2024-12-02T20:05:20.774",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990196,1733169921047,-500.0,0.00027191,120,"2024-12-02T20:05:21.047",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990197,1733169921100,-509.61547971,0.00027191,120,"2024-12-02T20:05:21.100",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990198,1733169921143,-514.92,0.00027191,120,"2024-12-02T20:05:21.143",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990199,1733169921186,-500.0,0.00027191,120,"2024-12-02T20:05:21.186",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990200,1733169921229,-641.63,0.00027191,120,"2024-12-02T20:05:21.229",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990201,1733169921274,-500.0,0.00027191,120,"2024-12-02T20:05:21.274",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990202,1733169921317,-1447.48,0.00027191,120,"2024-12-02T20:05:21.317",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990203,1733169921362,-4272.24,0.00027191,120,"2024-12-02T20:05:21.362",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990204,1733169921405,-560.78,0.00027191,120,"2024-12-02T20:05:21.405",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990205,1733169921452,-736.23,0.00027191,120,"2024-12-02T20:05:21.452",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990206,1733169921502,-667.49,0.00027191,120,"2024-12-02T20:05:21.502",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990207,1733169921550,-844.39,0.00027191,120,"2024-12-02T20:05:21.550",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990208,1733169921599,-2263.66,0.00027191,120,"2024-12-02T20:05:21.599",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990209,1733169921644,-3364.95,0.00027191,120,"2024-12-02T20:05:21.644",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990210,1733169921693,-500.0,0.00027191,120,"2024-12-02T20:05:21.693",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990211,1733169921747,-2452.77,0.00027191,120,"2024-12-02T20:05:21.747",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990212,1733169921799,-563.29,0.00027191,120,"2024-12-02T20:05:21.799",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990213,1733169921849,-500.0,0.00027191,120,"2024-12-02T20:05:21.849",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990214,1733169921897,-1715.81,0.00027191,120,"2024-12-02T20:05:21.897",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990215,1733169921942,-500.0,0.00027191,120,"2024-12-02T20:05:21.942",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990216,1733169921986,-539.85,0.00027191,120,"2024-12-02T20:05:21.986",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990217,1733169922038,-1059.98,0.00027191,120,"2024-12-02T20:05:22.038",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990218,1733169922083,-2422.49,0.00027191,120,"2024-12-02T20:05:22.083",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990219,1733169922129,-500.0,0.00027191,120,"2024-12-02T20:05:22.129",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990220,1733169922173,-1790.06,0.00027191,120,"2024-12-02T20:05:22.173",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990221,1733169922217,-500.0,0.00027191,120,"2024-12-02T20:05:22.217",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990222,1733169922262,-1103.76,0.00027191,120,"2024-12-02T20:05:22.262",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990223,1733169922310,-1000.34,0.00027191,120,"2024-12-02T20:05:22.310",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990224,1733169922358,-1289.89,0.00027191,120,"2024-12-02T20:05:22.358",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990225,1733169922405,-500.0,0.00027191,120,"2024-12-02T20:05:22.405",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990226,1733169922453,-2192.16,0.00027191,120,"2024-12-02T20:05:22.453",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990227,1733169922503,-1228.74,0.00027191,120,"2024-12-02T20:05:22.503",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990228,1733169922554,-957.9,0.00027191,120,"2024-12-02T20:05:22.554",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990229,1733169922603,-780.49,0.00027191,120,"2024-12-02T20:05:22.603",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990230,1733169922653,-2513.91,0.00027191,120,"2024-12-02T20:05:22.653",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990231,1733169922702,-500.0,0.00027191,120,"2024-12-02T20:05:22.702",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990232,1733169922749,-1177.37,0.00027191,120,"2024-12-02T20:05:22.749",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990233,1733169922796,-1711.39,0.00027191,120,"2024-12-02T20:05:22.796",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990234,1733169922843,-13756.05,0.00027191,120,"2024-12-02T20:05:22.843",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990235,1733169922889,-1223.82,0.00027191,120,"2024-12-02T20:05:22.889",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990236,1733169922938,-500.0,0.00027191,120,"2024-12-02T20:05:22.938",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990237,1733169922986,-19783.26,0.00027191,120,"2024-12-02T20:05:22.986",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990238,1733169923036,-814.1,0.00027191,120,"2024-12-02T20:05:23.036",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990239,1733169923082,-1144.32,0.00027191,120,"2024-12-02T20:05:23.082",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990240,1733169923125,-500.0,0.00027191,120,"2024-12-02T20:05:23.125",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990241,1733169923168,-566.12,0.00027191,120,"2024-12-02T20:05:23.168",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990242,1733169923433,-500.0,0.00027191,120,"2024-12-02T20:05:23.433",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990243,1733169923482,-3463.96,0.00027191,120,"2024-12-02T20:05:23.482",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990244,1733169923530,-2471.59,0.00027191,120,"2024-12-02T20:05:23.530",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990245,1733169923576,-4111.41,0.00027191,120,"2024-12-02T20:05:23.576",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990246,1733169923621,-593.51,0.00027191,120,"2024-12-02T20:05:23.621",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990247,1733169923667,-2015.47,0.00027191,120,"2024-12-02T20:05:23.667",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990248,1733169923712,-2902.34,0.00027191,120,"2024-12-02T20:05:23.712",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990249,1733169923757,-21330.27,0.00027191,120,"2024-12-02T20:05:23.757",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990250,1733169923801,-898.43,0.00027191,120,"2024-12-02T20:05:23.801",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990251,1733169923846,-3255.42,0.00027191,120,"2024-12-02T20:05:23.846",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990252,1733169923891,-500.56,0.00027191,120,"2024-12-02T20:05:23.891",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990253,1733169923934,-500.0,0.00027191,120,"2024-12-02T20:05:23.934",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990254,1733169923978,-938.21,0.00027191,120,"2024-12-02T20:05:23.978",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990255,1733169924025,-500.0,0.00027191,120,"2024-12-02T20:05:24.025",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990256,1733169924069,-599.12,0.00027191,120,"2024-12-02T20:05:24.069",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990257,1733169924113,-500.0,0.00027191,120,"2024-12-02T20:05:24.113",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990258,1733169924158,-3352.32,0.00027191,120,"2024-12-02T20:05:24.158",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990259,1733169924202,-768.34,0.00027191,120,"2024-12-02T20:05:24.202",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990260,1733169924250,-775.22,0.00027191,120,"2024-12-02T20:05:24.250",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990261,1733169924300,-500.0,0.00027191,120,"2024-12-02T20:05:24.300",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990262,1733169924345,-500.0,0.00027191,120,"2024-12-02T20:05:24.345",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990263,1733169924390,-944.8,0.00027191,120,"2024-12-02T20:05:24.390",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990264,1733169924433,-1636.96,0.00027191,120,"2024-12-02T20:05:24.433",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990265,1733169924477,-1458.9,0.00027191,120,"2024-12-02T20:05:24.477",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990266,1733169924522,-670.62,0.00027191,120,"2024-12-02T20:05:24.522",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990267,1733169924568,-923.85,0.00027191,120,"2024-12-02T20:05:24.568",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990268,1733169924615,-698.71,0.00027191,120,"2024-12-02T20:05:24.615",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990269,1733169924662,-3466.98,0.00027191,120,"2024-12-02T20:05:24.662",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990270,1733169924711,-500.0,0.00027191,120,"2024-12-02T20:05:24.711",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990271,1733169924758,-500.0,0.00027191,120,"2024-12-02T20:05:24.758",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990272,1733169924802,-1512.19,0.00027191,120,"2024-12-02T20:05:24.802",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990273,1733169924848,-592.57,0.00027191,120,"2024-12-02T20:05:24.848",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990274,1733169924892,-6797.27,0.00027191,120,"2024-12-02T20:05:24.892",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990275,1733169924937,-1560.09,0.00027191,120,"2024-12-02T20:05:24.937",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990276,1733169924981,-676.63,0.00027191,120,"2024-12-02T20:05:24.981",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990277,1733169925026,-4584.49,0.00027191,120,"2024-12-02T20:05:25.026",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990278,1733169925069,-500.0,0.00027191,120,"2024-12-02T20:05:25.069",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990279,1733169925113,-2820.52,0.00027191,120,"2024-12-02T20:05:25.113",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990280,1733169925156,-2770.29875787,0.00027191,120,"2024-12-02T20:05:25.156",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990281,1733169925198,-1361.04,0.00027191,120,"2024-12-02T20:05:25.198",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990282,1733169925243,-2781.44,0.00027191,120,"2024-12-02T20:05:25.243",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990283,1733169925286,-1258.23,0.00027191,120,"2024-12-02T20:05:25.286",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990284,1733169925330,-500.0,0.00027191,120,"2024-12-02T20:05:25.330",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990285,1733169925375,-500.0,0.00027191,120,"2024-12-02T20:05:25.375",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990286,1733169925419,-2650.17,0.00027191,120,"2024-12-02T20:05:25.419",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990287,1733169925463,-3300.64,0.00027191,120,"2024-12-02T20:05:25.463",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990288,1733169925508,-2017.79,0.00027191,120,"2024-12-02T20:05:25.508",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990289,1733169925553,-500.0,0.00027191,120,"2024-12-02T20:05:25.553",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990290,1733169925598,-1286.34,0.00027191,120,"2024-12-02T20:05:25.598",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990291,1733169925841,-1387.45,0.00027191,120,"2024-12-02T20:05:25.841",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990292,1733169925886,-3693.67,0.00027191,120,"2024-12-02T20:05:25.886",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990293,1733169925929,-500.0,0.00027191,120,"2024-12-02T20:05:25.929",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990294,1733169925974,-3023.16,0.00027191,120,"2024-12-02T20:05:25.974",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990295,1733169926023,-1193.08,0.00027191,120,"2024-12-02T20:05:26.023",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990296,1733169926067,-3240.77,0.00027191,120,"2024-12-02T20:05:26.067",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990297,1733169926111,-2236.02,0.00027191,120,"2024-12-02T20:05:26.111",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990298,1733169926155,-1679.56,0.00027191,120,"2024-12-02T20:05:26.155",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990299,1733169926200,-655.53,0.00027191,120,"2024-12-02T20:05:26.200",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990300,1733169926249,-500.0,0.00027191,120,"2024-12-02T20:05:26.249",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990301,1733169926296,-1505.75,0.00027191,120,"2024-12-02T20:05:26.296",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990302,1733169926346,-1614.33,0.00027191,120,"2024-12-02T20:05:26.346",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990303,1733169926396,-500.0,0.00027191,120,"2024-12-02T20:05:26.396",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990304,1733169926444,-500.0,0.00027191,120,"2024-12-02T20:05:26.444",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990305,1733169926491,-2000.0,0.00027196,120,"2024-12-02T20:05:26.491",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990306,1733169926542,-500.0,0.00027196,120,"2024-12-02T20:05:26.542",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990307,1733169926591,-150.661864,0.00027257,30,"2024-12-02T20:05:26.591",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990308,1733169926639,-500.0,0.00027347,120,"2024-12-02T20:05:26.639",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990309,1733169926688,-1000.0,0.00027397,30,"2024-12-02T20:05:26.688",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990310,1733169926736,-1000.0,0.00027397,30,"2024-12-02T20:05:26.736",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990311,1733169926789,-1000.0,0.00027397,30,"2024-12-02T20:05:26.789",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990312,1733169926834,-1000.0,0.00027397,30,"2024-12-02T20:05:26.834",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990313,1733169926881,-1000.0,0.00027397,30,"2024-12-02T20:05:26.881",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990314,1733169926927,-1000.0,0.00027397,30,"2024-12-02T20:05:26.927",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990315,1733169926971,-1000.0,0.00027397,30,"2024-12-02T20:05:26.971",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990316,1733169927023,-1000.0,0.00027397,30,"2024-12-02T20:05:27.023",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990317,1733169927073,-1000.0,0.00027397,30,"2024-12-02T20:05:27.073",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990318,1733169927122,-1000.0,0.00027397,30,"2024-12-02T20:05:27.122",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990319,1733169927169,-1000.0,0.00027397,30,"2024-12-02T20:05:27.169",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990320,1733169927216,-1000.0,0.00027397,30,"2024-12-02T20:05:27.216",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990321,1733169927262,-1000.0,0.00027397,30,"2024-12-02T20:05:27.262",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990322,1733169927311,-1134.22,0.00027397,120,"2024-12-02T20:05:27.311",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990323,1733169927357,-1134.22,0.00027397,120,"2024-12-02T20:05:27.357",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990324,1733169927403,-1134.22,0.00027397,120,"2024-12-02T20:05:27.403",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990325,1733169927450,-1134.22,0.00027397,120,"2024-12-02T20:05:27.450",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990326,1733169927503,-1134.22,0.00027397,120,"2024-12-02T20:05:27.503",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990327,1733169927557,-1134.22,0.00027397,120,"2024-12-02T20:05:27.557",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990328,1733169927611,-1134.22,0.00027397,120,"2024-12-02T20:05:27.611",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990329,1733169927661,-1134.22,0.00027397,120,"2024-12-02T20:05:27.661",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990330,1733169927710,-1134.22,0.00027397,120,"2024-12-02T20:05:27.710",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990331,1733169927765,-200.0,0.00027397,60,"2024-12-02T20:05:27.765",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990332,1733169927820,-500.0,0.00027465,120,"2024-12-02T20:05:27.820",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990333,1733169927872,-500.0,0.00027465,120,"2024-12-02T20:05:27.872",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990334,1733169927924,-500.0,0.00027465,120,"2024-12-02T20:05:27.924",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990335,1733169927980,-500.0,0.00027465,120,"2024-12-02T20:05:27.980",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990336,1733169928034,-500.0,0.00027465,120,"2024-12-02T20:05:28.034",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990337,1733169928080,-500.0,0.00027465,120,"2024-12-02T20:05:28.080",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990338,1733169928125,-557.00184656,0.00027465,120,"2024-12-02T20:05:28.125",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990339,1733169928170,-500.0,0.00027465,120,"2024-12-02T20:05:28.170",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990340,1733169928215,-500.0,0.00027465,120,"2024-12-02T20:05:28.215",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990341,1733169928261,-500.0,0.00027465,120,"2024-12-02T20:05:28.261",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990342,1733169928308,-500.0,0.00027465,120,"2024-12-02T20:05:28.308",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990343,1733169928352,-207.69769372,0.00027465,120,"2024-12-02T20:05:28.352",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990344,1733169928398,-500.0,0.00027465,120,"2024-12-02T20:05:28.398",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990345,1733169928443,-500.0,0.00027465,120,"2024-12-02T20:05:28.443",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990346,1733169928490,-500.0,0.00027465,120,"2024-12-02T20:05:28.490",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990347,1733169928538,-500.0,0.00027465,120,"2024-12-02T20:05:28.538",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990348,1733169928586,-500.0,0.00027465,120,"2024-12-02T20:05:28.586",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990349,1733169928634,-458.50196264,0.00027465,120,"2024-12-02T20:05:28.634",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990350,1733169928680,-500.0,0.00027465,120,"2024-12-02T20:05:28.680",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990351,1733169928725,-500.0,0.00027465,120,"2024-12-02T20:05:28.725",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990352,1733169928771,-500.0,0.00027465,120,"2024-12-02T20:05:28.771",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990353,1733169928814,-500.0,0.00027465,120,"2024-12-02T20:05:28.814",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990354,1733169928858,-500.0,0.00027465,120,"2024-12-02T20:05:28.858",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990355,1733169928902,-500.0,0.00027465,120,"2024-12-02T20:05:28.902",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990356,1733169928946,-500.0,0.00027465,120,"2024-12-02T20:05:28.946",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990357,1733169928990,-500.0,0.00027465,120,"2024-12-02T20:05:28.990",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990358,1733169929036,-500.0,0.00027465,120,"2024-12-02T20:05:29.036",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990359,1733169929080,-500.0,0.00027465,120,"2024-12-02T20:05:29.080",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990360,1733169929123,-500.0,0.00027465,120,"2024-12-02T20:05:29.123",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990361,1733169929169,-500.0,0.00027465,120,"2024-12-02T20:05:29.169",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990362,1733169929215,-972.55,0.00027465,120,"2024-12-02T20:05:29.215",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990363,1733169929260,-976.93,0.00027465,120,"2024-12-02T20:05:29.260",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990364,1733169929308,-500.0,0.00027465,120,"2024-12-02T20:05:29.308",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990365,1733169929353,-320.32479171,0.00027465,120,"2024-12-02T20:05:29.353",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990366,1733169929398,-830.72,0.00027465,120,"2024-12-02T20:05:29.398",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990367,1733169929444,-887.04,0.00027465,120,"2024-12-02T20:05:29.444",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990368,1733169929489,-500.0,0.00027465,120,"2024-12-02T20:05:29.489",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990369,1733169929537,-500.0,0.00027465,120,"2024-12-02T20:05:29.537",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990370,1733169929584,-639.95,0.00027465,120,"2024-12-02T20:05:29.584",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990371,1733169929630,-500.0,0.00027465,120,"2024-12-02T20:05:29.630",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990372,1733169929675,-2630.4,0.00027465,120,"2024-12-02T20:05:29.675",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990373,1733169929721,-500.0,0.00027465,120,"2024-12-02T20:05:29.721",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990374,1733169929768,-1084.35,0.00027465,120,"2024-12-02T20:05:29.768",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990375,1733169929814,-500.0,0.00027465,120,"2024-12-02T20:05:29.814",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990376,1733169929857,-500.0,0.00027465,120,"2024-12-02T20:05:29.857",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990377,1733169929902,-2476.13,0.00027465,120,"2024-12-02T20:05:29.902",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990378,1733169929945,-500.0,0.00027465,120,"2024-12-02T20:05:29.945",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990379,1733169929990,-500.0,0.00027465,120,"2024-12-02T20:05:29.990",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990380,1733169930037,-962.0,0.00027465,120,"2024-12-02T20:05:30.037",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990381,1733169930082,-500.0,0.00027465,120,"2024-12-02T20:05:30.082",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990382,1733169930128,-549.56,0.00027465,120,"2024-12-02T20:05:30.128",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990383,1733169930173,-500.0,0.00027465,120,"2024-12-02T20:05:30.173",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990384,1733169930216,-735.72,0.00027465,120,"2024-12-02T20:05:30.216",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990385,1733169930588,-500.0,0.00027465,120,"2024-12-02T20:05:30.588",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990386,1733169930634,-577.19,0.00027465,120,"2024-12-02T20:05:30.634",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990387,1733169930680,-500.0,0.00027465,120,"2024-12-02T20:05:30.680",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990388,1733169930725,-741.16,0.00027465,120,"2024-12-02T20:05:30.725",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990389,1733169930771,-500.0,0.00027465,120,"2024-12-02T20:05:30.771",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990390,1733169930815,-895.0,0.00027465,120,"2024-12-02T20:05:30.815",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990391,1733169930859,-500.0,0.00027465,120,"2024-12-02T20:05:30.859",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990392,1733169930904,-500.0,0.00027465,120,"2024-12-02T20:05:30.904",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990393,1733169930949,-1132.26,0.00027465,120,"2024-12-02T20:05:30.949",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990394,1733169930995,-500.0,0.00027465,120,"2024-12-02T20:05:30.995",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990395,1733169931040,-1511.73,0.00027465,120,"2024-12-02T20:05:31.040",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990396,1733169931083,-500.0,0.00027465,120,"2024-12-02T20:05:31.083",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990397,1733169931125,-500.0,0.00027465,120,"2024-12-02T20:05:31.125",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990398,1733169931169,-742.76,0.00027465,120,"2024-12-02T20:05:31.169",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990399,1733169931213,-1844.92,0.00027465,120,"2024-12-02T20:05:31.213",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990400,1733169931258,-500.0,0.00027465,120,"2024-12-02T20:05:31.258",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990401,1733169931302,-674.34,0.00027465,120,"2024-12-02T20:05:31.302",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990402,1733169931348,-500.0,0.00027465,120,"2024-12-02T20:05:31.348",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990403,1733169931393,-656.68,0.00027465,120,"2024-12-02T20:05:31.393",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990404,1733169931438,-500.0,0.00027465,120,"2024-12-02T20:05:31.438",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990405,1733169931483,-1030.51,0.00027465,120,"2024-12-02T20:05:31.483",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990406,1733169931532,-500.0,0.00027465,120,"2024-12-02T20:05:31.532",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990407,1733169931577,-843.35,0.00027465,120,"2024-12-02T20:05:31.577",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990408,1733169931622,-500.0,0.00027465,120,"2024-12-02T20:05:31.622",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990409,1733169931668,-500.0,0.00027465,120,"2024-12-02T20:05:31.668",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990410,1733169931712,-673.42,0.00027465,120,"2024-12-02T20:05:31.712",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990411,1733169931756,-619.73,0.00027465,120,"2024-12-02T20:05:31.756",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990412,1733169931798,-500.0,0.00027465,120,"2024-12-02T20:05:31.798",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990413,1733169931839,-1749.32,0.00027465,120,"2024-12-02T20:05:31.839",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990414,1733169931880,-500.0,0.00027465,120,"2024-12-02T20:05:31.880",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990415,1733169931920,-1859.06,0.00027465,120,"2024-12-02T20:05:31.920",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990416,1733169931963,-500.0,0.00027465,120,"2024-12-02T20:05:31.963",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990417,1733169932004,-500.0,0.00027465,120,"2024-12-02T20:05:32.004",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990418,1733169932047,-500.0,0.00027465,120,"2024-12-02T20:05:32.047",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990419,1733169932089,-2460.03,0.00027465,120,"2024-12-02T20:05:32.089",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990420,1733169932130,-735.25,0.00027465,120,"2024-12-02T20:05:32.130",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990421,1733169932173,-1203.83,0.00027465,120,"2024-12-02T20:05:32.173",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990422,1733169932214,-755.11,0.00027465,120,"2024-12-02T20:05:32.214",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990423,1733169932256,-605.28,0.00027465,120,"2024-12-02T20:05:32.256",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990424,1733169932298,-1404.0,0.00027465,120,"2024-12-02T20:05:32.298",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990425,1733169932340,-942.74,0.00027465,120,"2024-12-02T20:05:32.340",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990426,1733169932382,-578.22,0.00027465,120,"2024-12-02T20:05:32.382",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990427,1733169932424,-1539.81,0.00027465,120,"2024-12-02T20:05:32.424",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990428,1733169932470,-714.85,0.00027465,120,"2024-12-02T20:05:32.470",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990429,1733169932517,-564.14,0.00027465,120,"2024-12-02T20:05:32.517",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990430,1733169932563,-1157.3,0.00027465,90,"2024-12-02T20:05:32.563",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990431,1733169932606,-500.0,0.00027465,120,"2024-12-02T20:05:32.606",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990432,1733169932649,-2248.53,0.00027465,120,"2024-12-02T20:05:32.649",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990433,1733169932695,-500.0,0.00027465,120,"2024-12-02T20:05:32.695",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990434,1733169932737,-511.8,0.00027465,120,"2024-12-02T20:05:32.737",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990435,1733169932779,-500.0,0.00027465,120,"2024-12-02T20:05:32.779",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990436,1733169932820,-527.44344085,0.00027465,120,"2024-12-02T20:05:32.820",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990437,1733169932862,-990.08,0.00027465,120,"2024-12-02T20:05:32.862",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990438,1733169932902,-500.0,0.00027465,120,"2024-12-02T20:05:32.902",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990439,1733169932943,-1429.88,0.00027465,120,"2024-12-02T20:05:32.943",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990440,1733169932984,-500.0,0.00027465,120,"2024-12-02T20:05:32.984",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990441,1733169933034,-500.0,0.00027465,120,"2024-12-02T20:05:33.034",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990442,1733169933084,-500.0,0.00027465,120,"2024-12-02T20:05:33.084",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990443,1733169933131,-500.0,0.00027465,120,"2024-12-02T20:05:33.131",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990444,1733169933175,-759.91,0.00027465,120,"2024-12-02T20:05:33.175",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990445,1733169933222,-1022.75,0.00027465,120,"2024-12-02T20:05:33.222",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990446,1733169933266,-500.0,0.00027465,120,"2024-12-02T20:05:33.266",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990447,1733169933312,-500.0,0.00027465,120,"2024-12-02T20:05:33.312",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990448,1733169933362,-507.65,0.00027465,120,"2024-12-02T20:05:33.362",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990449,1733169933412,-794.35,0.00027465,120,"2024-12-02T20:05:33.412",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990450,1733169933460,-1741.18,0.00027465,120,"2024-12-02T20:05:33.460",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990451,1733169933508,-500.0,0.00027465,120,"2024-12-02T20:05:33.508",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990452,1733169933556,-951.11,0.00027465,120,"2024-12-02T20:05:33.556",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990453,1733169933603,-500.71,0.00027465,120,"2024-12-02T20:05:33.603",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990454,1733169933650,-500.0,0.00027465,120,"2024-12-02T20:05:33.650",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990455,1733169933697,-500.0,0.00027465,120,"2024-12-02T20:05:33.697",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990456,1733169933748,-1896.23,0.00027465,120,"2024-12-02T20:05:33.748",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990457,1733169933798,-500.0,0.00027465,120,"2024-12-02T20:05:33.798",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990458,1733169933842,-500.0,0.00027465,120,"2024-12-02T20:05:33.842",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990459,1733169933887,-500.0,0.00027465,120,"2024-12-02T20:05:33.887",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990460,1733169933936,-895.29,0.00027465,120,"2024-12-02T20:05:33.936",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990461,1733169933986,-715.32,0.00027465,120,"2024-12-02T20:05:33.986",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990462,1733169934035,-500.0,0.00027465,120,"2024-12-02T20:05:34.035",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990463,1733169934083,-500.0,0.00027465,120,"2024-12-02T20:05:34.083",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990464,1733169934129,-500.0,0.00027465,120,"2024-12-02T20:05:34.129",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990465,1733169934173,-1200.26,0.00027465,120,"2024-12-02T20:05:34.173",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990466,1733169934217,-500.0,0.00027465,120,"2024-12-02T20:05:34.217",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990467,1733169934259,-500.0,0.00027465,120,"2024-12-02T20:05:34.259",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990468,1733169934304,-1362.16,0.00027465,120,"2024-12-02T20:05:34.304",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990469,1733169934360,-500.0,0.00027465,120,"2024-12-02T20:05:34.360",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990470,1733169934411,-500.0,0.00027465,120,"2024-12-02T20:05:34.411",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990471,1733169934457,-618.4,0.00027465,120,"2024-12-02T20:05:34.457",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990472,1733169934506,-748.23,0.00027465,120,"2024-12-02T20:05:34.506",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990473,1733169934557,-500.0,0.00027465,120,"2024-12-02T20:05:34.557",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990474,1733169934605,-500.0,0.00027465,120,"2024-12-02T20:05:34.605",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990475,1733169934657,-793.36,0.00027465,120,"2024-12-02T20:05:34.657",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990476,1733169934703,-1512.73,0.00027465,120,"2024-12-02T20:05:34.703",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990477,1733169934749,-908.58,0.00027465,120,"2024-12-02T20:05:34.749",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990478,1733169934796,-3180.24,0.00027465,120,"2024-12-02T20:05:34.796",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990479,1733169935091,-500.0,0.00027465,120,"2024-12-02T20:05:35.091",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990480,1733169935136,-1267.07,0.00027465,120,"2024-12-02T20:05:35.136",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990481,1733169935180,-641.83,0.00027465,120,"2024-12-02T20:05:35.180",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990482,1733169935223,-2544.61,0.00027465,120,"2024-12-02T20:05:35.223",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990483,1733169935264,-500.0,0.00027465,120,"2024-12-02T20:05:35.264",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990484,1733169935308,-500.0,0.00027465,120,"2024-12-02T20:05:35.308",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990485,1733169935352,-500.0,0.00027465,120,"2024-12-02T20:05:35.352",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990486,1733169935396,-500.0,0.00027465,120,"2024-12-02T20:05:35.396",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990487,1733169935443,-1187.33,0.00027465,120,"2024-12-02T20:05:35.443",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990488,1733169935486,-500.0,0.00027465,120,"2024-12-02T20:05:35.486",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990489,1733169935533,-500.0,0.00027465,120,"2024-12-02T20:05:35.533",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990490,1733169935576,-3437.65,0.00027465,120,"2024-12-02T20:05:35.576",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990491,1733169935625,-835.54,0.00027465,120,"2024-12-02T20:05:35.625",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990492,1733169935670,-500.0,0.00027465,120,"2024-12-02T20:05:35.670",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990493,1733169935715,-700.0,0.00027465,120,"2024-12-02T20:05:35.715",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990494,1733169935758,-500.0,0.00027465,120,"2024-12-02T20:05:35.758",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990495,1733169935803,-1643.01,0.00027465,120,"2024-12-02T20:05:35.803",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990496,1733169935848,-500.0,0.00027465,120,"2024-12-02T20:05:35.848",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990497,1733169935893,-538.93800863,0.00027465,120,"2024-12-02T20:05:35.893",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990498,1733169935937,-500.0,0.00027465,120,"2024-12-02T20:05:35.937",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990499,1733169935981,-948.79,0.00027465,120,"2024-12-02T20:05:35.981",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990500,1733169936024,-581.49,0.00027465,120,"2024-12-02T20:05:36.024",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990501,1733169936068,-3325.5,0.00027465,120,"2024-12-02T20:05:36.068",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990502,1733169936111,-503.19,0.00027465,120,"2024-12-02T20:05:36.111",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990503,1733169936156,-1663.95,0.00027465,120,"2024-12-02T20:05:36.156",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990504,1733169936198,-1118.58,0.00027465,120,"2024-12-02T20:05:36.198",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990505,1733169936241,-745.04,0.00027465,120,"2024-12-02T20:05:36.241",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990506,1733169936287,-500.0,0.00027465,120,"2024-12-02T20:05:36.287",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990507,1733169936329,-500.0,0.00027465,120,"2024-12-02T20:05:36.329",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990508,1733169936372,-1284.07,0.00027465,120,"2024-12-02T20:05:36.372",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990509,1733169936414,-890.64,0.00027465,120,"2024-12-02T20:05:36.414",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990510,1733169936456,-917.02,0.00027465,120,"2024-12-02T20:05:36.456",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990511,1733169936500,-500.0,0.00027465,120,"2024-12-02T20:05:36.500",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990512,1733169936544,-580.95,0.00027465,120,"2024-12-02T20:05:36.544",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990513,1733169936587,-6207.23,0.00027465,120,"2024-12-02T20:05:36.587",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990514,1733169936632,-500.0,0.00027465,120,"2024-12-02T20:05:36.632",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990515,1733169936676,-1114.51,0.00027465,60,"2024-12-02T20:05:36.676",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990516,1733169936721,-2448.92,0.00027465,120,"2024-12-02T20:05:36.721",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990517,1733169936765,-500.0,0.00027465,120,"2024-12-02T20:05:36.765",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990518,1733169936808,-1950.33,0.00027465,120,"2024-12-02T20:05:36.808",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990519,1733169936852,-3054.87,0.00027465,120,"2024-12-02T20:05:36.852",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990520,1733169936898,-870.88,0.00027465,120,"2024-12-02T20:05:36.898",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990521,1733169936943,-2228.68,0.00027465,120,"2024-12-02T20:05:36.943",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990522,1733169936987,-923.08,0.00027465,120,"2024-12-02T20:05:36.987",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990523,1733169937032,-500.0,0.00027465,120,"2024-12-02T20:05:37.032",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990524,1733169937079,-544.54,0.00027465,120,"2024-12-02T20:05:37.079",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990525,1733169937124,-500.0,0.00027465,120,"2024-12-02T20:05:37.124",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990526,1733169937168,-500.0,0.00027465,120,"2024-12-02T20:05:37.168",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990527,1733169937210,-1092.9,0.00027465,120,"2024-12-02T20:05:37.210",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990528,1733169937257,-571.61,0.00027465,120,"2024-12-02T20:05:37.257",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990529,1733169937303,-500.0,0.00027465,120,"2024-12-02T20:05:37.303",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990530,1733169937348,-811.66,0.00027465,120,"2024-12-02T20:05:37.348",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990531,1733169937399,-2196.28,0.00027465,120,"2024-12-02T20:05:37.399",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990532,1733169937446,-500.0,0.00027465,120,"2024-12-02T20:05:37.446",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990533,1733169937493,-500.0,0.00027465,120,"2024-12-02T20:05:37.493",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990534,1733169937541,-684.17,0.00027465,120,"2024-12-02T20:05:37.541",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990535,1733169937587,-2668.13,0.00027465,120,"2024-12-02T20:05:37.587",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990536,1733169937633,-663.27,0.00027465,120,"2024-12-02T20:05:37.633",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990537,1733169937679,-500.0,0.00027465,120,"2024-12-02T20:05:37.679",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990538,1733169937724,-535.28,0.00027465,120,"2024-12-02T20:05:37.724",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990539,1733169937771,-544.14028461,0.00027465,120,"2024-12-02T20:05:37.771",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990540,1733169937819,-895.09,0.00027465,120,"2024-12-02T20:05:37.819",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990541,1733169937877,-500.0,0.00027465,120,"2024-12-02T20:05:37.877",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990542,1733169937929,-1975.86,0.00027465,120,"2024-12-02T20:05:37.929",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990543,1733169937977,-500.0,0.00027465,120,"2024-12-02T20:05:37.977",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990544,1733169938024,-500.0,0.00027465,120,"2024-12-02T20:05:38.024",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990545,1733169938070,-978.51,0.00027465,120,"2024-12-02T20:05:38.070",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990546,1733169938120,-1404.4,0.00027465,120,"2024-12-02T20:05:38.120",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990547,1733169938167,-3927.33,0.00027465,120,"2024-12-02T20:05:38.167",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990548,1733169938211,-4766.8,0.00027465,120,"2024-12-02T20:05:38.211",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990549,1733169938261,-500.0,0.00027465,120,"2024-12-02T20:05:38.261",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990550,1733169938309,-1607.08,0.00027465,120,"2024-12-02T20:05:38.309",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990551,1733169938356,-500.0,0.00027465,120,"2024-12-02T20:05:38.356",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990552,1733169938402,-841.46,0.00027465,120,"2024-12-02T20:05:38.402",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990553,1733169938450,-2073.17,0.00027465,120,"2024-12-02T20:05:38.450",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990554,1733169938501,-2877.76,0.00027465,120,"2024-12-02T20:05:38.501",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990555,1733169938549,-1140.61,0.00027465,120,"2024-12-02T20:05:38.549",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990556,1733169938598,-682.14,0.00027465,120,"2024-12-02T20:05:38.598",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990557,1733169938648,-729.35,0.00027465,120,"2024-12-02T20:05:38.648",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990558,1733169938710,-500.0,0.00027465,120,"2024-12-02T20:05:38.710",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990559,1733169938761,-522.94,0.00027465,120,"2024-12-02T20:05:38.761",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990560,1733169938808,-500.0,0.00027465,120,"2024-12-02T20:05:38.808",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990561,1733169938855,-823.11,0.00027465,120,"2024-12-02T20:05:38.855",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990562,1733169938901,-2298.11,0.00027465,120,"2024-12-02T20:05:38.901",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990563,1733169938947,-3498.94,0.00027465,120,"2024-12-02T20:05:38.947",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990564,1733169938989,-1433.32,0.00027465,120,"2024-12-02T20:05:38.989",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990565,1733169939033,-500.0,0.00027465,120,"2024-12-02T20:05:39.033",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990566,1733169939076,-500.0,0.00027465,120,"2024-12-02T20:05:39.076",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990567,1733169939119,-1432.32,0.00027465,120,"2024-12-02T20:05:39.119",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990568,1733169939161,-1134.59,0.00027465,120,"2024-12-02T20:05:39.161",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990569,1733169939202,-718.76,0.00027465,120,"2024-12-02T20:05:39.202",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990570,1733169939241,-1883.27,0.00027465,120,"2024-12-02T20:05:39.241",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990571,1733169939286,-500.0,0.00027465,120,"2024-12-02T20:05:39.286",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990572,1733169939328,-2924.44,0.00027465,120,"2024-12-02T20:05:39.328",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990573,1733169939370,-2057.6,0.00027465,120,"2024-12-02T20:05:39.370",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990574,1733169939649,-500.0,0.00027465,120,"2024-12-02T20:05:39.649",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990575,1733169939699,-500.0,0.00027465,120,"2024-12-02T20:05:39.699",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990576,1733169939744,-7028.86,0.00027465,120,"2024-12-02T20:05:39.744",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990577,1733169939801,-1803.13,0.00027465,120,"2024-12-02T20:05:39.801",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990578,1733169939850,-500.0,0.00027465,120,"2024-12-02T20:05:39.850",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990579,1733169939898,-3102.05,0.00027465,120,"2024-12-02T20:05:39.898",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990580,1733169939946,-500.0,0.00027465,120,"2024-12-02T20:05:39.946",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990581,1733169939991,-1541.69,0.00027465,120,"2024-12-02T20:05:39.991",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990582,1733169940038,-903.21,0.00027465,120,"2024-12-02T20:05:40.038",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990583,1733169940084,-500.0,0.00027465,120,"2024-12-02T20:05:40.084",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990584,1733169940128,-561.44526529,0.00027465,120,"2024-12-02T20:05:40.128",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990585,1733169940172,-500.0,0.00027465,120,"2024-12-02T20:05:40.172",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990586,1733169940217,-1049.47,0.00027465,120,"2024-12-02T20:05:40.217",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990587,1733169940263,-806.28,0.00027465,120,"2024-12-02T20:05:40.263",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990588,1733169940308,-1062.78,0.00027465,120,"2024-12-02T20:05:40.308",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990589,1733169940353,-500.0,0.00027465,120,"2024-12-02T20:05:40.353",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990590,1733169940400,-500.0,0.00027465,120,"2024-12-02T20:05:40.400",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990591,1733169940446,-529.81,0.00027465,120,"2024-12-02T20:05:40.446",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990592,1733169940494,-5322.29,0.00027465,120,"2024-12-02T20:05:40.494",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990593,1733169940544,-1613.46,0.00027465,120,"2024-12-02T20:05:40.544",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990594,1733169940591,-663.6,0.00027465,120,"2024-12-02T20:05:40.591",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990595,1733169940637,-880.7,0.00027465,120,"2024-12-02T20:05:40.637",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990596,1733169940683,-500.0,0.00027465,120,"2024-12-02T20:05:40.683",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990597,1733169940728,-500.0,0.00027465,120,"2024-12-02T20:05:40.728",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990598,1733169940775,-683.6,0.00027465,120,"2024-12-02T20:05:40.775",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990599,1733169940821,-2061.14,0.00027465,30,"2024-12-02T20:05:40.821",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990600,1733169940865,-500.0,0.00027465,120,"2024-12-02T20:05:40.865",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990601,1733169940914,-1353.46,0.00027465,120,"2024-12-02T20:05:40.914",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990602,1733169940963,-584.0,0.00027465,120,"2024-12-02T20:05:40.963",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990603,1733169941010,-721.18,0.00027465,120,"2024-12-02T20:05:41.010",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990604,1733169941057,-500.0,0.00027465,120,"2024-12-02T20:05:41.057",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990605,1733169941103,-500.0,0.00027465,120,"2024-12-02T20:05:41.103",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990606,1733169941147,-500.0,0.00027465,120,"2024-12-02T20:05:41.147",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990607,1733169941192,-1668.31,0.00027465,120,"2024-12-02T20:05:41.192",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990608,1733169941235,-500.0,0.00027465,120,"2024-12-02T20:05:41.235",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990609,1733169941281,-500.0,0.00027465,120,"2024-12-02T20:05:41.281",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990610,1733169941326,-500.0,0.00027465,120,"2024-12-02T20:05:41.326",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990611,1733169941372,-500.0,0.00027465,120,"2024-12-02T20:05:41.372",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990612,1733169941416,-559.05,0.00027465,120,"2024-12-02T20:05:41.416",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990613,1733169941462,-907.5,0.00027465,120,"2024-12-02T20:05:41.462",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990614,1733169941509,-658.13,0.00027465,120,"2024-12-02T20:05:41.509",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990615,1733169941554,-1134.22,0.00027465,120,"2024-12-02T20:05:41.554",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990616,1733169941599,-500.0,0.00027465,120,"2024-12-02T20:05:41.599",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990617,1733169941643,-518.27,0.00027465,120,"2024-12-02T20:05:41.643",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990618,1733169941692,-2812.6,0.00027465,120,"2024-12-02T20:05:41.692",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990619,1733169941740,-500.0,0.00027465,120,"2024-12-02T20:05:41.740",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990620,1733169941786,-1551.24,0.00027465,120,"2024-12-02T20:05:41.786",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990621,1733169941830,-622.04,0.00027465,120,"2024-12-02T20:05:41.830",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990622,1733169941876,-500.0,0.00027465,120,"2024-12-02T20:05:41.876",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990623,1733169941921,-1134.58,0.00027465,120,"2024-12-02T20:05:41.921",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990624,1733169941964,-500.0,0.00027465,120,"2024-12-02T20:05:41.964",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990625,1733169942012,-723.17,0.00027465,120,"2024-12-02T20:05:42.012",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990626,1733169942057,-500.0,0.00027465,120,"2024-12-02T20:05:42.057",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990627,1733169942106,-1392.8,0.00027465,120,"2024-12-02T20:05:42.106",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990628,1733169942152,-703.37,0.00027465,120,"2024-12-02T20:05:42.152",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990629,1733169942197,-500.0,0.00027465,120,"2024-12-02T20:05:42.197",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990630,1733169942241,-500.0,0.00027465,120,"2024-12-02T20:05:42.241",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990631,1733169942292,-1785.16,0.00027465,120,"2024-12-02T20:05:42.292",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990632,1733169942338,-672.83,0.00027465,120,"2024-12-02T20:05:42.338",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990633,1733169942380,-500.0,0.00027465,120,"2024-12-02T20:05:42.380",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990634,1733169942425,-2072.12,0.00027465,120,"2024-12-02T20:05:42.425",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990635,1733169942470,-2151.79,0.00027465,120,"2024-12-02T20:05:42.470",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990636,1733169942515,-671.1,0.00027465,120,"2024-12-02T20:05:42.515",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990637,1733169942559,-1217.44,0.00027465,60,"2024-12-02T20:05:42.559",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990638,1733169942604,-2095.96,0.00027465,120,"2024-12-02T20:05:42.604",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990639,1733169942656,-500.0,0.00027465,120,"2024-12-02T20:05:42.656",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990640,1733169942703,-2399.96,0.00027465,120,"2024-12-02T20:05:42.703",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990641,1733169942748,-500.0,0.00027465,120,"2024-12-02T20:05:42.748",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990642,1733169942796,-1205.02,0.00027465,120,"2024-12-02T20:05:42.796",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990643,1733169942840,-731.09,0.00027465,120,"2024-12-02T20:05:42.840",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990644,1733169942885,-517.92,0.00027465,120,"2024-12-02T20:05:42.885",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990645,1733169942930,-957.59,0.00027465,120,"2024-12-02T20:05:42.930",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990646,1733169942974,-500.0,0.00027465,120,"2024-12-02T20:05:42.974",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990647,1733169943017,-500.0,0.00027465,120,"2024-12-02T20:05:43.017",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990648,1733169943063,-964.02,0.00027465,120,"2024-12-02T20:05:43.063",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990649,1733169943107,-1155.0,0.00027465,120,"2024-12-02T20:05:43.107",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990650,1733169943152,-500.0,0.00027465,120,"2024-12-02T20:05:43.152",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990651,1733169943198,-1599.85,0.00027465,120,"2024-12-02T20:05:43.198",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990652,1733169943244,-3145.91,0.00027465,120,"2024-12-02T20:05:43.244",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990653,1733169943291,-500.0,0.00027465,120,"2024-12-02T20:05:43.291",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990654,1733169943335,-500.0,0.00027465,120,"2024-12-02T20:05:43.335",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990655,1733169943379,-500.0,0.00027465,120,"2024-12-02T20:05:43.379",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990656,1733169943422,-3095.03,0.00027465,120,"2024-12-02T20:05:43.422",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990657,1733169943469,-966.75,0.00027465,120,"2024-12-02T20:05:43.469",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990658,1733169943515,-1566.82,0.00027465,120,"2024-12-02T20:05:43.515",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990659,1733169943562,-3532.86,0.00027465,120,"2024-12-02T20:05:43.562",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990660,1733169943615,-2087.33,0.00027465,120,"2024-12-02T20:05:43.615",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990661,1733169943664,-4394.15,0.00027465,120,"2024-12-02T20:05:43.664",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990662,1733169943711,-1858.53,0.00027465,120,"2024-12-02T20:05:43.711",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990663,1733169943762,-1050.27,0.00027465,120,"2024-12-02T20:05:43.762",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990664,1733169943806,-1419.7,0.00027465,120,"2024-12-02T20:05:43.806",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990665,1733169943851,-704.36,0.00027465,120,"2024-12-02T20:05:43.851",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990666,1733169943895,-251.85553572,0.00027465,120,"2024-12-02T20:05:43.895",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990667,1733169943942,-1155.5,0.00027465,120,"2024-12-02T20:05:43.942",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990668,1733169944222,-3307.46,0.00027465,120,"2024-12-02T20:05:44.222",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990669,1733169944268,-500.0,0.00027465,120,"2024-12-02T20:05:44.268",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990670,1733169944314,-619.4,0.00027465,120,"2024-12-02T20:05:44.314",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990671,1733169944360,-2954.23,0.00027465,120,"2024-12-02T20:05:44.360",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990672,1733169944407,-500.0,0.00027465,120,"2024-12-02T20:05:44.407",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990673,1733169944453,-1622.42,0.00027465,120,"2024-12-02T20:05:44.453",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990674,1733169944499,-2485.86,0.00027465,120,"2024-12-02T20:05:44.499",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990675,1733169944548,-1433.94,0.00027465,120,"2024-12-02T20:05:44.548",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990676,1733169944594,-1486.96,0.00027465,120,"2024-12-02T20:05:44.594",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990677,1733169944641,-500.0,0.00027465,120,"2024-12-02T20:05:44.641",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990678,1733169944688,-5702.56,0.00027465,120,"2024-12-02T20:05:44.688",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990679,1733169944734,-553.01,0.00027465,120,"2024-12-02T20:05:44.734",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990680,1733169944781,-617.67,0.00027465,120,"2024-12-02T20:05:44.781",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990681,1733169944825,-4667.69,0.00027465,120,"2024-12-02T20:05:44.825",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990682,1733169944871,-909.9,0.00027465,120,"2024-12-02T20:05:44.871",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990683,1733169944916,-2769.56,0.00027465,120,"2024-12-02T20:05:44.916",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990684,1733169944960,-1527.45,0.00027465,120,"2024-12-02T20:05:44.960",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990685,1733169945009,-500.0,0.00027465,120,"2024-12-02T20:05:45.009",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990686,1733169945055,-2607.43,0.00027465,120,"2024-12-02T20:05:45.055",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990687,1733169945101,-1429.2,0.00027465,120,"2024-12-02T20:05:45.101",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990688,1733169945150,-500.0,0.00027465,120,"2024-12-02T20:05:45.150",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990689,1733169945198,-500.0,0.00027465,120,"2024-12-02T20:05:45.198",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990690,1733169945246,-500.0,0.00027465,120,"2024-12-02T20:05:45.246",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990691,1733169945295,-1181.82,0.00027465,120,"2024-12-02T20:05:45.295",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990692,1733169945342,-1289.36,0.00027465,120,"2024-12-02T20:05:45.342",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990693,1733169945389,-2609.47,0.00027465,120,"2024-12-02T20:05:45.389",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990694,1733169945437,-847.91,0.00027465,120,"2024-12-02T20:05:45.437",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990695,1733169945487,-500.0,0.00027465,120,"2024-12-02T20:05:45.487",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990696,1733169945540,-1577.07,0.00027465,120,"2024-12-02T20:05:45.540",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990697,1733169945590,-500.0,0.00027465,120,"2024-12-02T20:05:45.590",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990698,1733169945636,-1229.5,0.00027465,120,"2024-12-02T20:05:45.636",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990699,1733169945684,-1146.75,0.00027465,120,"2024-12-02T20:05:45.684",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990700,1733169945731,-2309.42,0.00027465,120,"2024-12-02T20:05:45.731",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990701,1733169945777,-500.0,0.00027465,120,"2024-12-02T20:05:45.777",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990702,1733169945825,-870.78,0.00027465,120,"2024-12-02T20:05:45.825",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990703,1733169945872,-6116.17,0.00027465,120,"2024-12-02T20:05:45.872",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990704,1733169945917,-5287.35,0.00027465,120,"2024-12-02T20:05:45.917",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990705,1733169945965,-793.22,0.00027465,120,"2024-12-02T20:05:45.965",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990706,1733169946014,-500.0,0.00027465,120,"2024-12-02T20:05:46.014",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990707,1733169946061,-500.0,0.00027465,120,"2024-12-02T20:05:46.061",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990708,1733169946108,-1023.67,0.00027465,120,"2024-12-02T20:05:46.108",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990709,1733169946153,-2550.03,0.00027465,120,"2024-12-02T20:05:46.153",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990710,1733169946198,-1153.56,0.00027465,120,"2024-12-02T20:05:46.198",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990711,1733169946260,-235.11307169,0.00027465,120,"2024-12-02T20:05:46.260",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990712,1733169946310,-2762.05,0.00027465,120,"2024-12-02T20:05:46.310",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990713,1733169946358,-500.0,0.00027465,120,"2024-12-02T20:05:46.358",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990714,1733169946408,-514.18,0.00027465,120,"2024-12-02T20:05:46.408",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990715,1733169946457,-500.0,0.00027465,120,"2024-12-02T20:05:46.457",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990716,1733169946509,-3535.47,0.00027465,120,"2024-12-02T20:05:46.509",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990717,1733169946559,-500.0,0.00027465,120,"2024-12-02T20:05:46.559",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990718,1733169946613,-1417.54,0.00027465,120,"2024-12-02T20:05:46.613",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990719,1733169946667,-549.1,0.00027465,120,"2024-12-02T20:05:46.667",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990720,1733169946716,-4776.42,0.00027465,120,"2024-12-02T20:05:46.716",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990721,1733169946768,-795.36,0.00027465,120,"2024-12-02T20:05:46.768",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990722,1733169946829,-890.83,0.00027465,120,"2024-12-02T20:05:46.829",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990723,1733169946877,-500.0,0.00027465,120,"2024-12-02T20:05:46.877",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990724,1733169946924,-2411.07,0.00027465,120,"2024-12-02T20:05:46.924",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990725,1733169946973,-991.41,0.00027465,120,"2024-12-02T20:05:46.973",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990726,1733169947021,-5621.83,0.00027465,120,"2024-12-02T20:05:47.021",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990727,1733169947070,-1874.45,0.00027465,120,"2024-12-02T20:05:47.070",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990728,1733169947116,-1305.92,0.00027465,120,"2024-12-02T20:05:47.116",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990729,1733169947162,-931.33,0.00027465,120,"2024-12-02T20:05:47.162",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990730,1733169947212,-1065.56,0.00027465,120,"2024-12-02T20:05:47.212",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990731,1733169947261,-500.0,0.00027465,120,"2024-12-02T20:05:47.261",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990732,1733169947308,-1775.35,0.00027465,120,"2024-12-02T20:05:47.308",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990733,1733169947356,-679.68,0.00027465,120,"2024-12-02T20:05:47.356",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990734,1733169947401,-500.0,0.00027465,120,"2024-12-02T20:05:47.401",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990735,1733169947450,-500.0,0.00027465,120,"2024-12-02T20:05:47.450",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990736,1733169947500,-500.0,0.00027465,120,"2024-12-02T20:05:47.500",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990737,1733169947550,-526.93,0.00027465,120,"2024-12-02T20:05:47.550",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990738,1733169947598,-2317.22,0.00027465,120,"2024-12-02T20:05:47.598",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990739,1733169947644,-500.0,0.00027465,120,"2024-12-02T20:05:47.644",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990740,1733169947700,-500.0,0.00027465,120,"2024-12-02T20:05:47.700",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990741,1733169947746,-500.0,0.00027465,120,"2024-12-02T20:05:47.746",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990742,1733169947794,-800.64,0.00027465,120,"2024-12-02T20:05:47.794",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990743,1733169947842,-1036.58,0.00027465,120,"2024-12-02T20:05:47.842",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990744,1733169947888,-633.81,0.00027465,120,"2024-12-02T20:05:47.888",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990745,1733169947933,-2205.66,0.00027465,120,"2024-12-02T20:05:47.933",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990746,1733169947978,-1047.46,0.00027465,120,"2024-12-02T20:05:47.978",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990747,1733169948023,-5481.99,0.00027465,30,"2024-12-02T20:05:48.023",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990748,1733169948071,-758.69,0.00027465,120,"2024-12-02T20:05:48.071",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990749,1733169948117,-1427.38,0.00027465,120,"2024-12-02T20:05:48.117",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990750,1733169948166,-500.0,0.00027465,120,"2024-12-02T20:05:48.166",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990751,1733169948220,-514.92,0.00027465,120,"2024-12-02T20:05:48.220",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990752,1733169948272,-500.0,0.00027465,120,"2024-12-02T20:05:48.272",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990753,1733169948322,-641.63,0.00027465,120,"2024-12-02T20:05:48.322",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990754,1733169948372,-500.0,0.00027465,120,"2024-12-02T20:05:48.372",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990755,1733169948422,-1447.48,0.00027465,120,"2024-12-02T20:05:48.422",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990756,1733169948477,-4272.24,0.00027465,120,"2024-12-02T20:05:48.477",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990757,1733169948530,-560.78,0.00027465,120,"2024-12-02T20:05:48.530",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990758,1733169948580,-736.23,0.00027465,120,"2024-12-02T20:05:48.580",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990759,1733169948628,-667.49,0.00027465,120,"2024-12-02T20:05:48.628",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990760,1733169948678,-844.39,0.00027465,120,"2024-12-02T20:05:48.678",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990761,1733169948726,-2263.66,0.00027465,120,"2024-12-02T20:05:48.726",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990762,1733169949187,-3364.95,0.00027465,120,"2024-12-02T20:05:49.187",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990763,1733169949233,-455.12094128,0.00027465,120,"2024-12-02T20:05:49.233",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990764,1733169949279,-2452.77,0.00027465,120,"2024-12-02T20:05:49.279",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990765,1733169949325,-563.29,0.00027465,120,"2024-12-02T20:05:49.325",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990766,1733169949370,-500.0,0.00027465,120,"2024-12-02T20:05:49.370",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990767,1733169949417,-1715.81,0.00027465,120,"2024-12-02T20:05:49.417",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990768,1733169949464,-500.0,0.00027465,120,"2024-12-02T20:05:49.464",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990769,1733169949516,-539.85,0.00027465,120,"2024-12-02T20:05:49.516",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990770,1733169949564,-1059.98,0.00027465,120,"2024-12-02T20:05:49.564",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990771,1733169949612,-2422.49,0.00027465,120,"2024-12-02T20:05:49.612",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990772,1733169949660,-500.0,0.00027465,120,"2024-12-02T20:05:49.660",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990773,1733169949709,-1790.06,0.00027465,120,"2024-12-02T20:05:49.709",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990774,1733169949759,-500.0,0.00027465,120,"2024-12-02T20:05:49.759",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990775,1733169949808,-1103.76,0.00027465,120,"2024-12-02T20:05:49.808",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990776,1733169949856,-1000.34,0.00027465,120,"2024-12-02T20:05:49.856",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990777,1733169949902,-1289.89,0.00027465,120,"2024-12-02T20:05:49.902",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990778,1733169949947,-500.0,0.00027465,120,"2024-12-02T20:05:49.947",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990779,1733169949991,-2192.16,0.00027465,120,"2024-12-02T20:05:49.991",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990780,1733169950040,-1228.74,0.00027465,120,"2024-12-02T20:05:50.040",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990781,1733169950086,-957.9,0.00027465,120,"2024-12-02T20:05:50.086",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990782,1733169950129,-780.49,0.00027465,120,"2024-12-02T20:05:50.129",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990783,1733169950172,-2513.91,0.00027465,120,"2024-12-02T20:05:50.172",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990784,1733169950215,-500.0,0.00027465,120,"2024-12-02T20:05:50.215",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990785,1733169950262,-1177.37,0.00027465,120,"2024-12-02T20:05:50.262",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990786,1733169950308,-1711.39,0.00027465,120,"2024-12-02T20:05:50.308",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990787,1733169950354,-13756.05,0.00027465,120,"2024-12-02T20:05:50.354",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990788,1733169950398,-1223.82,0.00027465,120,"2024-12-02T20:05:50.398",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990789,1733169950446,-500.0,0.00027465,120,"2024-12-02T20:05:50.446",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990790,1733169950492,-19783.26,0.00027465,120,"2024-12-02T20:05:50.492",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990791,1733169950537,-814.1,0.00027465,120,"2024-12-02T20:05:50.537",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990792,1733169950583,-1144.32,0.00027465,120,"2024-12-02T20:05:50.583",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990793,1733169950630,-500.0,0.00027465,120,"2024-12-02T20:05:50.630",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990794,1733169950675,-566.12,0.00027465,120,"2024-12-02T20:05:50.675",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990795,1733169950724,-500.0,0.00027465,120,"2024-12-02T20:05:50.724",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990796,1733169950767,-3463.96,0.00027465,120,"2024-12-02T20:05:50.767",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990797,1733169950816,-2471.59,0.00027465,120,"2024-12-02T20:05:50.816",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990798,1733169950863,-4111.41,0.00027465,120,"2024-12-02T20:05:50.863",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990799,1733169950915,-593.51,0.00027465,120,"2024-12-02T20:05:50.915",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990800,1733169950963,-2015.47,0.00027465,120,"2024-12-02T20:05:50.963",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990801,1733169951019,-2902.34,0.00027465,120,"2024-12-02T20:05:51.019",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990802,1733169951071,-21330.27,0.00027465,120,"2024-12-02T20:05:51.071",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990803,1733169951115,-898.43,0.00027465,120,"2024-12-02T20:05:51.115",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990804,1733169951160,-3255.42,0.00027465,120,"2024-12-02T20:05:51.160",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990805,1733169951205,-500.56,0.00027465,120,"2024-12-02T20:05:51.205",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990806,1733169951250,-500.0,0.00027465,120,"2024-12-02T20:05:51.250",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990807,1733169951299,-938.21,0.00027465,120,"2024-12-02T20:05:51.299",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990808,1733169951349,-500.0,0.00027465,120,"2024-12-02T20:05:51.349",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990809,1733169951395,-599.12,0.00027465,120,"2024-12-02T20:05:51.395",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990810,1733169951440,-500.0,0.00027465,120,"2024-12-02T20:05:51.440",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990811,1733169951490,-3352.32,0.00027465,120,"2024-12-02T20:05:51.490",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990812,1733169951540,-768.34,0.00027465,120,"2024-12-02T20:05:51.540",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990813,1733169951587,-775.22,0.00027465,120,"2024-12-02T20:05:51.587",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990814,1733169951643,-500.0,0.00027465,120,"2024-12-02T20:05:51.643",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990815,1733169951688,-500.0,0.00027465,120,"2024-12-02T20:05:51.688",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990816,1733169951733,-944.8,0.00027465,120,"2024-12-02T20:05:51.733",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990817,1733169951780,-1636.96,0.00027465,120,"2024-12-02T20:05:51.780",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990818,1733169951826,-1458.9,0.00027465,120,"2024-12-02T20:05:51.826",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990819,1733169951873,-670.62,0.00027465,120,"2024-12-02T20:05:51.873",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990820,1733169951922,-923.85,0.00027465,120,"2024-12-02T20:05:51.922",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990821,1733169951971,-698.71,0.00027465,120,"2024-12-02T20:05:51.971",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990822,1733169952022,-3466.98,0.00027465,120,"2024-12-02T20:05:52.022",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990823,1733169952067,-453.65820665,0.00027465,120,"2024-12-02T20:05:52.067",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990824,1733169952111,-500.0,0.00027465,120,"2024-12-02T20:05:52.111",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990825,1733169952154,-1512.19,0.00027465,120,"2024-12-02T20:05:52.154",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990826,1733169952198,-592.57,0.00027465,120,"2024-12-02T20:05:52.198",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990827,1733169952243,-6797.27,0.00027465,120,"2024-12-02T20:05:52.243",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990828,1733169952293,-1560.09,0.00027465,120,"2024-12-02T20:05:52.293",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990829,1733169952340,-676.63,0.00027465,120,"2024-12-02T20:05:52.340",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990830,1733169952386,-4584.49,0.00027465,120,"2024-12-02T20:05:52.386",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990831,1733169952432,-500.0,0.00027465,120,"2024-12-02T20:05:52.432",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990832,1733169952477,-2820.52,0.00027465,120,"2024-12-02T20:05:52.477",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990833,1733169952524,-1361.04,0.00027465,120,"2024-12-02T20:05:52.524",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990834,1733169952574,-2781.44,0.00027465,120,"2024-12-02T20:05:52.574",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990835,1733169952628,-1258.23,0.00027465,120,"2024-12-02T20:05:52.628",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990836,1733169952679,-500.0,0.00027465,120,"2024-12-02T20:05:52.679",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990837,1733169952728,-500.0,0.00027465,120,"2024-12-02T20:05:52.728",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990838,1733169952778,-2650.17,0.00027465,120,"2024-12-02T20:05:52.778",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990839,1733169952828,-3300.64,0.00027465,120,"2024-12-02T20:05:52.828",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990840,1733169952878,-2017.79,0.00027465,120,"2024-12-02T20:05:52.878",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990841,1733169952924,-500.0,0.00027465,120,"2024-12-02T20:05:52.924",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990842,1733169952971,-1286.34,0.00027465,120,"2024-12-02T20:05:52.971",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990843,1733169953029,-1387.45,0.00027465,120,"2024-12-02T20:05:53.029",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990844,1733169953077,-3693.67,0.00027465,120,"2024-12-02T20:05:53.077",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990845,1733169953124,-500.0,0.00027465,120,"2024-12-02T20:05:53.124",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990846,1733169953174,-3023.16,0.00027465,120,"2024-12-02T20:05:53.174",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990847,1733169953229,-1193.08,0.00027465,120,"2024-12-02T20:05:53.229",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990848,1733169953283,-3240.77,0.00027465,120,"2024-12-02T20:05:53.283",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990849,1733169953333,-2236.02,0.00027465,120,"2024-12-02T20:05:53.333",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990850,1733169953380,-1679.56,0.00027465,120,"2024-12-02T20:05:53.380",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990851,1733169953429,-655.53,0.00027465,120,"2024-12-02T20:05:53.429",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990852,1733169953480,-500.0,0.00027465,120,"2024-12-02T20:05:53.480",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990853,1733169953532,-1505.75,0.00027465,120,"2024-12-02T20:05:53.532",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990854,1733169953581,-1614.33,0.00027465,120,"2024-12-02T20:05:53.581",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990855,1733169953631,-500.0,0.00027465,120,"2024-12-02T20:05:53.631",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990856,1733169953679,-500.0,0.00027465,120,"2024-12-02T20:05:53.679",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990857,1733169953933,-500.0,0.00027739,120,"2024-12-02T20:05:53.933",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990858,1733169953982,-500.0,0.00027739,120,"2024-12-02T20:05:53.982",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990859,1733169954033,-500.0,0.00027739,120,"2024-12-02T20:05:54.033",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990860,1733169954081,-500.0,0.00027739,120,"2024-12-02T20:05:54.081",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990861,1733169954127,-500.0,0.00027739,120,"2024-12-02T20:05:54.127",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990862,1733169954173,-500.0,0.00027739,120,"2024-12-02T20:05:54.173",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990863,1733169954218,-500.0,0.00027739,120,"2024-12-02T20:05:54.218",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990864,1733169954263,-285.93359733,0.00027739,120,"2024-12-02T20:05:54.263",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990865,1733169954309,-500.0,0.00027739,120,"2024-12-02T20:05:54.309",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990866,1733169954356,-500.0,0.00027739,120,"2024-12-02T20:05:54.356",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990867,1733169954400,-500.0,0.00027739,120,"2024-12-02T20:05:54.400",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990868,1733169954445,-500.0,0.00027739,120,"2024-12-02T20:05:54.445",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990869,1733169954492,-500.0,0.00027739,120,"2024-12-02T20:05:54.492",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990870,1733169954538,-500.0,0.00027739,120,"2024-12-02T20:05:54.538",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990871,1733169954585,-500.0,0.00027739,120,"2024-12-02T20:05:54.585",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990872,1733169954633,-500.0,0.00027739,120,"2024-12-02T20:05:54.633",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990873,1733169954680,-500.0,0.00027739,120,"2024-12-02T20:05:54.680",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990874,1733169954726,-500.0,0.00027739,120,"2024-12-02T20:05:54.726",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990875,1733169954772,-500.0,0.00027739,120,"2024-12-02T20:05:54.772",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990876,1733169954816,-500.0,0.00027739,120,"2024-12-02T20:05:54.816",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990877,1733169954861,-363.17025238,0.00027739,120,"2024-12-02T20:05:54.861",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990878,1733169954906,-500.0,0.00027739,120,"2024-12-02T20:05:54.906",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990879,1733169954953,-500.0,0.00027739,120,"2024-12-02T20:05:54.953",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990880,1733169955000,-500.0,0.00027739,120,"2024-12-02T20:05:55.000",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990881,1733169955054,-500.0,0.00027739,120,"2024-12-02T20:05:55.054",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990882,1733169955102,-608.17851255,0.00027739,120,"2024-12-02T20:05:55.102",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990883,1733169955149,-500.0,0.00027739,120,"2024-12-02T20:05:55.149",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990884,1733169955196,-972.55,0.00027739,120,"2024-12-02T20:05:55.196",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990885,1733169955242,-976.93,0.00027739,120,"2024-12-02T20:05:55.242",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990886,1733169955290,-500.0,0.00027739,120,"2024-12-02T20:05:55.290",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990887,1733169955337,-830.72,0.00027739,120,"2024-12-02T20:05:55.337",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990888,1733169955382,-887.04,0.00027739,120,"2024-12-02T20:05:55.382",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990889,1733169955426,-500.0,0.00027739,120,"2024-12-02T20:05:55.426",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990890,1733169955471,-500.0,0.00027739,120,"2024-12-02T20:05:55.471",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990891,1733169955519,-639.95,0.00027739,120,"2024-12-02T20:05:55.519",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990892,1733169955568,-500.0,0.00027739,120,"2024-12-02T20:05:55.568",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990893,1733169955617,-2630.4,0.00027739,120,"2024-12-02T20:05:55.617",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990894,1733169955664,-500.0,0.00027739,120,"2024-12-02T20:05:55.664",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990895,1733169955717,-1084.35,0.00027739,120,"2024-12-02T20:05:55.717",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990896,1733169955768,-500.0,0.00027739,120,"2024-12-02T20:05:55.768",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990897,1733169955817,-500.0,0.00027739,120,"2024-12-02T20:05:55.817",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990898,1733169955869,-2476.13,0.00027739,120,"2024-12-02T20:05:55.869",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990899,1733169955918,-500.0,0.00027739,120,"2024-12-02T20:05:55.918",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990900,1733169955966,-500.0,0.00027739,120,"2024-12-02T20:05:55.966",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990901,1733169956019,-962.0,0.00027739,120,"2024-12-02T20:05:56.019",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990902,1733169956075,-250.38153309,0.00027739,120,"2024-12-02T20:05:56.075",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990903,1733169956123,-549.56,0.00027739,120,"2024-12-02T20:05:56.123",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990904,1733169956170,-500.0,0.00027739,120,"2024-12-02T20:05:56.170",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990905,1733169956216,-735.72,0.00027739,120,"2024-12-02T20:05:56.216",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990906,1733169956263,-178.94878822,0.00027739,120,"2024-12-02T20:05:56.263",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990907,1733169956310,-577.19,0.00027739,120,"2024-12-02T20:05:56.310",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990908,1733169956356,-500.0,0.00027739,120,"2024-12-02T20:05:56.356",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990909,1733169956403,-741.16,0.00027739,120,"2024-12-02T20:05:56.403",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990910,1733169956450,-500.0,0.00027739,120,"2024-12-02T20:05:56.450",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990911,1733169956497,-895.0,0.00027739,120,"2024-12-02T20:05:56.497",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990912,1733169956548,-500.0,0.00027739,120,"2024-12-02T20:05:56.548",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990913,1733169956598,-500.0,0.00027739,120,"2024-12-02T20:05:56.598",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990914,1733169956650,-1132.26,0.00027739,120,"2024-12-02T20:05:56.650",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990915,1733169956698,-500.0,0.00027739,120,"2024-12-02T20:05:56.698",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990916,1733169956744,-1511.73,0.00027739,120,"2024-12-02T20:05:56.744",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990917,1733169956790,-500.0,0.00027739,120,"2024-12-02T20:05:56.790",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990918,1733169956835,-500.0,0.00027739,120,"2024-12-02T20:05:56.835",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990919,1733169956881,-742.76,0.00027739,120,"2024-12-02T20:05:56.881",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990920,1733169956928,-1844.92,0.00027739,120,"2024-12-02T20:05:56.928",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990921,1733169956995,-500.0,0.00027739,120,"2024-12-02T20:05:56.995",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990922,1733169957050,-674.34,0.00027739,120,"2024-12-02T20:05:57.050",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990923,1733169957102,-500.0,0.00027739,120,"2024-12-02T20:05:57.102",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990924,1733169957151,-656.68,0.00027739,120,"2024-12-02T20:05:57.151",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990925,1733169957198,-500.0,0.00027739,120,"2024-12-02T20:05:57.198",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990926,1733169957246,-1030.51,0.00027739,120,"2024-12-02T20:05:57.246",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990927,1733169957293,-500.0,0.00027739,120,"2024-12-02T20:05:57.293",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990928,1733169957341,-843.35,0.00027739,120,"2024-12-02T20:05:57.341",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990929,1733169957389,-500.0,0.00027739,120,"2024-12-02T20:05:57.389",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990930,1733169957437,-500.0,0.00027739,120,"2024-12-02T20:05:57.437",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990931,1733169957487,-673.42,0.00027739,120,"2024-12-02T20:05:57.487",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990932,1733169957540,-619.73,0.00027739,120,"2024-12-02T20:05:57.540",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990933,1733169957587,-180.3016143,0.00027739,120,"2024-12-02T20:05:57.587",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990934,1733169957633,-1749.32,0.00027739,120,"2024-12-02T20:05:57.633",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990935,1733169957681,-500.0,0.00027739,120,"2024-12-02T20:05:57.681",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990936,1733169957729,-1859.06,0.00027739,120,"2024-12-02T20:05:57.729",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990937,1733169957778,-500.0,0.00027739,120,"2024-12-02T20:05:57.778",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990938,1733169957824,-500.0,0.00027739,120,"2024-12-02T20:05:57.824",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990939,1733169957870,-500.0,0.00027739,120,"2024-12-02T20:05:57.870",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990940,1733169957917,-2460.03,0.00027739,120,"2024-12-02T20:05:57.917",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990941,1733169957966,-735.25,0.00027739,120,"2024-12-02T20:05:57.966",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990942,1733169958014,-1203.83,0.00027739,120,"2024-12-02T20:05:58.014",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990943,1733169958065,-150.10343,0.00027739,120,"2024-12-02T20:05:58.065",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990944,1733169958110,-755.11,0.00027739,120,"2024-12-02T20:05:58.110",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990945,1733169958154,-605.28,0.00027739,120,"2024-12-02T20:05:58.154",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990946,1733169958199,-1404.0,0.00027739,120,"2024-12-02T20:05:58.199",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990947,1733169958245,-942.74,0.00027739,120,"2024-12-02T20:05:58.245",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990948,1733169958297,-578.22,0.00027739,120,"2024-12-02T20:05:58.297",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990949,1733169958348,-1539.81,0.00027739,120,"2024-12-02T20:05:58.348",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990950,1733169958401,-714.85,0.00027739,120,"2024-12-02T20:05:58.401",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990951,1733169958714,-564.14,0.00027739,120,"2024-12-02T20:05:58.714",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990952,1733169958760,-1157.3,0.00027739,90,"2024-12-02T20:05:58.760",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990953,1733169958810,-500.0,0.00027739,120,"2024-12-02T20:05:58.810",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990954,1733169958855,-2248.53,0.00027739,120,"2024-12-02T20:05:58.855",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990955,1733169958904,-500.0,0.00027739,120,"2024-12-02T20:05:58.904",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990956,1733169958951,-511.8,0.00027739,120,"2024-12-02T20:05:58.951",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990957,1733169958996,-500.0,0.00027739,120,"2024-12-02T20:05:58.996",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990958,1733169959057,-990.08,0.00027739,120,"2024-12-02T20:05:59.057",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990959,1733169959104,-500.0,0.00027739,120,"2024-12-02T20:05:59.104",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990960,1733169959153,-1429.88,0.00027739,120,"2024-12-02T20:05:59.153",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990961,1733169959201,-500.0,0.00027739,120,"2024-12-02T20:05:59.201",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990962,1733169959250,-500.0,0.00027739,120,"2024-12-02T20:05:59.250",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990963,1733169959302,-500.0,0.00027739,120,"2024-12-02T20:05:59.302",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990964,1733169959351,-500.0,0.00027739,120,"2024-12-02T20:05:59.351",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990965,1733169959397,-759.91,0.00027739,120,"2024-12-02T20:05:59.397",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990966,1733169959446,-1022.75,0.00027739,120,"2024-12-02T20:05:59.446",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990967,1733169959492,-500.0,0.00027739,120,"2024-12-02T20:05:59.492",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990968,1733169959542,-507.65,0.00027739,120,"2024-12-02T20:05:59.542",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990969,1733169959592,-794.35,0.00027739,120,"2024-12-02T20:05:59.592",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990970,1733169959642,-1741.18,0.00027739,120,"2024-12-02T20:05:59.642",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990971,1733169959693,-500.0,0.00027739,120,"2024-12-02T20:05:59.693",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990972,1733169959743,-951.11,0.00027739,120,"2024-12-02T20:05:59.743",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990973,1733169959792,-500.71,0.00027739,120,"2024-12-02T20:05:59.792",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990974,1733169959838,-500.0,0.00027739,120,"2024-12-02T20:05:59.838",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990975,1733169959884,-351.12480591,0.00027739,120,"2024-12-02T20:05:59.884",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990976,1733169959928,-1896.23,0.00027739,120,"2024-12-02T20:05:59.928",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990977,1733169959973,-500.0,0.00027739,120,"2024-12-02T20:05:59.973",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990978,1733169960030,-500.0,0.00027739,120,"2024-12-02T20:06:00.030",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990979,1733169960084,-500.0,0.00027739,120,"2024-12-02T20:06:00.084",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990980,1733169960135,-895.29,0.00027739,120,"2024-12-02T20:06:00.135",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990981,1733169960187,-715.32,0.00027739,120,"2024-12-02T20:06:00.187",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990982,1733169960237,-500.0,0.00027739,120,"2024-12-02T20:06:00.237",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990983,1733169960287,-500.0,0.00027739,120,"2024-12-02T20:06:00.287",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990984,1733169960334,-500.0,0.00027739,120,"2024-12-02T20:06:00.334",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990985,1733169960382,-1200.26,0.00027739,120,"2024-12-02T20:06:00.382",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990986,1733169960430,-500.0,0.00027739,120,"2024-12-02T20:06:00.430",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990987,1733169960476,-500.0,0.00027739,120,"2024-12-02T20:06:00.476",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990988,1733169960527,-1362.16,0.00027739,120,"2024-12-02T20:06:00.527",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990989,1733169960577,-500.0,0.00027739,120,"2024-12-02T20:06:00.577",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990990,1733169960628,-500.0,0.00027739,120,"2024-12-02T20:06:00.628",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990991,1733169960677,-618.4,0.00027739,120,"2024-12-02T20:06:00.677",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990992,1733169960725,-748.23,0.00027739,120,"2024-12-02T20:06:00.725",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990993,1733169960775,-500.0,0.00027739,120,"2024-12-02T20:06:00.775",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990994,1733169960824,-500.0,0.00027739,120,"2024-12-02T20:06:00.824",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990995,1733169960874,-793.36,0.00027739,120,"2024-12-02T20:06:00.874",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990996,1733169960919,-1512.73,0.00027739,120,"2024-12-02T20:06:00.919",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990997,1733169960968,-908.58,0.00027739,120,"2024-12-02T20:06:00.968",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990998,1733169961015,-3180.24,0.00027739,120,"2024-12-02T20:06:01.015",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990999,1733169961064,-500.0,0.00027739,120,"2024-12-02T20:06:01.064",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991000,1733169961111,-1267.07,0.00027739,120,"2024-12-02T20:06:01.111",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991001,1733169961158,-641.83,0.00027739,120,"2024-12-02T20:06:01.158",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991002,1733169961204,-2544.61,0.00027739,120,"2024-12-02T20:06:01.204",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991003,1733169961254,-500.0,0.00027739,120,"2024-12-02T20:06:01.254",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991004,1733169961310,-500.0,0.00027739,120,"2024-12-02T20:06:01.310",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991005,1733169961363,-500.0,0.00027739,120,"2024-12-02T20:06:01.363",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991006,1733169961416,-1187.33,0.00027739,120,"2024-12-02T20:06:01.416",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991007,1733169961467,-500.0,0.00027739,120,"2024-12-02T20:06:01.467",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991008,1733169961515,-500.0,0.00027739,120,"2024-12-02T20:06:01.515",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991009,1733169961562,-3437.65,0.00027739,120,"2024-12-02T20:06:01.562",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991010,1733169961612,-835.54,0.00027739,120,"2024-12-02T20:06:01.612",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991011,1733169961662,-500.0,0.00027739,120,"2024-12-02T20:06:01.662",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991012,1733169961711,-700.0,0.00027739,120,"2024-12-02T20:06:01.711",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991013,1733169961763,-500.0,0.00027739,120,"2024-12-02T20:06:01.763",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991014,1733169961812,-1643.01,0.00027739,120,"2024-12-02T20:06:01.812",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991015,1733169961861,-500.0,0.00027739,120,"2024-12-02T20:06:01.861",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991016,1733169961908,-500.0,0.00027739,120,"2024-12-02T20:06:01.908",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991017,1733169961958,-500.0,0.00027739,120,"2024-12-02T20:06:01.958",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991018,1733169962003,-948.79,0.00027739,120,"2024-12-02T20:06:02.003",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991019,1733169962049,-581.49,0.00027739,120,"2024-12-02T20:06:02.049",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991020,1733169962095,-3325.5,0.00027739,120,"2024-12-02T20:06:02.095",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991021,1733169962147,-503.19,0.00027739,120,"2024-12-02T20:06:02.147",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991022,1733169962204,-1663.95,0.00027739,120,"2024-12-02T20:06:02.204",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991023,1733169962262,-1118.58,0.00027739,120,"2024-12-02T20:06:02.262",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991024,1733169962325,-745.04,0.00027739,120,"2024-12-02T20:06:02.325",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991025,1733169962373,-500.0,0.00027739,120,"2024-12-02T20:06:02.373",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991026,1733169962424,-500.0,0.00027739,120,"2024-12-02T20:06:02.424",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991027,1733169962471,-465.11892009,0.00027739,120,"2024-12-02T20:06:02.471",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991028,1733169963365,500.0,0.00025,120,"2024-12-02T20:06:03.365",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991029,1733169963459,500.0,0.00025,120,"2024-12-02T20:06:03.459",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991030,1733169963816,500.0,0.00025,120,"2024-12-02T20:06:03.816",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991031,1733169964109,500.0,0.00025,120,"2024-12-02T20:06:04.109",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991032,1733169964213,657.32,0.00025,120,"2024-12-02T20:06:04.213",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991033,1733169964459,617.77012198,0.00025,120,"2024-12-02T20:06:04.459",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991034,1733169964615,500.0,0.00025,120,"2024-12-02T20:06:04.615",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991035,1733169964670,873.32,0.00025,120,"2024-12-02T20:06:04.670",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991036,1733169964853,500.0,0.00025,120,"2024-12-02T20:06:04.853",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991037,1733169964928,2361.98,0.00025,120,"2024-12-02T20:06:04.928",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991038,1733169964992,500.0,0.00025,120,"2024-12-02T20:06:04.992",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991039,1733169965122,500.0,0.00025,120,"2024-12-02T20:06:05.122",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991040,1733169965246,500.0,0.00025,120,"2024-12-02T20:06:05.246",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991041,1733169965417,500.0,0.00025,120,"2024-12-02T20:06:05.417",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991042,1733169965598,500.0,0.00025,120,"2024-12-02T20:06:05.598",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991043,1733169965652,1884.07,0.00025,120,"2024-12-02T20:06:05.652",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991044,1733169965712,500.0,0.00025,120,"2024-12-02T20:06:05.712",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991045,1733169965765,500.0,0.00025,120,"2024-12-02T20:06:05.765",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991046,1733169965839,500.0,0.00025,120,"2024-12-02T20:06:05.839",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991047,1733169965899,500.0,0.00025,120,"2024-12-02T20:06:05.899",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991048,1733169966006,500.0,0.00025,120,"2024-12-02T20:06:06.006",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991049,1733169966054,500.0,0.00025,120,"2024-12-02T20:06:06.054",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991050,1733169966110,500.0,0.00025,120,"2024-12-02T20:06:06.110",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991051,1733169966211,500.0,0.00025,120,"2024-12-02T20:06:06.211",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991052,1733169966286,500.0,0.00025,120,"2024-12-02T20:06:06.286",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991053,1733169966334,2061.57,0.00025,120,"2024-12-02T20:06:06.334",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991054,1733169966414,500.0,0.00025,120,"2024-12-02T20:06:06.414",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991055,1733169966544,500.0,0.00025,120,"2024-12-02T20:06:06.544",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991056,1733169967017,500.0,0.00025,120,"2024-12-02T20:06:07.017",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991057,1733169967117,153.32155811,0.00025,120,"2024-12-02T20:06:07.117",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991058,1733169967335,943.09,0.00025,120,"2024-12-02T20:06:07.335",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991059,1733169967454,2329.24,0.00025,120,"2024-12-02T20:06:07.454",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991060,1733169967528,1264.16,0.00025,120,"2024-12-02T20:06:07.528",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991061,1733169967740,500.0,0.00025,120,"2024-12-02T20:06:07.740",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991062,1733169968014,1874.37,0.00025,120,"2024-12-02T20:06:08.014",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991063,1733169968503,500.0,0.00025,120,"2024-12-02T20:06:08.503",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991064,1733169968849,500.0,0.00025,120,"2024-12-02T20:06:08.849",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991065,1733169968903,500.0,0.00025,120,"2024-12-02T20:06:08.903",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991066,1733169969514,500.0,0.00025,120,"2024-12-02T20:06:09.514",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991067,1733169969581,500.0,0.00025,120,"2024-12-02T20:06:09.581",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991068,1733169969653,526.63,0.00025,120,"2024-12-02T20:06:09.653",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991069,1733169969835,500.0,0.00025,120,"2024-12-02T20:06:09.835",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991070,1733169969930,2897.0,0.00025,120,"2024-12-02T20:06:09.930",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991071,1733169970238,500.0,0.00025,120,"2024-12-02T20:06:10.238",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991072,1733169970287,500.0,0.00025,120,"2024-12-02T20:06:10.287",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991073,1733169970643,500.0,0.00025,120,"2024-12-02T20:06:10.643",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991074,1733169970702,500.0,0.00025,120,"2024-12-02T20:06:10.702",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991075,1733169971496,3001.56,0.00025,120,"2024-12-02T20:06:11.496",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991076,1733169971835,500.0,0.00025,120,"2024-12-02T20:06:11.835",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991077,1733169972069,500.0,0.00025,120,"2024-12-02T20:06:12.069",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991078,1733169972378,500.0,0.00025,120,"2024-12-02T20:06:12.378",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991079,1733169972435,4249.38,0.00025,120,"2024-12-02T20:06:12.435",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991080,1733169972504,500.0,0.00025,120,"2024-12-02T20:06:12.504",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991081,1733169972577,500.0,0.00025,120,"2024-12-02T20:06:12.577",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991082,1733169973023,500.0,0.00025,120,"2024-12-02T20:06:13.023",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991083,1733169973201,500.0,0.00025,120,"2024-12-02T20:06:13.201",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991084,1733169973989,500.0,0.00025,120,"2024-12-02T20:06:13.989",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991085,1733169974519,500.0,0.00025,120,"2024-12-02T20:06:14.519",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991086,1733169974753,500.0,0.00025,120,"2024-12-02T20:06:14.753",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991087,1733169975047,500.0,0.00025,120,"2024-12-02T20:06:15.047",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991088,1733169975194,500.0,0.00025,120,"2024-12-02T20:06:15.194",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991089,1733169975263,1206.66,0.00025,120,"2024-12-02T20:06:15.263",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991090,1733169975331,500.0,0.00025,120,"2024-12-02T20:06:15.331",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991091,1733169975412,500.0,0.00025,120,"2024-12-02T20:06:15.412",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991092,1733169975512,1822.42,0.00025,120,"2024-12-02T20:06:15.512",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991093,1733169975627,500.0,0.00025,120,"2024-12-02T20:06:15.627",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991094,1733169975724,1938.69,0.00025,120,"2024-12-02T20:06:15.724",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991095,1733169975897,545.24,0.00025,120,"2024-12-02T20:06:15.897",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991096,1733169976219,500.0,0.00025,120,"2024-12-02T20:06:16.219",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991097,1733169976501,500.0,0.00025,120,"2024-12-02T20:06:16.501",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991098,1733169977112,500.0,0.00025,120,"2024-12-02T20:06:17.112",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991099,1733169977403,500.0,0.00025,120,"2024-12-02T20:06:17.403",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991100,1733169977457,500.0,0.00025,120,"2024-12-02T20:06:17.457",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991101,1733169977520,624.41,0.00025,120,"2024-12-02T20:06:17.520",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991102,1733169977591,500.0,0.00025,120,"2024-12-02T20:06:17.591",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991103,1733169977868,500.0,0.00025,120,"2024-12-02T20:06:17.868",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991104,1733169978582,500.0,0.00025,120,"2024-12-02T20:06:18.582",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991105,1733169978656,500.0,0.00025,120,"2024-12-02T20:06:18.656",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991106,1733169978737,500.0,0.00025,120,"2024-12-02T20:06:18.737",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991107,1733169978808,500.0,0.00025,120,"2024-12-02T20:06:18.808",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991108,1733169979200,500.0,0.00025,120,"2024-12-02T20:06:19.200",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991109,1733169979253,500.0,0.00025,120,"2024-12-02T20:06:19.253",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991110,1733169979468,624.65,0.00025,120,"2024-12-02T20:06:19.468",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991111,1733169979541,969.25,0.00025,120,"2024-12-02T20:06:19.541",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991112,1733169979956,2656.5,0.00025,120,"2024-12-02T20:06:19.956",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991113,1733169980011,500.0,0.00025,120,"2024-12-02T20:06:20.011",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991114,1733169980070,4593.85,0.00025,120,"2024-12-02T20:06:20.070",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991115,1733169980234,500.0,0.00025,120,"2024-12-02T20:06:20.234",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991116,1733169980286,500.0,0.00025,120,"2024-12-02T20:06:20.286",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991117,1733169980344,206.05621257,0.00025,120,"2024-12-02T20:06:20.344",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991118,1733169980433,500.0,0.00025,120,"2024-12-02T20:06:20.433",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991119,1733169980719,500.0,0.00025,120,"2024-12-02T20:06:20.719",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991120,1733169980773,500.0,0.00025,120,"2024-12-02T20:06:20.773",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991121,1733169980833,4915.41,0.00025,120,"2024-12-02T20:06:20.833",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991122,1733169980958,5753.56,0.00025,120,"2024-12-02T20:06:20.958",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991123,1733169981295,514.09,0.00025,120,"2024-12-02T20:06:21.295",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991124,1733169981391,535.86,0.00025,120,"2024-12-02T20:06:21.391",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991125,1733169981645,500.0,0.00025,90,"2024-12-02T20:06:21.645",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991126,1733169981868,606.84,0.00025,120,"2024-12-02T20:06:21.868",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991127,1733169982235,712.58,0.00025,120,"2024-12-02T20:06:22.235",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991128,1733169982362,500.0,0.00025,120,"2024-12-02T20:06:22.362",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991129,1733169982476,208.50311192,0.00025,120,"2024-12-02T20:06:22.476",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991130,1733169982979,500.0,0.00025,120,"2024-12-02T20:06:22.979",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991131,1733169983416,500.0,0.00025,120,"2024-12-02T20:06:23.416",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991132,1733169983553,1959.49,0.00025,120,"2024-12-02T20:06:23.553",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991133,1733169984093,500.0,0.00025,120,"2024-12-02T20:06:24.093",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991134,1733169984355,500.0,0.00025,120,"2024-12-02T20:06:24.355",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991135,1733169984405,500.0,0.00025,120,"2024-12-02T20:06:24.405",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991136,1733169984666,500.0,0.00025,120,"2024-12-02T20:06:24.666",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991137,1733169984722,500.0,0.00025,120,"2024-12-02T20:06:24.722",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991138,1733169984862,3992.93,0.00025,120,"2024-12-02T20:06:24.862",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991139,1733169985432,500.0,0.00025,120,"2024-12-02T20:06:25.432",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991140,1733169985494,500.0,0.00025,120,"2024-12-02T20:06:25.494",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991141,1733169985573,500.0,0.00025,120,"2024-12-02T20:06:25.573",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991142,1733169985624,500.0,0.00025,120,"2024-12-02T20:06:25.624",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991143,1733169985973,500.0,0.00025,120,"2024-12-02T20:06:25.973",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991144,1733169986046,500.0,0.00025,120,"2024-12-02T20:06:26.046",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991145,1733169986314,500.0,0.00025,120,"2024-12-02T20:06:26.314",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991146,1733169986371,901.44,0.00025,120,"2024-12-02T20:06:26.371",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991147,1733169986628,500.0,0.00025,120,"2024-12-02T20:06:26.628",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991148,1733169986763,923.36,0.00025,120,"2024-12-02T20:06:26.763",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991149,1733169986936,500.0,0.00025,120,"2024-12-02T20:06:26.936",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991150,1733169987177,2111.67,0.00025,120,"2024-12-02T20:06:27.177",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991151,1733169987760,500.0,0.00025,120,"2024-12-02T20:06:27.760",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991152,1733169987823,500.0,0.00025,120,"2024-12-02T20:06:27.823",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991153,1733169987884,813.33,0.00025,120,"2024-12-02T20:06:27.884",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991154,1733169987942,2815.05,0.00025,120,"2024-12-02T20:06:27.942",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991155,1733169988072,572.41,0.00025,120,"2024-12-02T20:06:28.072",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991156,1733169988140,22032.94,0.00025,120,"2024-12-02T20:06:28.140",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991157,1733169988246,500.0,0.00025,120,"2024-12-02T20:06:28.246",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991158,1733169988428,500.0,0.00025,120,"2024-12-02T20:06:28.428",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991159,1733169988531,500.0,0.00025,120,"2024-12-02T20:06:28.531",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991160,1733169988651,1872.91,0.00025,120,"2024-12-02T20:06:28.651",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991161,1733169989284,500.0,0.00025,120,"2024-12-02T20:06:29.284",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991162,1733169989871,2550.66,0.00025,120,"2024-12-02T20:06:29.871",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991163,1733169989958,500.0,0.00025,120,"2024-12-02T20:06:29.958",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991164,1733169990300,500.0,0.00025,120,"2024-12-02T20:06:30.300",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991165,1733169990383,500.0,0.00025,120,"2024-12-02T20:06:30.383",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991166,1733169990459,525.19,0.00025,120,"2024-12-02T20:06:30.459",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991167,1733169990562,500.0,0.00025,120,"2024-12-02T20:06:30.562",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991168,1733169990629,500.0,0.00025,120,"2024-12-02T20:06:30.629",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991169,1733169990727,2509.1,0.00025,120,"2024-12-02T20:06:30.727",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991170,1733169991008,500.0,0.00025,120,"2024-12-02T20:06:31.008",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991171,1733169991079,500.0,0.00025,120,"2024-12-02T20:06:31.079",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991172,1733169991348,500.0,0.00025,120,"2024-12-02T20:06:31.348",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991173,1733169991397,500.0,0.00025,120,"2024-12-02T20:06:31.397",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991174,1733169991484,500.0,0.00025,120,"2024-12-02T20:06:31.484",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991175,1733169991843,603.36,0.00025,120,"2024-12-02T20:06:31.843",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991176,1733169991900,500.0,0.00025,120,"2024-12-02T20:06:31.900",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991177,1733169992010,500.0,0.00025,120,"2024-12-02T20:06:32.010",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991178,1733169992066,500.0,0.00025,120,"2024-12-02T20:06:32.066",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991179,1733169992144,500.0,0.00025,120,"2024-12-02T20:06:32.144",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991180,1733169992195,1741.81,0.00025,120,"2024-12-02T20:06:32.195",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991181,1733169992367,500.0,0.00025,120,"2024-12-02T20:06:32.367",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991182,1733169992456,500.0,0.00025,120,"2024-12-02T20:06:32.456",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991183,1733169992661,6151.59,0.00025,120,"2024-12-02T20:06:32.661",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991184,1733169993037,4427.05,0.00025,120,"2024-12-02T20:06:33.037",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991185,1733169993091,500.0,0.00025,120,"2024-12-02T20:06:33.091",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991186,1733169993426,2493.2,0.00025,120,"2024-12-02T20:06:33.426",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991187,1733169993795,500.0,0.00025,120,"2024-12-02T20:06:33.795",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991188,1733169994373,505.80662676,0.00025,120,"2024-12-02T20:06:34.373",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991189,1733169994487,500.0,0.00025,120,"2024-12-02T20:06:34.487",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991190,1733169994564,267.09801662,0.00025,120,"2024-12-02T20:06:34.564",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991191,1733169994645,2858.8,0.00025,120,"2024-12-02T20:06:34.645",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991192,1733169994714,500.0,0.00025,120,"2024-12-02T20:06:34.714",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991193,1733169994981,2378.87,0.00025,120,"2024-12-02T20:06:34.981",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991194,1733169995030,500.0,0.00025,120,"2024-12-02T20:06:35.030",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991195,1733169995219,500.0,0.00025,120,"2024-12-02T20:06:35.219",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991196,1733169995373,2737.68,0.00025,120,"2024-12-02T20:06:35.373",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991197,1733169995544,500.0,0.00025,120,"2024-12-02T20:06:35.544",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991198,1733169995610,500.0,0.00025,120,"2024-12-02T20:06:35.610",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991199,1733169995797,6948.15,0.00025,120,"2024-12-02T20:06:35.797",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991200,1733169996022,500.0,0.00025,120,"2024-12-02T20:06:36.022",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991201,1733169996157,500.0,0.00025,120,"2024-12-02T20:06:36.157",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991202,1733169996473,500.0,0.00025,120,"2024-12-02T20:06:36.473",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991203,1733169996570,545.19,0.00025,120,"2024-12-02T20:06:36.570",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991204,1733169996627,500.0,0.00025,120,"2024-12-02T20:06:36.627",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991205,1733169996841,500.0,0.00025,120,"2024-12-02T20:06:36.841",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991206,1733169997417,1796.31,0.00025,120,"2024-12-02T20:06:37.417",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991207,1733169997500,500.0,0.00025,120,"2024-12-02T20:06:37.500",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991208,1733169997672,968.24,0.00025,120,"2024-12-02T20:06:37.672",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991209,1733169997827,1442.13,0.00025,120,"2024-12-02T20:06:37.827",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991210,1733169998082,500.0,0.00025,120,"2024-12-02T20:06:38.082",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991211,1733169998337,500.0,0.00025,120,"2024-12-02T20:06:38.337",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991212,1733169998468,500.0,0.00025,120,"2024-12-02T20:06:38.468",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991213,1733169998539,500.0,0.00025,120,"2024-12-02T20:06:38.539",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991214,1733169998594,500.0,0.00025,120,"2024-12-02T20:06:38.594",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991215,1733169998699,500.0,0.00025,120,"2024-12-02T20:06:38.699",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991216,1733169998777,5956.01,0.00025,120,"2024-12-02T20:06:38.777",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991217,1733169999237,4490.15,0.00025,120,"2024-12-02T20:06:39.237",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991218,1733169999341,500.0,0.00025,120,"2024-12-02T20:06:39.341",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991219,1733169999406,500.0,0.00025,120,"2024-12-02T20:06:39.406",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991220,1733169999476,500.0,0.00025,120,"2024-12-02T20:06:39.476",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991221,1733169999728,500.0,0.00025,120,"2024-12-02T20:06:39.728",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991222,1733170000117,2816.53,0.00025,120,"2024-12-02T20:06:40.117",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991223,1733170000425,500.0,0.00025,120,"2024-12-02T20:06:40.425",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991224,1733170000789,920.21,0.00025,120,"2024-12-02T20:06:40.789",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991225,1733170000875,531.86,0.00025,120,"2024-12-02T20:06:40.875",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991226,1733170001323,500.0,0.00025,120,"2024-12-02T20:06:41.323",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991227,1733170001382,2522.21,0.00025,120,"2024-12-02T20:06:41.382",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991228,1733170001942,737.87,0.00025,120,"2024-12-02T20:06:41.942",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991229,1733170002016,500.0,0.00025,120,"2024-12-02T20:06:42.016",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991230,1733170002395,982.9,0.00025,120,"2024-12-02T20:06:42.395",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991231,1733170002503,502.9,0.00025,120,"2024-12-02T20:06:42.503",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991232,1733170002556,500.0,0.00025,120,"2024-12-02T20:06:42.556",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991233,1733170002701,500.0,0.00025,120,"2024-12-02T20:06:42.701",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991234,1733170002872,1757.06,0.00025,120,"2024-12-02T20:06:42.872",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991235,1733170002924,1663.37,0.00025,120,"2024-12-02T20:06:42.924",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991236,1733170003175,500.0,0.00025,120,"2024-12-02T20:06:43.175",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991237,1733170003243,500.0,0.00025,120,"2024-12-02T20:06:43.243",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991238,1733170003915,500.0,0.00025,120,"2024-12-02T20:06:43.915",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991239,1733170004034,500.0,0.00025,120,"2024-12-02T20:06:44.034",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991240,1733170004126,500.0,0.00025,120,"2024-12-02T20:06:44.126",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991241,1733170004688,759.62,0.00025,120,"2024-12-02T20:06:44.688",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991242,1733170004922,500.0,0.00025,120,"2024-12-02T20:06:44.922",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991243,1733170004981,500.0,0.00025,120,"2024-12-02T20:06:44.981",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991244,1733170005182,500.0,0.00025,120,"2024-12-02T20:06:45.182",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991245,1733170005237,5703.56,0.00025,120,"2024-12-02T20:06:45.237",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991246,1733170005383,500.0,0.00025,120,"2024-12-02T20:06:45.383",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991247,1733170005519,4347.2,0.00025,120,"2024-12-02T20:06:45.519",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991248,1733170005638,500.0,0.00025,120,"2024-12-02T20:06:45.638",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991249,1733170005736,585.28,0.00025,120,"2024-12-02T20:06:45.736",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991250,1733170005968,828.15,0.00025,120,"2024-12-02T20:06:45.968",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991251,1733170006092,500.0,0.00025,120,"2024-12-02T20:06:46.092",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991252,1733170006333,500.0,0.00025,120,"2024-12-02T20:06:46.333",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991253,1733170006551,3180.23,0.00025,120,"2024-12-02T20:06:46.551",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991254,1733170007007,2678.02,0.00025,120,"2024-12-02T20:06:47.007",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991255,1733170007233,500.0,0.00025,120,"2024-12-02T20:06:47.233",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991256,1733170007282,1530.08,0.00025,120,"2024-12-02T20:06:47.282",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991257,1733170007334,1473.74,0.00025,120,"2024-12-02T20:06:47.334",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991258,1733170007648,677.92,0.00025,120,"2024-12-02T20:06:47.648",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991259,1733170007734,388.96217847,0.00025,120,"2024-12-02T20:06:47.734",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991260,1733170008043,988.54,0.00025,120,"2024-12-02T20:06:48.043",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991261,1733170008136,500.0,0.00025,120,"2024-12-02T20:06:48.136",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991262,1733170008253,3195.68,0.00025,120,"2024-12-02T20:06:48.253",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991263,1733170008416,1029.47,0.00025,120,"2024-12-02T20:06:48.416",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991264,1733170008676,500.0,0.00025,120,"2024-12-02T20:06:48.676",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991265,1733170008915,3971.78,0.00025,120,"2024-12-02T20:06:48.915",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991266,1733170009010,500.0,0.00025,120,"2024-12-02T20:06:49.010",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991267,1733170009078,500.0,0.00025,120,"2024-12-02T20:06:49.078",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991268,1733170009678,587.65,0.00025,120,"2024-12-02T20:06:49.678",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991269,1733170009753,500.0,0.00025,120,"2024-12-02T20:06:49.753",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991270,1733170009908,500.0,0.00025,120,"2024-12-02T20:06:49.908",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991271,1733170009981,500.0,0.00025,120,"2024-12-02T20:06:49.981",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991272,1733170010327,500.0,0.00025,120,"2024-12-02T20:06:50.327",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991273,1733170010496,1452.39,0.00025,120,"2024-12-02T20:06:50.496",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991274,1733170010552,878.69,0.00025,120,"2024-12-02T20:06:50.552",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991275,1733170011491,500.0,0.00025,120,"2024-12-02T20:06:51.491",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991276,1733170011560,500.0,0.00025,120,"2024-12-02T20:06:51.560",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991277,1733170011894,500.0,0.00025,120,"2024-12-02T20:06:51.894",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991278,1733170012090,500.0,0.00025,120,"2024-12-02T20:06:52.090",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991279,1733170012148,500.0,0.00025,120,"2024-12-02T20:06:52.148",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991280,1733170012366,500.0,0.00025,120,"2024-12-02T20:06:52.366",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991281,1733170012508,500.0,0.00025,120,"2024-12-02T20:06:52.508",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991282,1733170012556,612.61,0.00025,120,"2024-12-02T20:06:52.556",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991283,1733170012966,3850.17,0.00025,120,"2024-12-02T20:06:52.966",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991284,1733170013040,500.0,0.00025,120,"2024-12-02T20:06:53.040",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991285,1733170013111,4793.73,0.00025,120,"2024-12-02T20:06:53.111",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991286,1733170013206,552.52,0.00025,120,"2024-12-02T20:06:53.206",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991287,1733170013436,766.99,0.00025,120,"2024-12-02T20:06:53.436",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991288,1733170013505,3956.46,0.00025,120,"2024-12-02T20:06:53.505",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991289,1733170013562,500.0,0.00025,120,"2024-12-02T20:06:53.562",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991290,1733170013875,500.0,0.00025,120,"2024-12-02T20:06:53.875",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991291,1733170014084,500.0,0.00025,120,"2024-12-02T20:06:54.084",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991292,1733170014152,1115.25,0.00025,120,"2024-12-02T20:06:54.152",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991293,1733170014224,500.0,0.00025,120,"2024-12-02T20:06:54.224",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991294,1733170015119,967.11,0.00025,120,"2024-12-02T20:06:55.119",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991295,1733170015178,500.0,0.00025,120,"2024-12-02T20:06:55.178",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991296,1733170016047,500.0,0.00025,120,"2024-12-02T20:06:56.047",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991297,1733170016108,1818.14,0.00025,120,"2024-12-02T20:06:56.108",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991298,1733170016485,859.22,0.00025,120,"2024-12-02T20:06:56.485",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991299,1733170016548,500.0,0.00025,120,"2024-12-02T20:06:56.548",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991300,1733170016630,616.08,0.00025,120,"2024-12-02T20:06:56.630",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991301,1733170016803,1488.63,0.00025,120,"2024-12-02T20:06:56.803",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991302,1733170017107,500.0,0.00025,120,"2024-12-02T20:06:57.107",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991303,1733170017217,6673.03,0.00025,120,"2024-12-02T20:06:57.217",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991304,1733170017447,810.88,0.00025,120,"2024-12-02T20:06:57.447",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991305,1733170018211,500.0,0.00025,120,"2024-12-02T20:06:58.211",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991306,1733170018498,17556.84,0.00025,120,"2024-12-02T20:06:58.498",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991307,1733170018606,500.0,0.00025,120,"2024-12-02T20:06:58.606",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991308,1733170018821,500.0,0.00025,120,"2024-12-02T20:06:58.821",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991309,1733170019010,500.0,0.00025,120,"2024-12-02T20:06:59.010",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991310,1733170019083,1026.29,0.00025,120,"2024-12-02T20:06:59.083",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991311,1733170019296,500.0,0.00025,120,"2024-12-02T20:06:59.296",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991312,1733170019360,1871.53,0.00025,120,"2024-12-02T20:06:59.360",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991313,1733170019711,500.0,0.00025,120,"2024-12-02T20:06:59.711",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991314,1733170019771,2600.05,0.00025,120,"2024-12-02T20:06:59.771",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991315,1733170019861,500.0,0.00025,120,"2024-12-02T20:06:59.861",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991316,1733170019910,3114.58,0.00025,120,"2024-12-02T20:06:59.910",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991317,1733170019964,500.0,0.00025,120,"2024-12-02T20:06:59.964",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991318,1733170020441,1292.84,0.00025,120,"2024-12-02T20:07:00.441",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991319,1733170020687,653.35,0.00025,120,"2024-12-02T20:07:00.687",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991320,1733170020845,500.0,0.00025,120,"2024-12-02T20:07:00.845",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991321,1733170021140,500.0,0.00025,120,"2024-12-02T20:07:01.140",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991322,1733170021305,500.0,0.00025,120,"2024-12-02T20:07:01.305",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991323,1733170021611,500.0,0.00025,120,"2024-12-02T20:07:01.611",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991324,1733170021671,500.0,0.00025,120,"2024-12-02T20:07:01.671",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991325,1733170021901,500.0,0.00025,120,"2024-12-02T20:07:01.901",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991326,1733170022313,500.0,0.00025,120,"2024-12-02T20:07:02.313",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991327,1733170022369,500.0,0.00025,120,"2024-12-02T20:07:02.369",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991328,1733170022422,581.16,0.00025,120,"2024-12-02T20:07:02.422",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991329,1733170022831,7974.79,0.00025,120,"2024-12-02T20:07:02.831",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991330,1733170022897,500.0,0.00025,120,"2024-12-02T20:07:02.897",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991331,1733170022943,500.0,0.00025,120,"2024-12-02T20:07:02.943",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991332,1733170023036,500.0,0.00025,120,"2024-12-02T20:07:03.036",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991333,1733170023296,2127.99,0.00025,120,"2024-12-02T20:07:03.296",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991334,1733170023348,500.0,0.00025,120,"2024-12-02T20:07:03.348",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991335,1733170023543,1289.32,0.00025,120,"2024-12-02T20:07:03.543",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991336,1733170023722,500.0,0.00025,120,"2024-12-02T20:07:03.722",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991337,1733170023787,500.0,0.00025,120,"2024-12-02T20:07:03.787",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991338,1733170023838,943.91,0.00025,120,"2024-12-02T20:07:03.838",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991339,1733170024070,500.0,0.00025,120,"2024-12-02T20:07:04.070",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991340,1733170024127,539.36,0.00025,120,"2024-12-02T20:07:04.127",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991341,1733170024478,1335.27,0.00025,120,"2024-12-02T20:07:04.478",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991342,1733170024548,500.0,0.00025,120,"2024-12-02T20:07:04.548",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991343,1733170024753,500.0,0.00025,120,"2024-12-02T20:07:04.753",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991344,1733170025745,2966.08,0.00025,120,"2024-12-02T20:07:05.745",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991345,1733170025884,500.0,0.00025,120,"2024-12-02T20:07:05.884",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991346,1733170025982,500.0,0.00025,120,"2024-12-02T20:07:05.982",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991347,1733170026400,500.0,0.00025,120,"2024-12-02T20:07:06.400",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991348,1733170026565,500.0,0.00025,120,"2024-12-02T20:07:06.565",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991349,1733170026620,500.0,0.00025,120,"2024-12-02T20:07:06.620",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991350,1733170026729,500.0,0.00025,120,"2024-12-02T20:07:06.729",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991351,1733170026810,500.0,0.00025,120,"2024-12-02T20:07:06.810",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991352,1733170026985,2038.5,0.00025,120,"2024-12-02T20:07:06.985",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991353,1733170027044,2163.73,0.00025,120,"2024-12-02T20:07:07.044",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991354,1733170027396,500.0,0.00025,120,"2024-12-02T20:07:07.396",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991355,1733170027452,1844.28,0.00025,120,"2024-12-02T20:07:07.452",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991356,1733170027514,500.0,0.00025,120,"2024-12-02T20:07:07.514",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991357,1733170027567,1998.95,0.00025,120,"2024-12-02T20:07:07.567",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991358,1733170027787,349.49186481,0.00025,120,"2024-12-02T20:07:07.787",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991359,1733170027921,500.0,0.00025,120,"2024-12-02T20:07:07.921",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991360,1733170027997,500.0,0.00025,120,"2024-12-02T20:07:07.997",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991361,1733170028191,1462.45,0.00025,120,"2024-12-02T20:07:08.191",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991362,1733170028345,500.0,0.00025,120,"2024-12-02T20:07:08.345",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991363,1733170028406,562.18,0.00025,120,"2024-12-02T20:07:08.406",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991364,1733170028486,500.0,0.00025,120,"2024-12-02T20:07:08.486",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991365,1733170028588,500.0,0.00025,120,"2024-12-02T20:07:08.588",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991366,1733170029076,500.0,0.00025,120,"2024-12-02T20:07:09.076",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991367,1733170029130,2792.98,0.00025,120,"2024-12-02T20:07:09.130",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991368,1733170029415,500.0,0.00025,120,"2024-12-02T20:07:09.415",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991369,1733170029662,500.0,0.00025,120,"2024-12-02T20:07:09.662",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991370,1733170029713,500.0,0.00025,120,"2024-12-02T20:07:09.713",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991371,1733170029763,500.0,0.00025,120,"2024-12-02T20:07:09.763",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991372,1733170030046,500.0,0.00025,120,"2024-12-02T20:07:10.046",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991373,1733170030382,1490.41,0.00025,120,"2024-12-02T20:07:10.382",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991374,1733170030437,5775.11,0.00025,120,"2024-12-02T20:07:10.437",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991375,1733170030490,500.0,0.00025,120,"2024-12-02T20:07:10.490",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991376,1733170030554,3982.71,0.00025,120,"2024-12-02T20:07:10.554",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991377,1733170030604,692.9,0.00025,120,"2024-12-02T20:07:10.604",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991378,1733170030655,644.74,0.00025,120,"2024-12-02T20:07:10.655",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991379,1733170030945,500.0,0.00025,120,"2024-12-02T20:07:10.945",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991380,1733170031181,500.0,0.00025,120,"2024-12-02T20:07:11.181",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991381,1733170031354,500.0,0.00025,120,"2024-12-02T20:07:11.354",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991382,1733170031462,14876.27,0.00025,120,"2024-12-02T20:07:11.462",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991383,1733170031511,500.0,0.00025,120,"2024-12-02T20:07:11.511",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991384,1733170031610,500.0,0.00025,120,"2024-12-02T20:07:11.610",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991385,1733170031822,2562.62,0.00025,120,"2024-12-02T20:07:11.822",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991386,1733170031961,500.0,0.00025,120,"2024-12-02T20:07:11.961",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991387,1733170032069,1211.52,0.00025,120,"2024-12-02T20:07:12.069",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991388,1733170032165,2874.92,0.00025,120,"2024-12-02T20:07:12.165",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991389,1733170032267,500.0,0.00025,120,"2024-12-02T20:07:12.267",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991390,1733170032663,500.0,0.00025,120,"2024-12-02T20:07:12.663",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991391,1733170033163,500.0,0.00025,120,"2024-12-02T20:07:13.163",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991392,1733170033265,562.54,0.00025,120,"2024-12-02T20:07:13.265",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991393,1733170033474,500.0,0.00025,120,"2024-12-02T20:07:13.474",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991394,1733170033577,1414.63,0.00025,120,"2024-12-02T20:07:13.577",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991395,1733170033780,500.0,0.00025,120,"2024-12-02T20:07:13.780",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991396,1733170033897,500.0,0.00025,120,"2024-12-02T20:07:13.897",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991397,1733170034000,500.0,0.00025,120,"2024-12-02T20:07:14.000",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991398,1733170034060,500.0,0.00025,120,"2024-12-02T20:07:14.060",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991399,1733170034275,183.10486491,0.00025,120,"2024-12-02T20:07:14.275",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991400,1733170034562,2664.32,7.072e-05,2,"2024-12-02T20:07:14.562",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991401,1733170034642,532.06929753,0.00025,120,"2024-12-02T20:07:14.642",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991402,1733170034896,1438.32,0.00025,120,"2024-12-02T20:07:14.896",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991403,1733170035191,522.36,0.00025,120,"2024-12-02T20:07:15.191",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991404,1733170035245,500.0,0.00025,120,"2024-12-02T20:07:15.245",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991405,1733170035342,500.0,0.00025,120,"2024-12-02T20:07:15.342",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991406,1733170035589,300.0,0.00025,120,"2024-12-02T20:07:15.589",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991407,1733170036277,500.0,0.00025,120,"2024-12-02T20:07:16.277",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991408,1733170036392,500.0,0.00025,120,"2024-12-02T20:07:16.392",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991409,1733170036676,500.0,0.00025,120,"2024-12-02T20:07:16.676",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991410,1733170036777,991.88,0.00025,120,"2024-12-02T20:07:16.777",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991411,1733170036857,500.0,0.00025,120,"2024-12-02T20:07:16.857",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991412,1733170037123,500.0,0.00025,120,"2024-12-02T20:07:17.123",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991413,1733170037187,1671.44,0.00025,120,"2024-12-02T20:07:17.187",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991414,1733170037237,1464.96,0.00025,120,"2024-12-02T20:07:17.237",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991415,1733170037390,1239.7,0.00025,120,"2024-12-02T20:07:17.390",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991416,1733170037469,3681.27,0.00025,120,"2024-12-02T20:07:17.469",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991417,1733170037547,500.0,0.00025,120,"2024-12-02T20:07:17.547",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991418,1733170037669,733.2,0.00025,120,"2024-12-02T20:07:17.669",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991419,1733170037865,500.0,0.00025,120,"2024-12-02T20:07:17.865",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991420,1733170038105,500.0,0.00025,120,"2024-12-02T20:07:18.105",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991421,1733170038428,500.0,0.00025,120,"2024-12-02T20:07:18.428",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991422,1733170038628,500.0,0.00025,120,"2024-12-02T20:07:18.628",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991423,1733170038791,500.0,0.00025,120,"2024-12-02T20:07:18.791",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991424,1733170038887,500.0,0.00025,120,"2024-12-02T20:07:18.887",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991425,1733170039085,1195.07,0.00025,120,"2024-12-02T20:07:19.085",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991426,1733170039335,675.06,0.00025,120,"2024-12-02T20:07:19.335",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991427,1733170039455,500.0,0.00025,120,"2024-12-02T20:07:19.455",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991428,1733170039820,500.0,0.00025,120,"2024-12-02T20:07:19.820",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991429,1733170040227,500.0,0.00025,120,"2024-12-02T20:07:20.227",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991430,1733170040276,500.0,0.00025,120,"2024-12-02T20:07:20.276",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991431,1733170040328,500.0,0.00025,120,"2024-12-02T20:07:20.328",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991432,1733170040470,2821.79,0.00025,120,"2024-12-02T20:07:20.470",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991433,1733170040704,2940.91,0.00025,120,"2024-12-02T20:07:20.704",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991434,1733170040848,1305.47,0.00025,120,"2024-12-02T20:07:20.848",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991435,1733170040953,500.0,0.00025,120,"2024-12-02T20:07:20.953",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991436,1733170041100,4778.7,0.00025,120,"2024-12-02T20:07:21.100",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991437,1733170041166,1772.33,0.00025,120,"2024-12-02T20:07:21.166",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991438,1733170041298,500.0,0.00025,120,"2024-12-02T20:07:21.298",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991439,1733170041548,500.0,0.00025,120,"2024-12-02T20:07:21.548",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991440,1733170041600,500.2160895,0.00025,120,"2024-12-02T20:07:21.600",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991441,1733170041656,1836.32,0.00025,120,"2024-12-02T20:07:21.656",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991442,1733170041812,2938.81,0.00025,120,"2024-12-02T20:07:21.812",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991443,1733170041943,500.0,0.00025,120,"2024-12-02T20:07:21.943",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991444,1733170042096,1003.35,0.00025,120,"2024-12-02T20:07:22.096",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991445,1733170042182,500.0,0.00025,120,"2024-12-02T20:07:22.182",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991446,1733170042270,500.0,0.00025,120,"2024-12-02T20:07:22.270",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991447,1733170042324,913.31,0.00025,120,"2024-12-02T20:07:22.324",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991448,1733170042421,500.0,0.00025,120,"2024-12-02T20:07:22.421",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991449,1733170042547,500.0,0.00025,120,"2024-12-02T20:07:22.547",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991450,1733170042703,500.0,0.00025,120,"2024-12-02T20:07:22.703",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991451,1733170042773,500.0,0.00025,120,"2024-12-02T20:07:22.773",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991452,1733170042976,500.0,0.00025,120,"2024-12-02T20:07:22.976",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991453,1733170043180,500.0,0.00025,120,"2024-12-02T20:07:23.180",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991454,1733170043227,574.8,0.00025,120,"2024-12-02T20:07:23.227",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991455,1733170043291,500.0,0.00025,120,"2024-12-02T20:07:23.291",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991456,1733170043824,508.93,0.00025,120,"2024-12-02T20:07:23.824",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991457,1733170043895,500.0,0.00025,120,"2024-12-02T20:07:23.895",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991458,1733170044040,979.6,0.00025,120,"2024-12-02T20:07:24.040",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991459,1733170044232,2366.31,0.00025,120,"2024-12-02T20:07:24.232",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991460,1733170044339,1557.69,0.00025,120,"2024-12-02T20:07:24.339",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991461,1733170044422,500.0,0.00025,120,"2024-12-02T20:07:24.422",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991462,1733170044492,2280.92,0.00025,120,"2024-12-02T20:07:24.492",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991463,1733170044576,500.0,0.00025,120,"2024-12-02T20:07:24.576",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991464,1733170044844,3030.95,0.00025,120,"2024-12-02T20:07:24.844",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991465,1733170045022,1022.12,0.00025,120,"2024-12-02T20:07:25.022",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991466,1733170045227,500.0,0.00025,120,"2024-12-02T20:07:25.227",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991467,1733170045394,2520.9,0.00025,120,"2024-12-02T20:07:25.394",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991468,1733170045582,2498.82,0.00025,120,"2024-12-02T20:07:25.582",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991469,1733170045813,3146.59,0.00025,120,"2024-12-02T20:07:25.813",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991470,1733170045976,500.0,0.00025,120,"2024-12-02T20:07:25.976",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991471,1733170046111,509.98,0.00025,120,"2024-12-02T20:07:26.111",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991472,1733170046249,500.0,0.00025,120,"2024-12-02T20:07:26.249",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991473,1733170046692,500.0,0.00025,120,"2024-12-02T20:07:26.692",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991474,1733170046764,10220.1,0.00025,120,"2024-12-02T20:07:26.764",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991475,1733170047313,687.86,0.00025,120,"2024-12-02T20:07:27.313",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991476,1733170047461,500.0,0.00025,120,"2024-12-02T20:07:27.461",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991477,1733170047546,8516.75,0.00025,120,"2024-12-02T20:07:27.546",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991478,1733170047604,599.1,0.00025,120,"2024-12-02T20:07:27.604",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991479,1733170047704,170.43109178,0.00025,120,"2024-12-02T20:07:27.704",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991480,1733170048083,500.0,0.00025,120,"2024-12-02T20:07:28.083",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991481,1733170048147,2038.13,0.00025,120,"2024-12-02T20:07:28.147",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991482,1733170048462,500.0,0.00025,120,"2024-12-02T20:07:28.462",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991483,1733170048605,500.0,0.00025,120,"2024-12-02T20:07:28.605",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991484,1733170048782,2061.42,0.00025,120,"2024-12-02T20:07:28.782",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991485,1733170048879,4930.2,0.00025,120,"2024-12-02T20:07:28.879",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991486,1733170048991,2383.4,0.00025,120,"2024-12-02T20:07:28.991",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991487,1733170049154,2404.71,0.00025,120,"2024-12-02T20:07:29.154",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991488,1733170049203,500.0,0.00025,120,"2024-12-02T20:07:29.203",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991489,1733170049266,500.0,0.00025,120,"2024-12-02T20:07:29.266",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991490,1733170049338,3107.7,0.00025,120,"2024-12-02T20:07:29.338",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991491,1733170049536,7496.12,0.00025,120,"2024-12-02T20:07:29.536",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991492,1733170049628,500.0,0.00025,120,"2024-12-02T20:07:29.628",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991493,1733170049853,583.36,0.00025,120,"2024-12-02T20:07:29.853",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991494,1733170049928,500.0,0.00025,120,"2024-12-02T20:07:29.928",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991495,1733170050036,1262.35,0.00025,120,"2024-12-02T20:07:30.036",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991496,1733170050095,500.0,0.00025,120,"2024-12-02T20:07:30.095",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991497,1733170050147,500.0,0.00025,120,"2024-12-02T20:07:30.147",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991498,1733170050206,530.68,0.00025,120,"2024-12-02T20:07:30.206",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991499,1733170050382,500.0,0.00025,120,"2024-12-02T20:07:30.382",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991500,1733170050578,1699.0,0.00025,120,"2024-12-02T20:07:30.578",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991501,1733170050712,978.59,0.00025,120,"2024-12-02T20:07:30.712",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991502,1733170051196,500.0,0.00025,120,"2024-12-02T20:07:31.196",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991503,1733170051434,4591.08,0.00025,120,"2024-12-02T20:07:31.434",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991504,1733170051644,3410.32,0.00025,120,"2024-12-02T20:07:31.644",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991505,1733170051706,500.0,0.00025,120,"2024-12-02T20:07:31.706",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991506,1733170051857,500.0,0.00025,120,"2024-12-02T20:07:31.857",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991507,1733170051982,500.0,0.00025,120,"2024-12-02T20:07:31.982",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991508,1733170052202,4570.12,0.00025,120,"2024-12-02T20:07:32.202",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991509,1733170052261,803.23,0.00025,120,"2024-12-02T20:07:32.261",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991510,1733170052321,1800.28,0.00025,120,"2024-12-02T20:07:32.321",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991511,1733170052631,500.0,0.00025,120,"2024-12-02T20:07:32.631",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991512,1733170052774,804.01,0.00025,120,"2024-12-02T20:07:32.774",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991513,1733170052988,500.0,0.00025,120,"2024-12-02T20:07:32.988",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991514,1733170053055,500.0,0.00025,120,"2024-12-02T20:07:33.055",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991515,1733170053317,500.0,0.00025,120,"2024-12-02T20:07:33.317",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991516,1733170053412,500.0,0.00025,120,"2024-12-02T20:07:33.412",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991517,1733170053473,583.99,0.00025,120,"2024-12-02T20:07:33.473",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991518,1733170053701,948.86,0.00025,120,"2024-12-02T20:07:33.701",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991519,1733170053774,2240.81,0.00025,120,"2024-12-02T20:07:33.774",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991520,1733170053990,500.0,0.00025,120,"2024-12-02T20:07:33.990",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991521,1733170055284,4476.53,0.00025,120,"2024-12-02T20:07:35.284",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991522,1733170055434,609.73,0.00025,120,"2024-12-02T20:07:35.434",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991523,1733170055510,3451.65,0.00025,120,"2024-12-02T20:07:35.510",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991524,1733170055638,500.0,0.00025,120,"2024-12-02T20:07:35.638",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991525,1733170055706,1210.88,0.00025,120,"2024-12-02T20:07:35.706",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991526,1733170055958,2906.03,0.00025,120,"2024-12-02T20:07:35.958",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991527,1733170056055,500.0,0.00025,120,"2024-12-02T20:07:36.055",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991528,1733170056158,500.0,0.00025,120,"2024-12-02T20:07:36.158",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991529,1733170056206,500.0,0.00025,120,"2024-12-02T20:07:36.206",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991530,1733170056297,500.0,0.00025,120,"2024-12-02T20:07:36.297",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991531,1733170056451,2707.91,0.00025,120,"2024-12-02T20:07:36.451",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991532,1733170056507,2532.91,0.00025,120,"2024-12-02T20:07:36.507",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991533,1733170057458,500.0,0.00025,120,"2024-12-02T20:07:37.458",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991534,1733170057657,500.0,0.00025,120,"2024-12-02T20:07:37.657",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991535,1733170057723,500.0,0.00025,120,"2024-12-02T20:07:37.723",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991536,1733170057889,500.0,0.00025,120,"2024-12-02T20:07:37.889",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991537,1733170057989,500.0,0.00025,120,"2024-12-02T20:07:37.989",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991538,1733170058058,686.64,0.00025,120,"2024-12-02T20:07:38.058",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991539,1733170058135,1528.2,0.00025,120,"2024-12-02T20:07:38.135",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991540,1733170058184,500.0,0.00025,120,"2024-12-02T20:07:38.184",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991541,1733170058312,500.0,0.00025,120,"2024-12-02T20:07:38.312",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991542,1733170058417,500.0,0.00025,120,"2024-12-02T20:07:38.417",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991543,1733170058501,500.0,0.00025,120,"2024-12-02T20:07:38.501",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991544,1733170058614,1466.81,0.00025,120,"2024-12-02T20:07:38.614",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991545,1733170058801,500.0,0.00025,120,"2024-12-02T20:07:38.801",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991546,1733170059180,500.0,0.00025,120,"2024-12-02T20:07:39.180",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991547,1733170059240,1731.15,0.00025,120,"2024-12-02T20:07:39.240",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991548,1733170059337,3234.79,0.00025,120,"2024-12-02T20:07:39.337",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991549,1733170059395,501.99263368,0.00025,120,"2024-12-02T20:07:39.395",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991550,1733170059493,500.0,0.00025,120,"2024-12-02T20:07:39.493",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991551,1733170059638,6489.84,0.00025,120,"2024-12-02T20:07:39.638",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991552,1733170059742,500.0,0.00025,120,"2024-12-02T20:07:39.742",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991553,1733170059922,500.0,0.00025,120,"2024-12-02T20:07:39.922",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991554,1733170060135,980.22,0.00025,120,"2024-12-02T20:07:40.135",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991555,1733170060255,530.91,0.00025,120,"2024-12-02T20:07:40.255",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991556,1733170060329,598.14,0.00025,120,"2024-12-02T20:07:40.329",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991557,1733170060391,500.0,0.00025,120,"2024-12-02T20:07:40.391",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991558,1733170060504,500.0,0.00025,120,"2024-12-02T20:07:40.504",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991559,1733170060580,28000.73,0.00025,120,"2024-12-02T20:07:40.580",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991560,1733170060731,607.65367613,0.00025,120,"2024-12-02T20:07:40.731",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991561,1733170060785,26457.94,0.00025,120,"2024-12-02T20:07:40.785",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991562,1733170060861,500.0,0.00025,120,"2024-12-02T20:07:40.861",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991563,1733170061257,1572.04,0.00025,120,"2024-12-02T20:07:41.257",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991564,1733170061370,500.0,0.00025,120,"2024-12-02T20:07:41.370",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991565,1733170061734,984.25,0.00025,120,"2024-12-02T20:07:41.734",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991566,1733170062019,4116.32,0.00025,120,"2024-12-02T20:07:42.019",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991567,1733170062116,1027.4,0.00025,120,"2024-12-02T20:07:42.116",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991568,1733170062265,2346.8,0.00025,120,"2024-12-02T20:07:42.265",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991569,1733170062527,500.0,0.00025,120,"2024-12-02T20:07:42.527",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991570,1733170062585,500.0,0.00025,120,"2024-12-02T20:07:42.585",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991571,1733170062686,500.0,0.00025,120,"2024-12-02T20:07:42.686",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991572,1733170062867,7315.07,0.00025,120,"2024-12-02T20:07:42.867",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991573,1733170062955,504.43,0.00025,120,"2024-12-02T20:07:42.955",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991574,1733170063020,500.0,0.00025,120,"2024-12-02T20:07:43.020",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991575,1733170063157,500.0,0.00025,120,"2024-12-02T20:07:43.157",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991576,1733170063217,952.59,0.00025,120,"2024-12-02T20:07:43.217",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991577,1733170063314,4906.89,0.00025,120,"2024-12-02T20:07:43.314",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991578,1733170063386,2277.39,0.00025,120,"2024-12-02T20:07:43.386",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991579,1733170063989,500.0,0.00025,120,"2024-12-02T20:07:43.989",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991580,1733170064071,500.0,0.00025,120,"2024-12-02T20:07:44.071",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991581,1733170064145,500.0,0.00025,120,"2024-12-02T20:07:44.145",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991582,1733170064213,2240.65,0.00025,120,"2024-12-02T20:07:44.213",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991583,1733170064296,500.0,0.00025,120,"2024-12-02T20:07:44.296",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991584,1733170064392,500.0,0.00025,120,"2024-12-02T20:07:44.392",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991585,1733170064548,2800.21,0.00025,120,"2024-12-02T20:07:44.548",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991586,1733170064661,1006.76,0.00025,120,"2024-12-02T20:07:44.661",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991587,1733170064720,500.0,0.00025,120,"2024-12-02T20:07:44.720",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991588,1733170064825,500.0,0.00025,120,"2024-12-02T20:07:44.825",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991589,1733170064915,2544.14,0.00025,120,"2024-12-02T20:07:44.915",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991590,1733170065130,500.0,0.00025,120,"2024-12-02T20:07:45.130",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991591,1733170065355,500.0,0.00025,120,"2024-12-02T20:07:45.355",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991592,1733170065471,343.77682609,0.00025,120,"2024-12-02T20:07:45.471",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991593,1733170065596,9841.85,0.00025,120,"2024-12-02T20:07:45.596",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991594,1733170065670,500.0,0.00025,120,"2024-12-02T20:07:45.670",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991595,1733170065787,500.0,0.00025,120,"2024-12-02T20:07:45.787",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991596,1733170065989,853.14,0.00025,120,"2024-12-02T20:07:45.989",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991597,1733170066203,500.0,0.00025,120,"2024-12-02T20:07:46.203",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991598,1733170066256,628.28,0.00025,120,"2024-12-02T20:07:46.256",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991599,1733170066487,500.0,0.00025,120,"2024-12-02T20:07:46.487",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991600,1733170066581,500.0,0.00025,120,"2024-12-02T20:07:46.581",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991601,1733170066643,500.0,0.00025,120,"2024-12-02T20:07:46.643",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991602,1733170066747,2771.22,0.00025,120,"2024-12-02T20:07:46.747",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991603,1733170066832,500.0,0.00025,120,"2024-12-02T20:07:46.832",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991604,1733170066963,2018.62,0.00025,120,"2024-12-02T20:07:46.963",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991605,1733170067497,1034.84,0.00025,120,"2024-12-02T20:07:47.497",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991606,1733170067619,500.0,0.00025,120,"2024-12-02T20:07:47.619",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991607,1733170067715,500.0,0.00025,120,"2024-12-02T20:07:47.715",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991608,1733170067884,500.0,0.00025,120,"2024-12-02T20:07:47.884",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991609,1733170068085,14243.73,0.00025,120,"2024-12-02T20:07:48.085",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991610,1733170068304,500.0,0.00025,120,"2024-12-02T20:07:48.304",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991611,1733170068373,500.0,0.00025,120,"2024-12-02T20:07:48.373",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991612,1733170068515,2434.92,0.00025,120,"2024-12-02T20:07:48.515",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991613,1733170068626,619.45,0.00025,120,"2024-12-02T20:07:48.626",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991614,1733170068716,500.0,0.00025,120,"2024-12-02T20:07:48.716",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991615,1733170068788,2677.71,0.00025,120,"2024-12-02T20:07:48.788",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991616,1733170068949,500.0,0.00025,120,"2024-12-02T20:07:48.949",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991617,1733170069012,500.0,0.00025,120,"2024-12-02T20:07:49.012",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991618,1733170069311,4762.19,0.00025,120,"2024-12-02T20:07:49.311",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991619,1733170069383,914.57,0.00025,120,"2024-12-02T20:07:49.383",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991620,1733170069475,2567.51,0.00025,120,"2024-12-02T20:07:49.475",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991621,1733170069598,500.0,0.00025,120,"2024-12-02T20:07:49.598",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991622,1733170069812,977.08,0.00025,120,"2024-12-02T20:07:49.812",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991623,1733170069890,713.04,0.00025,120,"2024-12-02T20:07:49.890",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991624,1733170070077,500.0,0.00025,120,"2024-12-02T20:07:50.077",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991625,1733170070300,5922.98,0.00025,120,"2024-12-02T20:07:50.300",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991626,1733170070450,500.0,0.00025,120,"2024-12-02T20:07:50.450",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991627,1733170070518,584.36,0.00025,120,"2024-12-02T20:07:50.518",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991628,1733170070627,942.72,0.00025,120,"2024-12-02T20:07:50.627",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991629,1733170070937,500.0,0.00025,120,"2024-12-02T20:07:50.937",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991630,1733170071058,3496.04,0.00025,120,"2024-12-02T20:07:51.058",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991631,1733170071122,526.37,0.00025,120,"2024-12-02T20:07:51.122",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991632,1733170071222,500.0,0.00025,120,"2024-12-02T20:07:51.222",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991633,1733170071792,500.0,0.00025,120,"2024-12-02T20:07:51.792",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991634,1733170071881,500.0,0.00025,120,"2024-12-02T20:07:51.881",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991635,1733170071985,500.0,0.00025,120,"2024-12-02T20:07:51.985",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991636,1733170072100,500.0,0.00025,120,"2024-12-02T20:07:52.100",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991637,1733170072225,1408.96,0.00025,120,"2024-12-02T20:07:52.225",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991638,1733170072352,500.0,0.00025,120,"2024-12-02T20:07:52.352",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991639,1733170072402,1652.25,0.00025,120,"2024-12-02T20:07:52.402",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991640,1733170072466,500.0,0.00025,120,"2024-12-02T20:07:52.466",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991641,1733170073166,500.0,0.00025,120,"2024-12-02T20:07:53.166",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991642,1733170073232,3574.23,0.00025,120,"2024-12-02T20:07:53.232",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991643,1733170073320,500.0,0.00025,120,"2024-12-02T20:07:53.320",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991644,1733170073513,720.98,0.00025,120,"2024-12-02T20:07:53.513",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991645,1733170073597,1667.93,0.00025,120,"2024-12-02T20:07:53.597",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991646,1733170073739,500.0,0.00025,120,"2024-12-02T20:07:53.739",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991647,1733170073840,500.0,0.00025,120,"2024-12-02T20:07:53.840",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991648,1733170073897,1096.18,0.00025,120,"2024-12-02T20:07:53.897",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991649,1733170074006,500.0,0.00025,120,"2024-12-02T20:07:54.006",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991650,1733170074055,1536.14,0.00025,120,"2024-12-02T20:07:54.055",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991651,1733170074155,500.0,0.00025,120,"2024-12-02T20:07:54.155",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991652,1733170074445,500.0,0.00025,120,"2024-12-02T20:07:54.445",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991653,1733170074522,500.0,0.00025,120,"2024-12-02T20:07:54.522",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991654,1733170074878,500.0,0.00025,120,"2024-12-02T20:07:54.878",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991655,1733170074981,1090.64,0.00025,120,"2024-12-02T20:07:54.981",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991656,1733170075037,11185.02,0.00025,120,"2024-12-02T20:07:55.037",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991657,1733170075091,500.0,0.00025,120,"2024-12-02T20:07:55.091",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991658,1733170075147,2083.78,0.00025,120,"2024-12-02T20:07:55.147",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991659,1733170075307,500.0,0.00025,120,"2024-12-02T20:07:55.307",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991660,1733170075355,500.0,0.00025,120,"2024-12-02T20:07:55.355",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991661,1733170075437,500.0,0.00025,120,"2024-12-02T20:07:55.437",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991662,1733170075499,500.0,0.00025,120,"2024-12-02T20:07:55.499",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991663,1733170075549,17331.37,0.00025,120,"2024-12-02T20:07:55.549",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991664,1733170075602,667.49,0.00025,120,"2024-12-02T20:07:55.602",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991665,1733170075681,500.0,0.00025,120,"2024-12-02T20:07:55.681",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991666,1733170075846,5264.99,0.00025,120,"2024-12-02T20:07:55.846",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991667,1733170075949,500.0,0.00025,120,"2024-12-02T20:07:55.949",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991668,1733170076270,2799.31,0.00025,120,"2024-12-02T20:07:56.270",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991669,1733170076326,357.5,7.013e-05,2,"2024-12-02T20:07:56.326",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991670,1733170076394,500.0,0.00025,120,"2024-12-02T20:07:56.394",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991671,1733170076705,500.0,0.00025,120,"2024-12-02T20:07:56.705",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991672,1733170076976,500.0,0.00025,120,"2024-12-02T20:07:56.976",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991673,1733170077067,500.0,0.00025,120,"2024-12-02T20:07:57.067",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991674,1733170077160,500.0,0.00025,120,"2024-12-02T20:07:57.160",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991675,1733170077234,2475.54,0.00025,120,"2024-12-02T20:07:57.234",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991676,1733170077376,500.0,0.00025,120,"2024-12-02T20:07:57.376",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991677,1733170077451,2789.31,0.00025,120,"2024-12-02T20:07:57.451",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991678,1733170078056,500.0,0.00025,120,"2024-12-02T20:07:58.056",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991679,1733170078205,500.0,0.00025,120,"2024-12-02T20:07:58.205",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991680,1733170078329,500.0,0.00025,120,"2024-12-02T20:07:58.329",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991681,1733170078410,500.0,0.00025,120,"2024-12-02T20:07:58.410",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991682,1733170078715,1589.27,0.00025,120,"2024-12-02T20:07:58.715",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991683,1733170078840,1567.89,0.00025,120,"2024-12-02T20:07:58.840",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991684,1733170078976,529.25,0.00025,120,"2024-12-02T20:07:58.976",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991685,1733170079102,500.0,0.00025,120,"2024-12-02T20:07:59.102",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991686,1733170079275,1500.27,0.00025,120,"2024-12-02T20:07:59.275",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991687,1733170079327,1615.71,0.00025,120,"2024-12-02T20:07:59.327",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991688,1733170079379,1977.19,0.00025,120,"2024-12-02T20:07:59.379",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991689,1733170079569,500.0,0.00025,120,"2024-12-02T20:07:59.569",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991690,1733170079769,622.82,0.00025,120,"2024-12-02T20:07:59.769",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991691,1733170079839,500.0,0.00025,120,"2024-12-02T20:07:59.839",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991692,1733170079897,1036.79,0.00025,120,"2024-12-02T20:07:59.897",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991693,1733170080152,2849.06,0.00025,120,"2024-12-02T20:08:00.152",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991694,1733170080294,500.0,0.00025,120,"2024-12-02T20:08:00.294",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991695,1733170080444,4702.1,0.00025,120,"2024-12-02T20:08:00.444",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991696,1733170080544,500.0,0.00025,120,"2024-12-02T20:08:00.544",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991697,1733170080833,918.6,0.00025,120,"2024-12-02T20:08:00.833",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991698,1733170080924,500.0,0.00025,120,"2024-12-02T20:08:00.924",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991699,1733170080990,500.0,0.00025,120,"2024-12-02T20:08:00.990",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991700,1733170081192,1121.53,0.00025,120,"2024-12-02T20:08:01.192",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991701,1733170081447,500.0,0.00025,120,"2024-12-02T20:08:01.447",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991702,1733170081498,500.0,0.00025,120,"2024-12-02T20:08:01.498",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991703,1733170081604,7354.04,0.00025,120,"2024-12-02T20:08:01.604",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991704,1733170082055,2096.0,0.00025,120,"2024-12-02T20:08:02.055",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991705,1733170082117,826.9,0.00025,120,"2024-12-02T20:08:02.117",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991706,1733170082173,219.83085247,0.00025,120,"2024-12-02T20:08:02.173",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991707,1733170082313,669.35,0.00025,120,"2024-12-02T20:08:02.313",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991708,1733170082403,500.0,0.00025,120,"2024-12-02T20:08:02.403",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991709,1733170082461,500.0,0.00025,120,"2024-12-02T20:08:02.461",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991710,1733170082529,500.0,0.00025,120,"2024-12-02T20:08:02.529",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991711,1733170082736,951.42,0.00025,120,"2024-12-02T20:08:02.736",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991712,1733170082851,1392.37,0.00025,120,"2024-12-02T20:08:02.851",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991713,1733170082994,1217.1,0.00025,120,"2024-12-02T20:08:02.994",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991714,1733170083212,2987.68,0.00025,120,"2024-12-02T20:08:03.212",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991715,1733170083344,2547.24,0.00025,120,"2024-12-02T20:08:03.344",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991716,1733170083582,3655.4,0.00025,120,"2024-12-02T20:08:03.582",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991717,1733170083783,500.0,0.00025,120,"2024-12-02T20:08:03.783",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991718,1733170083932,4062.16,0.00025,120,"2024-12-02T20:08:03.932",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991719,1733170084001,323.27416107,0.00025,120,"2024-12-02T20:08:04.001",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991720,1733170084069,500.0,0.00025,120,"2024-12-02T20:08:04.069",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991721,1733170084177,475.00000001,0.00025,120,"2024-12-02T20:08:04.177",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991722,1733170084330,4637.94,0.00025,120,"2024-12-02T20:08:04.330",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991723,1733170084423,882.69,0.00025,120,"2024-12-02T20:08:04.423",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991724,1733170084702,500.0,0.00025,120,"2024-12-02T20:08:04.702",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991725,1733170084792,3279.41,0.00025,120,"2024-12-02T20:08:04.792",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991726,1733170084855,500.0,0.00025,120,"2024-12-02T20:08:04.855",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991727,1733170085074,1472.99,0.00025,120,"2024-12-02T20:08:05.074",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991728,1733170085218,830.17,0.00025,120,"2024-12-02T20:08:05.218",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991729,1733170085272,1466.44,0.00025,120,"2024-12-02T20:08:05.272",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991730,1733170085371,500.0,0.00025,120,"2024-12-02T20:08:05.371",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991731,1733170085425,11656.6,0.00025,120,"2024-12-02T20:08:05.425",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991732,1733170085528,4111.15,0.00025,120,"2024-12-02T20:08:05.528",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991733,1733170085670,777.18,0.00025,120,"2024-12-02T20:08:05.670",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991734,1733170085850,1206.71,0.00025,120,"2024-12-02T20:08:05.850",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991735,1733170086111,500.0,0.00025,120,"2024-12-02T20:08:06.111",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991736,1733170086504,500.0,0.00025,120,"2024-12-02T20:08:06.504",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991737,1733170086814,1267.5,0.00025,120,"2024-12-02T20:08:06.814",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991738,1733170087010,1232.38,0.00025,120,"2024-12-02T20:08:07.010",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991739,1733170087058,2451.02,0.00025,120,"2024-12-02T20:08:07.058",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991740,1733170087122,500.0,0.00025,120,"2024-12-02T20:08:07.122",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991741,1733170087200,500.0,0.00025,120,"2024-12-02T20:08:07.200",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991742,1733170087272,500.0,0.00025,120,"2024-12-02T20:08:07.272",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991743,1733170087348,500.0,0.00025,120,"2024-12-02T20:08:07.348",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991744,1733170087623,500.0,0.00025,120,"2024-12-02T20:08:07.623",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991745,1733170087747,500.0,0.00025,120,"2024-12-02T20:08:07.747",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991746,1733170087934,2652.1,0.00025,120,"2024-12-02T20:08:07.934",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991747,1733170088563,1685.26,0.00025,120,"2024-12-02T20:08:08.563",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991748,1733170088697,723.98,0.00025,120,"2024-12-02T20:08:08.697",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991749,1733170088749,4554.32,0.00025,120,"2024-12-02T20:08:08.749",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991750,1733170088826,214.48536082,0.00025,120,"2024-12-02T20:08:08.826",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991751,1733170088996,500.0,0.00025,120,"2024-12-02T20:08:08.996",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991752,1733170089242,769.04,0.00025,120,"2024-12-02T20:08:09.242",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991753,1733170089294,500.0,0.00025,120,"2024-12-02T20:08:09.294",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991754,1733170089526,500.0,0.00025,120,"2024-12-02T20:08:09.526",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991755,1733170089739,837.19,0.00025,120,"2024-12-02T20:08:09.739",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991756,1733170089945,539.19,0.00025,120,"2024-12-02T20:08:09.945",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991757,1733170090033,500.0,0.00025,120,"2024-12-02T20:08:10.033",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991758,1733170090336,500.0,0.00025,120,"2024-12-02T20:08:10.336",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991759,1733170090389,500.0,0.00025,120,"2024-12-02T20:08:10.389",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991760,1733170090524,11540.24,0.00025,120,"2024-12-02T20:08:10.524",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991761,1733170091012,952.47,0.00025,120,"2024-12-02T20:08:11.012",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991762,1733170091131,2912.34,0.00025,120,"2024-12-02T20:08:11.131",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991763,1733170091301,2254.3,0.00025,120,"2024-12-02T20:08:11.301",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991764,1733170091389,500.0,0.00025,90,"2024-12-02T20:08:11.389",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991765,1733170091556,1035.62,0.00025,120,"2024-12-02T20:08:11.556",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991766,1733170091869,1346.16,0.00025,120,"2024-12-02T20:08:11.869",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991767,1733170091953,500.0,0.00025,120,"2024-12-02T20:08:11.953",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991768,1733170092026,500.0,0.00025,120,"2024-12-02T20:08:12.026",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991769,1733170092086,500.0,0.00025,120,"2024-12-02T20:08:12.086",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991770,1733170092227,1316.13,0.00025,120,"2024-12-02T20:08:12.227",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991771,1733170092379,4810.38,0.00025,120,"2024-12-02T20:08:12.379",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991772,1733170092663,500.0,0.00025,120,"2024-12-02T20:08:12.663",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991773,1733170092740,500.0,0.00025,120,"2024-12-02T20:08:12.740",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991774,1733170093018,500.0,0.00025,120,"2024-12-02T20:08:13.018",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991775,1733170093070,1900.63,0.00025,120,"2024-12-02T20:08:13.070",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991776,1733170093394,2044.26,0.00025,120,"2024-12-02T20:08:13.394",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991777,1733170093539,8024.36,0.00025,120,"2024-12-02T20:08:13.539",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991778,1733170093770,500.0,0.00025,120,"2024-12-02T20:08:13.770",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991779,1733170093919,1597.67,7.039e-05,2,"2024-12-02T20:08:13.919",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991780,1733170094104,1200.42,0.00025,120,"2024-12-02T20:08:14.104",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991781,1733170094269,500.0,0.00025,120,"2024-12-02T20:08:14.269",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991782,1733170094357,3990.23,0.00025,120,"2024-12-02T20:08:14.357",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991783,1733170094632,945.85,0.00025,120,"2024-12-02T20:08:14.632",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991784,1733170094788,500.0,0.00025,120,"2024-12-02T20:08:14.788",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991785,1733170094894,500.0,0.00025,120,"2024-12-02T20:08:14.894",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991786,1733170095366,589.75,0.00025,120,"2024-12-02T20:08:15.366",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991787,1733170095480,1134.9,0.00025,120,"2024-12-02T20:08:15.480",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991788,1733170095565,500.0,0.00025,120,"2024-12-02T20:08:15.565",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991789,1733170095781,500.0,0.00025,120,"2024-12-02T20:08:15.781",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991790,1733170096028,1551.74,0.00025,120,"2024-12-02T20:08:16.028",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991791,1733170096150,500.0,0.00025,120,"2024-12-02T20:08:16.150",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991792,1733170096417,500.0,0.00025,120,"2024-12-02T20:08:16.417",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991793,1733170096508,3727.47,0.00025,120,"2024-12-02T20:08:16.508",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991794,1733170096960,500.0,0.00025,120,"2024-12-02T20:08:16.960",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991795,1733170097215,500.0,0.00025,120,"2024-12-02T20:08:17.215",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991796,1733170097383,500.0,0.00025,120,"2024-12-02T20:08:17.383",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991797,1733170097519,1394.5,0.00025,120,"2024-12-02T20:08:17.519",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991798,1733170097626,500.0,0.00025,120,"2024-12-02T20:08:17.626",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991799,1733170097929,10533.24,0.00025,120,"2024-12-02T20:08:17.929",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991800,1733170098032,910.74,0.00025,120,"2024-12-02T20:08:18.032",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991807,1733170099615,500.0,0.00025,120,"2024-12-02T20:08:19.615",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991808,1733170099671,500.0,0.00025,120,"2024-12-02T20:08:19.671",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991809,1733170099735,500.0,0.00025,120,"2024-12-02T20:08:19.735",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991810,1733170100452,2779.68,0.00025,120,"2024-12-02T20:08:20.452",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991811,1733170100550,12442.65,0.00025,120,"2024-12-02T20:08:20.550",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991812,1733170100627,2462.51,0.00025,120,"2024-12-02T20:08:20.627",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991813,1733170100721,7165.62,0.00025,120,"2024-12-02T20:08:20.721",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991814,1733170100926,3755.99,0.00025,120,"2024-12-02T20:08:20.926",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991815,1733170101011,500.0,0.00025,120,"2024-12-02T20:08:21.011",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991816,1733170101115,1583.5,0.00025,120,"2024-12-02T20:08:21.115",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991817,1733170101248,500.0,0.00025,120,"2024-12-02T20:08:21.248",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991818,1733170101364,604.51,0.00025,120,"2024-12-02T20:08:21.364",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991819,1733170101455,500.0,0.00025,120,"2024-12-02T20:08:21.455",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991820,1733170102005,500.0,0.00025,120,"2024-12-02T20:08:22.005",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991821,1733170102158,500.0,0.00025,120,"2024-12-02T20:08:22.158",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991822,1733170102264,500.0,0.00025,120,"2024-12-02T20:08:22.264",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991823,1733170102361,500.0,0.00025,120,"2024-12-02T20:08:22.361",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991824,1733170102437,7111.28,0.00025,120,"2024-12-02T20:08:22.437",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991825,1733170102517,500.0,0.00025,120,"2024-12-02T20:08:22.517",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991826,1733170103133,500.0,0.00025,120,"2024-12-02T20:08:23.133",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991827,1733170103337,505.53,0.00025,120,"2024-12-02T20:08:23.337",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991828,1733170103548,500.0,0.00025,120,"2024-12-02T20:08:23.548",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991829,1733170103751,3521.73,0.00025,120,"2024-12-02T20:08:23.751",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991830,1733170103811,500.0,0.00025,120,"2024-12-02T20:08:23.811",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991831,1733170103897,1318.88,0.00025,120,"2024-12-02T20:08:23.897",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991832,1733170104163,1500.0,0.00025,120,"2024-12-02T20:08:24.163",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991833,1733170104258,3134.09,0.00025,120,"2024-12-02T20:08:24.258",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991834,1733170104386,352.87776136,0.00025,120,"2024-12-02T20:08:24.386",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991835,1733170104441,514.0859926,0.00025,120,"2024-12-02T20:08:24.441",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991836,1733170104515,185.74454809,0.00025,120,"2024-12-02T20:08:24.515",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991837,1733170104652,500.0,0.00025,120,"2024-12-02T20:08:24.652",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991838,1733170104824,500.0,0.00025,120,"2024-12-02T20:08:24.824",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991839,1733170104893,1728.29,0.00025,120,"2024-12-02T20:08:24.893",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991840,1733170105056,500.0,0.00025,120,"2024-12-02T20:08:25.056",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991841,1733170105138,500.0,0.00025,120,"2024-12-02T20:08:25.138",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991842,1733170105387,500.0,0.00025,120,"2024-12-02T20:08:25.387",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991843,1733170105471,500.0,0.00025,120,"2024-12-02T20:08:25.471",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991844,1733170105798,8086.16,0.00025,120,"2024-12-02T20:08:25.798",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991845,1733170106117,500.0,0.00025,120,"2024-12-02T20:08:26.117",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991846,1733170106170,1093.07,0.00025,120,"2024-12-02T20:08:26.170",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991847,1733170106331,500.0,0.00025,120,"2024-12-02T20:08:26.331",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991848,1733170106575,500.0,0.00025,120,"2024-12-02T20:08:26.575",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991849,1733170106650,500.0,0.00025,120,"2024-12-02T20:08:26.650",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991850,1733170106731,500.0,0.00025,120,"2024-12-02T20:08:26.731",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991851,1733170106788,500.0,0.00025,120,"2024-12-02T20:08:26.788",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991852,1733170106848,956.72,0.00025,120,"2024-12-02T20:08:26.848",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991853,1733170107315,635.79,0.00025,120,"2024-12-02T20:08:27.315",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991854,1733170107380,500.0,0.00025,120,"2024-12-02T20:08:27.380",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991855,1733170107520,500.0,0.00025,120,"2024-12-02T20:08:27.520",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991856,1733170107581,617.53,0.00025,120,"2024-12-02T20:08:27.581",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991857,1733170107652,500.0,0.00025,120,"2024-12-02T20:08:27.652",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991858,1733170108419,588.2,0.00025,120,"2024-12-02T20:08:28.419",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991859,1733170108694,500.0,0.00025,120,"2024-12-02T20:08:28.694",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991860,1733170108795,500.0,0.00025,120,"2024-12-02T20:08:28.795",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991861,1733170108949,568.54,0.00025,120,"2024-12-02T20:08:28.949",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991862,1733170109684,503.66410376,0.00025,120,"2024-12-02T20:08:29.684",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991863,1733170109861,1713.08,0.00025,120,"2024-12-02T20:08:29.861",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991864,1733170109916,500.0,0.00025,120,"2024-12-02T20:08:29.916",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991865,1733170109976,512.5161685,0.00025,120,"2024-12-02T20:08:29.976",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991866,1733170110056,500.0,0.00025,120,"2024-12-02T20:08:30.056",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991867,1733170110343,500.0,0.00025,120,"2024-12-02T20:08:30.343",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991868,1733170110932,500.0,0.00025,120,"2024-12-02T20:08:30.932",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991869,1733170111068,500.0,0.00025,120,"2024-12-02T20:08:31.068",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991870,1733170111154,500.0,0.00025,120,"2024-12-02T20:08:31.154",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991871,1733170111220,1060.2,0.00025,120,"2024-12-02T20:08:31.220",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991872,1733170111448,500.0,0.00025,120,"2024-12-02T20:08:31.448",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991873,1733170111535,792.62,0.00025,120,"2024-12-02T20:08:31.535",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991874,1733170111619,500.0,0.00025,120,"2024-12-02T20:08:31.619",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991875,1733170111690,1118.61,0.00025,120,"2024-12-02T20:08:31.690",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991876,1733170111796,500.0,0.00025,120,"2024-12-02T20:08:31.796",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991877,1733170111980,500.0,0.00025,120,"2024-12-02T20:08:31.980",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991878,1733170112139,500.0,0.00025,120,"2024-12-02T20:08:32.139",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991879,1733170112288,2005.55,0.00025,120,"2024-12-02T20:08:32.288",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991880,1733170112576,500.0,0.00025,120,"2024-12-02T20:08:32.576",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991881,1733170112797,1044.78,0.00025,120,"2024-12-02T20:08:32.797",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991882,1733170113151,674.91,0.00025,120,"2024-12-02T20:08:33.151",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991883,1733170113336,500.0,0.00025,120,"2024-12-02T20:08:33.336",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991884,1733170113425,542.57,0.00025,120,"2024-12-02T20:08:33.425",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991885,1733170113489,2218.28,0.00025,120,"2024-12-02T20:08:33.489",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991886,1733170113569,543.51,0.00025,120,"2024-12-02T20:08:33.569",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991887,1733170113641,557.42,0.00025,120,"2024-12-02T20:08:33.641",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991888,1733170113754,500.0,0.00025,120,"2024-12-02T20:08:33.754",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991889,1733170113861,500.0,0.00025,120,"2024-12-02T20:08:33.861",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991890,1733170114107,500.0,0.00025,120,"2024-12-02T20:08:34.107",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991891,1733170114180,500.0,0.00025,120,"2024-12-02T20:08:34.180",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991892,1733170114576,500.0,0.00025,120,"2024-12-02T20:08:34.576",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991893,1733170114667,291.608774,0.00025,120,"2024-12-02T20:08:34.667",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991894,1733170114927,500.0,0.00025,120,"2024-12-02T20:08:34.927",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991895,1733170115001,500.0,0.00025,120,"2024-12-02T20:08:35.001",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991896,1733170115118,500.0,0.00025,120,"2024-12-02T20:08:35.118",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991897,1733170115535,500.0,0.00025,120,"2024-12-02T20:08:35.535",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991898,1733170115620,2208.57,0.00025,120,"2024-12-02T20:08:35.620",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991899,1733170115684,200.075188,0.00025,120,"2024-12-02T20:08:35.684",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991900,1733170115743,500.0,0.00025,120,"2024-12-02T20:08:35.743",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991901,1733170115843,818.7,0.00025,120,"2024-12-02T20:08:35.843",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991902,1733170115896,500.0,0.00025,120,"2024-12-02T20:08:35.896",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991903,1733170115954,566.94,0.00025,120,"2024-12-02T20:08:35.954",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991904,1733170116141,500.0,0.00025,120,"2024-12-02T20:08:36.141",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991905,1733170116425,5245.18,0.00025,120,"2024-12-02T20:08:36.425",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991906,1733170116540,500.0,0.00025,120,"2024-12-02T20:08:36.540",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991907,1733170116624,500.0,0.00025,120,"2024-12-02T20:08:36.624",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991908,1733170116725,833.28,0.00025,120,"2024-12-02T20:08:36.725",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991909,1733170116868,590.52,0.00025,120,"2024-12-02T20:08:36.868",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991910,1733170117015,500.0,0.00025,120,"2024-12-02T20:08:37.015",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991911,1733170117432,3175.45516,0.00025,120,"2024-12-02T20:08:37.432",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991912,1733170117542,171.77805362,7.071e-05,2,"2024-12-02T20:08:37.542",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991913,1733170117728,2274.66,0.00025,120,"2024-12-02T20:08:37.728",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991914,1733170117999,500.0,0.00025,120,"2024-12-02T20:08:37.999",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991915,1733170119020,4915.17149155,0.00025,60,"2024-12-02T20:08:39.020",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991916,1733170119159,500.0,0.00025,120,"2024-12-02T20:08:39.159",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991917,1733170119355,500.0,0.00025,120,"2024-12-02T20:08:39.355",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991918,1733170119503,500.0,0.00025,120,"2024-12-02T20:08:39.503",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991919,1733170120440,500.0,0.00025,120,"2024-12-02T20:08:40.440",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991920,1733170120711,832.64,0.00025,120,"2024-12-02T20:08:40.711",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991921,1733170121244,2529.3,0.00025,120,"2024-12-02T20:08:41.244",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991922,1733170121295,568.83,0.00025,120,"2024-12-02T20:08:41.295",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991923,1733170121359,538.85,0.00025,120,"2024-12-02T20:08:41.359",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991924,1733170121479,586.98,0.00025,120,"2024-12-02T20:08:41.479",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991925,1733170121564,500.0,0.00025,120,"2024-12-02T20:08:41.564",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991926,1733170121931,1209.07,0.00025,120,"2024-12-02T20:08:41.931",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991927,1733170122037,2104.48,0.00025,120,"2024-12-02T20:08:42.037",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991928,1733170122303,500.0,0.00025,120,"2024-12-02T20:08:42.303",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991929,1733170122394,500.0,0.00025,120,"2024-12-02T20:08:42.394",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991930,1733170122869,500.0,0.00025,120,"2024-12-02T20:08:42.869",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991931,1733170123264,500.0,0.00025,120,"2024-12-02T20:08:43.264",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991932,1733170123507,500.0,0.00025,120,"2024-12-02T20:08:43.507",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991933,1733170123596,2449.73,0.00025,120,"2024-12-02T20:08:43.596",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991934,1733170124072,500.0,0.00025,120,"2024-12-02T20:08:44.072",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991935,1733170124168,1306.870624,0.00025,120,"2024-12-02T20:08:44.168",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991936,1733170126073,500.0,0.00025,120,"2024-12-02T20:08:46.073",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991937,1733170126304,1096.4,0.00025,120,"2024-12-02T20:08:46.304",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991938,1733170127072,500.0,0.00025,120,"2024-12-02T20:08:47.072",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991939,1733170127144,500.0,0.00025,120,"2024-12-02T20:08:47.144",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991940,1733170127511,1051.56,0.00025,120,"2024-12-02T20:08:47.511",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991941,1733170128041,500.0,0.00025,120,"2024-12-02T20:08:48.041",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991942,1733170128412,1205.69,0.00025,120,"2024-12-02T20:08:48.412",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991943,1733170128939,500.0591409,0.00025,120,"2024-12-02T20:08:48.939",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991944,1733170129404,2566.14,0.00025,120,"2024-12-02T20:08:49.404",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991945,1733170130072,538.45,0.00025,120,"2024-12-02T20:08:50.072",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991946,1733170130591,3425.3,0.00025,120,"2024-12-02T20:08:50.591",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991947,1733170130644,1102.69,0.00025,120,"2024-12-02T20:08:50.644",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991948,1733170130767,500.0,0.00025,120,"2024-12-02T20:08:50.767",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991949,1733170130902,782.58,0.00025,120,"2024-12-02T20:08:50.902",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991950,1733170131957,500.0,0.00025,120,"2024-12-02T20:08:51.957",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991951,1733170133160,1047.78,0.00025,120,"2024-12-02T20:08:53.160",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991952,1733170133977,500.0,0.00025,120,"2024-12-02T20:08:53.977",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991953,1733170135013,500.0,0.00025,120,"2024-12-02T20:08:55.013",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991954,1733170135583,500.0,0.00025,120,"2024-12-02T20:08:55.583",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991955,1733170136233,500.0,0.00025,120,"2024-12-02T20:08:56.233",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991956,1733170137445,500.0,0.00025,120,"2024-12-02T20:08:57.445",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991957,1733170137910,500.0,0.00025,120,"2024-12-02T20:08:57.910",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991958,1733170139373,25376.36,0.00025,120,"2024-12-02T20:08:59.373",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991959,1733170139557,500.0,0.00025,120,"2024-12-02T20:08:59.557",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991960,1733170140214,500.0,0.00025,120,"2024-12-02T20:09:00.214",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991961,1733170140556,500.0,0.00025,120,"2024-12-02T20:09:00.556",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991962,1733170141153,2615.78,0.00025,120,"2024-12-02T20:09:01.153",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991963,1733170141353,500.0,0.00025,120,"2024-12-02T20:09:01.353",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991964,1733170142567,500.0,0.00025,120,"2024-12-02T20:09:02.567",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991965,1733170142847,500.0,0.00025,120,"2024-12-02T20:09:02.847",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991966,1733170143154,563.91084728,0.00025,120,"2024-12-02T20:09:03.154",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991967,1733170143510,1329.51,0.00025,120,"2024-12-02T20:09:03.510",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991968,1733170143610,500.0,0.00025,120,"2024-12-02T20:09:03.610",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991969,1733170144892,891.8,0.00025,120,"2024-12-02T20:09:04.892",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991970,1733170146424,500.0,0.00025,120,"2024-12-02T20:09:06.424",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991971,1733170146751,2066.01,0.00025,120,"2024-12-02T20:09:06.751",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991972,1733170146936,4100.17,0.00025,120,"2024-12-02T20:09:06.936",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991973,1733170147209,500.0,0.00025,120,"2024-12-02T20:09:07.209",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991974,1733170147260,500.0,0.00025,120,"2024-12-02T20:09:07.260",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991975,1733170147379,500.0,0.00025,120,"2024-12-02T20:09:07.379",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991976,1733170147535,500.0,0.00025,120,"2024-12-02T20:09:07.535",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991977,1733170147997,500.0,0.00025,120,"2024-12-02T20:09:07.997",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991978,1733170148203,2739.76,0.00025,120,"2024-12-02T20:09:08.203",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991979,1733170148290,500.0,0.00025,120,"2024-12-02T20:09:08.290",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991980,1733170149228,500.0,0.00025,120,"2024-12-02T20:09:09.228",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991981,1733170149346,604.08,0.00025,120,"2024-12-02T20:09:09.346",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991982,1733170149729,150.0,0.00025,120,"2024-12-02T20:09:09.729",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991983,1733170150210,500.0,0.00025,120,"2024-12-02T20:09:10.210",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991984,1733170150568,500.0,0.00025,120,"2024-12-02T20:09:10.568",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991985,1733170150704,500.0,0.00025,120,"2024-12-02T20:09:10.704",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991986,1733170152278,738.98,0.00025,120,"2024-12-02T20:09:12.278",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991987,1733170152531,500.0,0.00025,120,"2024-12-02T20:09:12.531",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991988,1733170152733,500.0,0.00025,120,"2024-12-02T20:09:12.733",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991989,1733170152900,500.0,0.00025,120,"2024-12-02T20:09:12.900",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991990,1733170153041,2545.82,0.00025,120,"2024-12-02T20:09:13.041",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991991,1733170153340,2673.09,0.00025,120,"2024-12-02T20:09:13.340",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991992,1733170153406,500.0,0.00025,120,"2024-12-02T20:09:13.406",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991993,1733170153732,500.0,0.00025,120,"2024-12-02T20:09:13.732",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991994,1733170153950,1080.01,0.00025,120,"2024-12-02T20:09:13.950",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991995,1733170154051,150.103431,0.00025,120,"2024-12-02T20:09:14.051",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991996,1733170154904,1351.71,0.00025,120,"2024-12-02T20:09:14.904",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991997,1733170154966,500.0,0.00025,120,"2024-12-02T20:09:14.966",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991998,1733170155041,2730.35,0.00025,120,"2024-12-02T20:09:15.041",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991999,1733170155194,500.0,0.00025,120,"2024-12-02T20:09:15.194",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992000,1733170155473,500.0,0.00025,120,"2024-12-02T20:09:15.473",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992001,1733170155535,500.0,0.00025,120,"2024-12-02T20:09:15.535",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992002,1733170155759,500.0,0.00025,120,"2024-12-02T20:09:15.759",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992003,1733170156009,500.0,0.00025,120,"2024-12-02T20:09:16.009",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992004,1733170156286,500.0,0.00025,120,"2024-12-02T20:09:16.286",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992005,1733170156690,500.0,0.00025,120,"2024-12-02T20:09:16.690",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992006,1733170156927,543.81,0.00025,120,"2024-12-02T20:09:16.927",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992007,1733170157019,500.0,0.00025,120,"2024-12-02T20:09:17.019",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992008,1733170157178,500.0,0.00025,120,"2024-12-02T20:09:17.178",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992009,1733170157340,500.0,0.00025,120,"2024-12-02T20:09:17.340",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992010,1733170157435,1574.61,0.00025,120,"2024-12-02T20:09:17.435",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992011,1733170157616,171.27,0.00025,120,"2024-12-02T20:09:17.616",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992012,1733170157677,7183.78,0.00025,120,"2024-12-02T20:09:17.677",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992013,1733170157906,500.0,0.00025,120,"2024-12-02T20:09:17.906",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992014,1733170158527,5146.78,0.00025,120,"2024-12-02T20:09:18.527",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992015,1733170158986,4333.54,0.00025,120,"2024-12-02T20:09:18.986",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992016,1733170160160,1987.74,0.00025,120,"2024-12-02T20:09:20.160",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992017,1733170160408,624.61,0.00025,120,"2024-12-02T20:09:20.408",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992018,1733170160809,500.0,0.00025,120,"2024-12-02T20:09:20.809",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992019,1733170162222,1877.84,0.00025,120,"2024-12-02T20:09:22.222",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992020,1733170162324,4506.18,0.00025,120,"2024-12-02T20:09:22.324",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992021,1733170162428,500.0,0.00025,120,"2024-12-02T20:09:22.428",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992022,1733170162643,500.0,0.00025,120,"2024-12-02T20:09:22.643",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992023,1733170163411,1110.3,0.00025,120,"2024-12-02T20:09:23.411",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992024,1733170164353,1334.35,0.00025,120,"2024-12-02T20:09:24.353",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992025,1733170164517,3350.37,0.00025,120,"2024-12-02T20:09:24.517",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992026,1733170164795,2638.24,0.00025,120,"2024-12-02T20:09:24.795",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992027,1733170165146,500.0,0.00025,120,"2024-12-02T20:09:25.146",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992028,1733170166350,1508.68,0.00025,120,"2024-12-02T20:09:26.350",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992029,1733170167156,500.0,0.00025,120,"2024-12-02T20:09:27.156",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992030,1733170167647,5000.0,0.00025,120,"2024-12-02T20:09:27.647",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992031,1733170168166,3604.44,0.00025,120,"2024-12-02T20:09:28.166",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992032,1733170168478,500.0,0.00025,120,"2024-12-02T20:09:28.478",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992033,1733170168990,500.0,0.00025,120,"2024-12-02T20:09:28.990",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992034,1733170170041,607.71,0.00025,120,"2024-12-02T20:09:30.041",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992035,1733170170437,500.0,0.00025,120,"2024-12-02T20:09:30.437",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992036,1733170170663,1177.43,0.00025,120,"2024-12-02T20:09:30.663",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992037,1733170170972,500.0,0.00025,120,"2024-12-02T20:09:30.972",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992038,1733170171129,2888.96,0.00025,120,"2024-12-02T20:09:31.129",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992039,1733170172030,1637.1,0.00025,120,"2024-12-02T20:09:32.030",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992040,1733170173373,500.0,0.00025,120,"2024-12-02T20:09:33.373",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992041,1733170174270,500.0,0.00025,120,"2024-12-02T20:09:34.270",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992042,1733170174376,3939.85,0.00025,120,"2024-12-02T20:09:34.376",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992043,1733170174612,2185.88,0.00025,120,"2024-12-02T20:09:34.612",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992044,1733170174954,552.29,0.00025,120,"2024-12-02T20:09:34.954",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992045,1733170177460,695.19,0.00025,120,"2024-12-02T20:09:37.460",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992046,1733170177511,4129.69,0.00025,120,"2024-12-02T20:09:37.511",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992047,1733170178512,500.0,0.00025,120,"2024-12-02T20:09:38.512",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992048,1733170179208,500.0,0.00025,120,"2024-12-02T20:09:39.208",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992049,1733170179954,1722.43,0.00025,120,"2024-12-02T20:09:39.954",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992050,1733170180369,500.0,0.00025,120,"2024-12-02T20:09:40.369",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992051,1733170180437,10718.98,0.00025,120,"2024-12-02T20:09:40.437",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992052,1733170181318,858.37,0.00025,120,"2024-12-02T20:09:41.318",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992053,1733170183385,751.7,0.00025,120,"2024-12-02T20:09:43.385",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992054,1733170183471,5148.2,0.00025,120,"2024-12-02T20:09:43.471",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992055,1733170184213,574.64,0.00025,120,"2024-12-02T20:09:44.213",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992056,1733170184369,500.0,0.00025,120,"2024-12-02T20:09:44.369",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992057,1733170184614,500.0,0.00025,120,"2024-12-02T20:09:44.614",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992058,1733170185360,500.0,0.00025,120,"2024-12-02T20:09:45.360",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992059,1733170186199,1156.43,0.00025,120,"2024-12-02T20:09:46.199",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992060,1733170187141,500.0,0.00025,120,"2024-12-02T20:09:47.141",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992061,1733170187691,533.89349722,0.00025,120,"2024-12-02T20:09:47.691",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992062,1733170188415,2437.95,0.00025,120,"2024-12-02T20:09:48.415",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992063,1733170189929,500.0,0.00025,120,"2024-12-02T20:09:49.929",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992064,1733170190059,500.0,0.00025,120,"2024-12-02T20:09:50.059",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992065,1733170190332,4702.43,0.00025,120,"2024-12-02T20:09:50.332",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992066,1733170192459,500.0,0.00025,120,"2024-12-02T20:09:52.459",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992067,1733170192553,500.0,0.00025,120,"2024-12-02T20:09:52.553",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992068,1733170192673,2058.46,0.00025,120,"2024-12-02T20:09:52.673",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992069,1733170192801,500.0,0.00025,120,"2024-12-02T20:09:52.801",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992070,1733170192935,280.7810573,0.00025,120,"2024-12-02T20:09:52.935",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992071,1733170193000,500.0,0.00025,120,"2024-12-02T20:09:53.000",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992072,1733170194127,500.0,0.00025,120,"2024-12-02T20:09:54.127",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992073,1733170194214,1132.66,0.00025,120,"2024-12-02T20:09:54.214",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992074,1733170194376,4681.91,0.00025,120,"2024-12-02T20:09:54.376",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992075,1733170194541,500.0,0.00025,120,"2024-12-02T20:09:54.541",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992076,1733170195085,4799.55,0.00025,120,"2024-12-02T20:09:55.085",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992077,1733170195261,500.0,0.00025,120,"2024-12-02T20:09:55.261",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992078,1733170195319,675.87,0.00025,120,"2024-12-02T20:09:55.319",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992079,1733170195815,500.0,0.00025,120,"2024-12-02T20:09:55.815",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992080,1733170196624,3823.97,0.00025,120,"2024-12-02T20:09:56.624",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992081,1733170196759,500.0,0.00025,120,"2024-12-02T20:09:56.759",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992082,1733170196883,500.0,0.00025,120,"2024-12-02T20:09:56.883",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992083,1733170197459,2743.14,0.00025,120,"2024-12-02T20:09:57.459",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992084,1733170198246,2344.64,0.00025,120,"2024-12-02T20:09:58.246",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992085,1733170198735,500.0,0.00025,120,"2024-12-02T20:09:58.735",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992086,1733170199526,500.0,0.00025,120,"2024-12-02T20:09:59.526",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992087,1733170201455,500.0,0.00025,120,"2024-12-02T20:10:01.455",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992088,1733170201631,2160.37,0.00025,120,"2024-12-02T20:10:01.631",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992089,1733170202602,500.0,0.00025,120,"2024-12-02T20:10:02.602",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992090,1733170203428,3973.18,0.00025,120,"2024-12-02T20:10:03.428",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992091,1733170204132,500.0,0.00025,120,"2024-12-02T20:10:04.132",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992092,1733170206466,500.0,0.00025,120,"2024-12-02T20:10:06.466",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992093,1733170206677,500.0,0.00025,120,"2024-12-02T20:10:06.677",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992094,1733170207848,500.0,0.00025,120,"2024-12-02T20:10:07.848",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992095,1733170208020,1553.82,0.00025,120,"2024-12-02T20:10:08.020",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992096,1733170208837,500.0,0.00025,120,"2024-12-02T20:10:08.837",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992097,1733170209704,1074.8,0.00025,120,"2024-12-02T20:10:09.704",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992098,1733170210004,500.0,0.00025,120,"2024-12-02T20:10:10.004",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992099,1733170210055,2106.79,0.00025,120,"2024-12-02T20:10:10.055",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992100,1733170210294,2427.37,0.00025,120,"2024-12-02T20:10:10.294",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992101,1733170210458,941.46,0.00025,120,"2024-12-02T20:10:10.458",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992102,1733170211317,2411.68,0.00025,120,"2024-12-02T20:10:11.317",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992103,1733170212304,500.0,0.00025,120,"2024-12-02T20:10:12.304",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992104,1733170212513,579.46,0.00025,120,"2024-12-02T20:10:12.513",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992105,1733170212574,918.55,0.00025,120,"2024-12-02T20:10:12.574",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992106,1733170215331,500.0,0.00025,120,"2024-12-02T20:10:15.331",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992107,1733170216471,500.0,0.00025,120,"2024-12-02T20:10:16.471",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992108,1733170216679,500.0,0.00025,120,"2024-12-02T20:10:16.679",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992109,1733170217067,1152.42,0.00025,120,"2024-12-02T20:10:17.067",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992110,1733170217228,1263.58,0.00025,120,"2024-12-02T20:10:17.228",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992111,1733170217625,500.0,0.00025,120,"2024-12-02T20:10:17.625",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992112,1733170218058,500.0,0.00025,120,"2024-12-02T20:10:18.058",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992113,1733170218789,1426.61,0.00025,120,"2024-12-02T20:10:18.789",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992114,1733170219361,500.0,0.00025,120,"2024-12-02T20:10:19.361",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992115,1733170219478,500.0,0.00025,120,"2024-12-02T20:10:19.478",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992116,1733170219548,500.0,0.00025,120,"2024-12-02T20:10:19.548",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992117,1733170219675,500.0,0.00025,120,"2024-12-02T20:10:19.675",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992118,1733170219807,500.0,0.00025,120,"2024-12-02T20:10:19.807",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992119,1733170220468,4475.8,0.00025,120,"2024-12-02T20:10:20.468",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992120,1733170221765,500.0,0.00025,120,"2024-12-02T20:10:21.765",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992121,1733170221824,500.0,0.00025,120,"2024-12-02T20:10:21.824",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992122,1733170221883,1622.39,0.00025,120,"2024-12-02T20:10:21.883",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992123,1733170222443,500.0,0.00025,120,"2024-12-02T20:10:22.443",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992124,1733170222539,26834.03,0.00025,120,"2024-12-02T20:10:22.539",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992125,1733170223566,2426.69,0.00025,120,"2024-12-02T20:10:23.566",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992126,1733170224070,1943.15,0.00025,120,"2024-12-02T20:10:24.070",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992127,1733170224571,500.0,0.00025,120,"2024-12-02T20:10:24.571",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992128,1733170225146,840.46,0.00025,120,"2024-12-02T20:10:25.146",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992129,1733170226443,500.0,0.00025,120,"2024-12-02T20:10:26.443",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992130,1733170226883,584.14,0.00025,120,"2024-12-02T20:10:26.883",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992131,1733170227670,6867.05,0.00025,120,"2024-12-02T20:10:27.670",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992132,1733170228128,2004.63,0.00025,120,"2024-12-02T20:10:28.128",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992133,1733170228263,4040.03,0.00025,120,"2024-12-02T20:10:28.263",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992134,1733170229210,882.11,0.00025,120,"2024-12-02T20:10:29.210",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992135,1733170229546,1603.05,0.00025,120,"2024-12-02T20:10:29.546",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992136,1733170230288,928.23,0.00025,120,"2024-12-02T20:10:30.288",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992137,1733170230619,500.0,0.00025,120,"2024-12-02T20:10:30.619",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992138,1733170231318,7010.27,0.00025,120,"2024-12-02T20:10:31.318",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992139,1733170231540,500.0,0.00025,120,"2024-12-02T20:10:31.540",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992145,1733170231778,548.78,0.00025,120,"2024-12-02T20:10:31.778",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992148,1733170231842,3206.71,0.00025,120,"2024-12-02T20:10:31.842",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992154,1733170231989,-969.17,7.293e-05,2,"2024-12-02T20:10:31.989",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992155,1733170232000,-169.9,7.353e-05,2,"2024-12-02T20:10:32.000",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992156,1733170232010,-172.56525,7.6e-05,2,"2024-12-02T20:10:32.010",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992157,1733170232020,-1165.0,7.665e-05,2,"2024-12-02T20:10:32.020",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992158,1733170232031,-4440.091,7.665e-05,2,"2024-12-02T20:10:32.031",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992159,1733170232046,-300.0,7.699e-05,2,"2024-12-02T20:10:32.046",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992160,1733170232057,-600.0,7.7e-05,2,"2024-12-02T20:10:32.057",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992161,1733170232067,-2519.12,7.7e-05,2,"2024-12-02T20:10:32.067",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992162,1733170232079,-150.0,7.7e-05,2,"2024-12-02T20:10:32.079",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992163,1733170232091,-150.0,7.7e-05,2,"2024-12-02T20:10:32.091",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992164,1733170232102,-432.09994361,7.7e-05,2,"2024-12-02T20:10:32.102",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992165,1733170232112,-541.72592377,7.7e-05,2,"2024-12-02T20:10:32.112",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992166,1733170232122,-150.0,7.7e-05,2,"2024-12-02T20:10:32.122",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992167,1733170232132,-1105.55326804,7.7e-05,2,"2024-12-02T20:10:32.132",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992168,1733170232141,-568.0,7.753e-05,2,"2024-12-02T20:10:32.141",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992169,1733170232150,-166.66,7.838e-05,2,"2024-12-02T20:10:32.150",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992170,1733170232159,-357.5,7.889e-05,2,"2024-12-02T20:10:32.159",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992171,1733170232169,-2000.0,7.9e-05,2,"2024-12-02T20:10:32.169",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992172,1733170232179,-2500.0,7.9e-05,2,"2024-12-02T20:10:32.179",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992173,1733170232189,-1456.8563,7.9e-05,2,"2024-12-02T20:10:32.189",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992174,1733170232200,-961.0,7.945e-05,2,"2024-12-02T20:10:32.200",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992175,1733170232210,-169.9,7.959e-05,2,"2024-12-02T20:10:32.210",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992176,1733170232220,-2577.0,7.973e-05,2,"2024-12-02T20:10:32.220",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992177,1733170232230,-5906.0,7.973e-05,2,"2024-12-02T20:10:32.230",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992178,1733170232240,-500.0,7.973e-05,2,"2024-12-02T20:10:32.240",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992179,1733170232250,-500.0,7.973e-05,2,"2024-12-02T20:10:32.250",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992181,1733170232260,-150.0,7.974e-05,2,"2024-12-02T20:10:32.260",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992182,1733170232270,-5800.0,7.975e-05,2,"2024-12-02T20:10:32.270",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992183,1733170232281,-5800.0,7.975e-05,2,"2024-12-02T20:10:32.281",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992184,1733170232290,-5754.79996998,7.982e-05,2,"2024-12-02T20:10:32.290",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992185,1733170233530,500.0,0.00025,120,"2024-12-02T20:10:33.530",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992186,1733170233607,585.48,0.00025,60,"2024-12-02T20:10:33.607",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992187,1733170233743,2154.64,0.00025,120,"2024-12-02T20:10:33.743",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992188,1733170234874,500.0,0.00025,120,"2024-12-02T20:10:34.874",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992189,1733170235255,500.0,0.00025,120,"2024-12-02T20:10:35.255",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992190,1733170235344,500.0,0.00025,120,"2024-12-02T20:10:35.344",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992191,1733170235925,500.0,0.00025,120,"2024-12-02T20:10:35.925",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992192,1733170236993,1467.38,0.00025,120,"2024-12-02T20:10:36.993",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992197,1733170237887,-2038.79215509,7.982e-05,2,"2024-12-02T20:10:37.887",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992198,1733170237941,-706.40787493,7.982e-05,2,"2024-12-02T20:10:37.941",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992199,1733170237951,-5800.0,7.983e-05,2,"2024-12-02T20:10:37.951",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992200,1733170237960,-8500.0,7.991e-05,2,"2024-12-02T20:10:37.960",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992201,1733170237970,-5800.0,7.992e-05,2,"2024-12-02T20:10:37.970",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992202,1733170237979,-2000.0,7.999e-05,2,"2024-12-02T20:10:37.979",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992203,1733170237989,-2000.0,7.999e-05,2,"2024-12-02T20:10:37.989",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992204,1733170237999,-5233.0,7.999e-05,2,"2024-12-02T20:10:37.999",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992205,1733170238008,-521941.7895157,8e-05,2,"2024-12-02T20:10:38.008",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992206,1733170238028,-424.999955,8e-05,2,"2024-12-02T20:10:38.028",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992207,1733170238105,-5079.72688747,8e-05,2,"2024-12-02T20:10:38.105",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992208,1733170238117,-594.05731908,8e-05,2,"2024-12-02T20:10:38.117",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992209,1733170238162,-3016.49003497,8e-05,2,"2024-12-02T20:10:38.162",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992210,1733170238215,4614.76,0.00025,120,"2024-12-02T20:10:38.215",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992211,1733170238240,-637.88423858,8e-05,2,"2024-12-02T20:10:38.240",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992212,1733170238252,-1961.78084305,8e-05,2,"2024-12-02T20:10:38.252",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992225,1733170238395,2810.93,0.00025,120,"2024-12-02T20:10:38.395",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992354,1733170239953,2444.38,0.00025,120,"2024-12-02T20:10:39.953",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992358,1733170239974,-8572.08950132,8e-05,2,"2024-12-02T20:10:39.974",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992360,1733170239986,-603.5234991,8e-05,2,"2024-12-02T20:10:39.986",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992362,1733170239998,-4876.72,8e-05,2,"2024-12-02T20:10:39.998",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992364,1733170240009,-2344.36374509,8e-05,2,"2024-12-02T20:10:40.009",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992366,1733170240022,-643.31999999,8e-05,2,"2024-12-02T20:10:40.022",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992368,1733170240034,-676.02535175,8e-05,2,"2024-12-02T20:10:40.034",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992400,1733170240047,-425.85811,8e-05,2,"2024-12-02T20:10:40.047",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992403,1733170240332,-4842.999998,8e-05,2,"2024-12-02T20:10:40.332",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992423,1733170240529,9431.78,0.00025,120,"2024-12-02T20:10:40.529",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992449,1733170240783,1989.42,0.00025,120,"2024-12-02T20:10:40.783",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992552,1733170241789,536.35,0.00025,120,"2024-12-02T20:10:41.789",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992558,1733170241845,2618.82,0.00025,120,"2024-12-02T20:10:41.845",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992589,1733170242226,1015.18,0.00025,120,"2024-12-02T20:10:42.226",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992627,1733170242597,500.0,0.00025,120,"2024-12-02T20:10:42.597",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992638,1733170242694,654.39,0.00025,120,"2024-12-02T20:10:42.694",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992649,1733170242779,-27845.57320692,8e-05,2,"2024-12-02T20:10:42.779",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992663,1733170242884,500.0,0.00025,120,"2024-12-02T20:10:42.884",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992670,1733170242947,1523.05,0.00025,120,"2024-12-02T20:10:42.947",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992672,1733170242964,-521.36971399,8e-05,2,"2024-12-02T20:10:42.964",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992674,1733170242976,-506.510943,8e-05,2,"2024-12-02T20:10:42.976",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992678,1733170242998,-530.229985,8e-05,2,"2024-12-02T20:10:42.998",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992680,1733170243010,-562.39668,8e-05,2,"2024-12-02T20:10:43.010",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992682,1733170243022,-5012.76013518,8e-05,2,"2024-12-02T20:10:43.022",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992684,1733170243037,-2639.39666671,8e-05,2,"2024-12-02T20:10:43.037",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992687,1733170243049,-15350.69377349,8e-05,2,"2024-12-02T20:10:43.049",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992689,1733170243061,-1884.10817594,8e-05,2,"2024-12-02T20:10:43.061",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992691,1733170243075,-6006.09286983,8e-05,2,"2024-12-02T20:10:43.075",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992693,1733170243089,-4554.3291672,8e-05,2,"2024-12-02T20:10:43.089",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992698,1733170243124,-26137.67298007,8e-05,2,"2024-12-02T20:10:43.124",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992700,1733170243137,-44793.81021895,8e-05,2,"2024-12-02T20:10:43.137",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992702,1733170243151,-3926.52474595,8e-05,2,"2024-12-02T20:10:43.151",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992704,1733170243164,-4414.64758628,8e-05,2,"2024-12-02T20:10:43.164",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992707,1733170243178,-8699.48372798,8e-05,2,"2024-12-02T20:10:43.178",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992709,1733170243193,-1691.03340618,8e-05,2,"2024-12-02T20:10:43.193",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992712,1733170243221,-77799.53097384,8e-05,2,"2024-12-02T20:10:43.221",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992715,1733170243239,-18324.3,8e-05,2,"2024-12-02T20:10:43.239",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992747,1733170243466,4402.44,0.00025,120,"2024-12-02T20:10:43.466",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992775,1733170243699,500.0,0.00025,120,"2024-12-02T20:10:43.699",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992821,1733170244247,500.0,0.00025,120,"2024-12-02T20:10:44.247",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992861,1733170245292,1953.22,0.00025,120,"2024-12-02T20:10:45.292",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992862,1733170245497,500.0,0.00025,120,"2024-12-02T20:10:45.497",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992864,1733170245791,-424.53279793,7.9e-05,2,"2024-12-02T20:10:45.791",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992865,1733170245803,-2075.46720207,7.9e-05,2,"2024-12-02T20:10:45.803",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992866,1733170245813,-11301.21515677,8e-05,2,"2024-12-02T20:10:45.813",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992867,1733170245825,-45724.81351,8e-05,2,"2024-12-02T20:10:45.825",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992868,1733170245848,-887.35658314,8e-05,2,"2024-12-02T20:10:45.848",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992869,1733170245860,-4280.62919149,8e-05,2,"2024-12-02T20:10:45.860",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992870,1733170245900,-1268.14417592,8e-05,2,"2024-12-02T20:10:45.900",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992871,1733170245911,-1122.4000698,8e-05,2,"2024-12-02T20:10:45.911",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992872,1733170246023,-383349.28938798,8e-05,2,"2024-12-02T20:10:46.023",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992888,1733170247402,878.35,0.00025,120,"2024-12-02T20:10:47.402",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992889,1733170247544,500.0,0.00025,120,"2024-12-02T20:10:47.544",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992890,1733170247639,5223.86,0.00025,120,"2024-12-02T20:10:47.639",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992891,1733170247766,500.0,0.00025,120,"2024-12-02T20:10:47.766",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992892,1733170248056,3175.96,0.00025,120,"2024-12-02T20:10:48.056",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992894,1733170248119,500.0,0.00025,120,"2024-12-02T20:10:48.119",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992895,1733170249143,500.0,0.00025,120,"2024-12-02T20:10:49.143",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992896,1733170249851,4242.59,0.00025,120,"2024-12-02T20:10:49.851",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992897,1733170250321,1857.91,0.00025,120,"2024-12-02T20:10:50.321",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992898,1733170250378,500.0,0.00025,120,"2024-12-02T20:10:50.378",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992899,1733170250796,1626.2,0.00025,120,"2024-12-02T20:10:50.796",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992900,1733170251723,1955.52,0.00025,120,"2024-12-02T20:10:51.723",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992901,1733170252107,688.44,0.00025,120,"2024-12-02T20:10:52.107",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992902,1733170252476,500.0,0.00025,120,"2024-12-02T20:10:52.476",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992903,1733170253066,2068.96,0.00025,120,"2024-12-02T20:10:53.066",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992904,1733170254408,5676.19,0.00025,120,"2024-12-02T20:10:54.408",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992905,1733170254857,4072.32,0.00025,120,"2024-12-02T20:10:54.857",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992906,1733170255462,2560.19,0.00025,120,"2024-12-02T20:10:55.462",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992907,1733170256594,500.0,0.00025,120,"2024-12-02T20:10:56.594",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992908,1733170256848,3603.75,0.00025,120,"2024-12-02T20:10:56.848",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992909,1733170258308,3826.56,0.00025,120,"2024-12-02T20:10:58.308",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992910,1733170258467,500.0,0.00025,120,"2024-12-02T20:10:58.467",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992911,1733170258526,951.47,0.00025,120,"2024-12-02T20:10:58.526",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992912,1733170258680,500.0,0.00025,120,"2024-12-02T20:10:58.680",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992913,1733170259510,505.6840135,0.00025,120,"2024-12-02T20:10:59.510",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992914,1733170259923,500.0,0.00025,120,"2024-12-02T20:10:59.923",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992915,1733170261456,500.0,0.00025,120,"2024-12-02T20:11:01.456",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992916,1733170262388,800.8,0.00025,120,"2024-12-02T20:11:02.388",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992917,1733170262839,1117.25,0.00025,120,"2024-12-02T20:11:02.839",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992918,1733170263385,500.0,0.00025,120,"2024-12-02T20:11:03.385",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992919,1733170263863,500.0,0.00025,120,"2024-12-02T20:11:03.863",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992920,1733170263970,500.0,0.00025,120,"2024-12-02T20:11:03.970",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992921,1733170264658,500.0,0.00025,120,"2024-12-02T20:11:04.658",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992922,1733170264815,500.0,0.00025,120,"2024-12-02T20:11:04.815",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992923,1733170265745,502.03,0.00025,120,"2024-12-02T20:11:05.745",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992924,1733170265816,1405.34,0.00025,120,"2024-12-02T20:11:05.816",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992925,1733170266032,500.0,0.00025,120,"2024-12-02T20:11:06.032",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992926,1733170266518,500.0,0.00025,120,"2024-12-02T20:11:06.518",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992927,1733170266623,500.0,0.00025,120,"2024-12-02T20:11:06.623",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992928,1733170266780,990.43,0.00025,120,"2024-12-02T20:11:06.780",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992929,1733170266853,2423.91,0.00025,120,"2024-12-02T20:11:06.853",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992930,1733170267319,20697.82,0.00025,120,"2024-12-02T20:11:07.319",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992931,1733170267932,500.0,0.00025,120,"2024-12-02T20:11:07.932",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992932,1733170269166,798.65,0.00025,120,"2024-12-02T20:11:09.166",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992933,1733170269300,522.51,0.00025,120,"2024-12-02T20:11:09.300",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992934,1733170269573,1306.02,0.00025,120,"2024-12-02T20:11:09.573",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992935,1733170269881,500.0,0.00025,120,"2024-12-02T20:11:09.881",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992936,1733170269943,999.86,0.00025,120,"2024-12-02T20:11:09.943",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992937,1733170270106,556.37540535,0.00025,120,"2024-12-02T20:11:10.106",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992938,1733170271433,1763.51,0.00025,120,"2024-12-02T20:11:11.433",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992939,1733170271926,16609.23,0.00025,120,"2024-12-02T20:11:11.926",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992940,1733170272343,1094.62,0.00025,120,"2024-12-02T20:11:12.343",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992941,1733170272892,500.0,0.00025,120,"2024-12-02T20:11:12.892",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992942,1733170274394,720.8,0.00025,120,"2024-12-02T20:11:14.394",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992943,1733170274517,500.0,0.00025,120,"2024-12-02T20:11:14.517",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992944,1733170274692,500.0,0.00025,120,"2024-12-02T20:11:14.692",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992945,1733170274793,653.67,0.00025,120,"2024-12-02T20:11:14.793",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992946,1733170275233,500.0,0.00025,120,"2024-12-02T20:11:15.233",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992947,1733170275907,1768.15,0.00025,120,"2024-12-02T20:11:15.907",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992948,1733170275963,2739.68,0.00025,120,"2024-12-02T20:11:15.963",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992949,1733170276509,736.85,0.00025,120,"2024-12-02T20:11:16.509",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992950,1733170277692,7690.01,0.00025,120,"2024-12-02T20:11:17.692",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992951,1733170277749,765.53,0.00025,120,"2024-12-02T20:11:17.749",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992952,1733170279817,500.0,0.00025,120,"2024-12-02T20:11:19.817",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992953,1733170281061,500.0,0.00025,120,"2024-12-02T20:11:21.061",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992954,1733170281303,500.0,0.00025,120,"2024-12-02T20:11:21.303",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992955,1733170281563,500.0,0.00025,120,"2024-12-02T20:11:21.563",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992956,1733170281633,757.45,0.00025,120,"2024-12-02T20:11:21.633",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992957,1733170282454,500.0,0.00025,120,"2024-12-02T20:11:22.454",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992958,1733170283104,500.0,0.00025,120,"2024-12-02T20:11:23.104",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992959,1733170283369,500.0,0.00025,120,"2024-12-02T20:11:23.369",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992960,1733170283726,333.58190436,0.00025,120,"2024-12-02T20:11:23.726",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992961,1733170283808,500.0,0.00025,120,"2024-12-02T20:11:23.808",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992962,1733170284021,4324.0,0.00025,120,"2024-12-02T20:11:24.021",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992963,1733170284164,500.0,0.00025,120,"2024-12-02T20:11:24.164",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992964,1733170284290,500.0,0.00025,120,"2024-12-02T20:11:24.290",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992965,1733170284828,500.0,0.00025,120,"2024-12-02T20:11:24.828",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992966,1733170285232,11072.61,0.00025,120,"2024-12-02T20:11:25.232",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992967,1733170285517,5707.85,0.00025,120,"2024-12-02T20:11:25.517",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992968,1733170285944,1143.2,0.00025,120,"2024-12-02T20:11:25.944",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992969,1733170286006,4095.72,0.00025,120,"2024-12-02T20:11:26.006",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992970,1733170286058,500.0,0.00025,120,"2024-12-02T20:11:26.058",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992971,1733170287141,2506.79,0.00025,120,"2024-12-02T20:11:27.141",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992972,1733170287195,532.6,0.00025,120,"2024-12-02T20:11:27.195",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992973,1733170287870,500.0,0.00025,120,"2024-12-02T20:11:27.870",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992974,1733170288722,1621.46,0.00025,120,"2024-12-02T20:11:28.722",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992975,1733170289097,500.0,0.00025,120,"2024-12-02T20:11:29.097",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992976,1733170289158,500.0,0.00025,120,"2024-12-02T20:11:29.158",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992977,1733170290394,500.0,0.00025,120,"2024-12-02T20:11:30.394",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992978,1733170290513,500.0,0.00025,120,"2024-12-02T20:11:30.513",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992979,1733170291549,851.02,0.00025,120,"2024-12-02T20:11:31.549",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992980,1733170291718,901.3,0.00025,120,"2024-12-02T20:11:31.718",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992981,1733170291793,500.0,0.00025,120,"2024-12-02T20:11:31.793",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992982,1733170293663,1183.83,0.00025,120,"2024-12-02T20:11:33.663",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992983,1733170293850,190.80781615,0.00025,120,"2024-12-02T20:11:33.850",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992984,1733170294917,1975.67,0.00025,120,"2024-12-02T20:11:34.917",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992985,1733170295673,2168.45,0.00025,120,"2024-12-02T20:11:35.673",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992986,1733170295800,7047.62,0.00025,120,"2024-12-02T20:11:35.800",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992987,1733170296041,993.66,0.00025,120,"2024-12-02T20:11:36.041",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992988,1733170296114,500.0,0.00025,120,"2024-12-02T20:11:36.114",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992989,1733170296382,1636.41,0.00025,120,"2024-12-02T20:11:36.382",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992990,1733170296441,1683.85,0.00025,120,"2024-12-02T20:11:36.441",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992991,1733170296523,1088.84,0.00025,120,"2024-12-02T20:11:36.523",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992992,1733170298336,500.0,0.00025,120,"2024-12-02T20:11:38.336",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992993,1733170298745,500.0,0.00025,120,"2024-12-02T20:11:38.745",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992994,1733170298812,500.0,0.00025,120,"2024-12-02T20:11:38.812",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992995,1733170299016,2434.68,0.00025,120,"2024-12-02T20:11:39.016",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992996,1733170300168,190.62321056,0.00025,120,"2024-12-02T20:11:40.168",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992997,1733170300977,628.46248182,0.00025,120,"2024-12-02T20:11:40.977",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992998,1733170301108,3620.88,0.00025,120,"2024-12-02T20:11:41.108",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992999,1733170302182,565.16,0.00025,120,"2024-12-02T20:11:42.182",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993000,1733170302244,906.7,0.00025,120,"2024-12-02T20:11:42.244",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993001,1733170302474,500.0,0.00025,120,"2024-12-02T20:11:42.474",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993002,1733170302533,2787.32,0.00025,120,"2024-12-02T20:11:42.533",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993003,1733170302626,500.0,0.00025,120,"2024-12-02T20:11:42.626",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993004,1733170303138,2742.81,0.00025,120,"2024-12-02T20:11:43.138",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993005,1733170303614,4932.33,0.00025,120,"2024-12-02T20:11:43.614",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993006,1733170304052,11924.21,0.00025,120,"2024-12-02T20:11:44.052",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993007,1733170304115,500.0,0.00025,120,"2024-12-02T20:11:44.115",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993008,1733170304560,2876.49,0.00025,120,"2024-12-02T20:11:44.560",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993009,1733170305289,998.31,0.00025,120,"2024-12-02T20:11:45.289",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993010,1733170305643,538.92,0.00025,120,"2024-12-02T20:11:45.643",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993011,1733170305749,500.0,0.00025,120,"2024-12-02T20:11:45.749",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993012,1733170306354,3047.72,0.00025,120,"2024-12-02T20:11:46.354",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993013,1733170307731,500.0,0.00025,120,"2024-12-02T20:11:47.731",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993014,1733170309031,11170.91,0.00025,120,"2024-12-02T20:11:49.031",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993015,1733170310555,581.29,0.00025,120,"2024-12-02T20:11:50.555",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993016,1733170310824,4323.9,0.00025,120,"2024-12-02T20:11:50.824",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993017,1733170310884,892.7,0.00025,120,"2024-12-02T20:11:50.884",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993018,1733170311612,500.0,0.00025,120,"2024-12-02T20:11:51.612",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993019,1733170311665,500.0,0.00025,120,"2024-12-02T20:11:51.665",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993020,1733170311745,1206.69,0.00025,120,"2024-12-02T20:11:51.745",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993021,1733170311835,500.0,0.00025,120,"2024-12-02T20:11:51.835",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993022,1733170311945,500.0,0.00025,120,"2024-12-02T20:11:51.945",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993023,1733170312455,2260.04,0.00025,120,"2024-12-02T20:11:52.455",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993024,1733170312677,2295.66,0.00025,120,"2024-12-02T20:11:52.677",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993025,1733170312738,551.82,0.00025,120,"2024-12-02T20:11:52.738",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993026,1733170312977,3454.25,0.00025,120,"2024-12-02T20:11:52.977",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993027,1733170313883,500.0,0.00025,120,"2024-12-02T20:11:53.883",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993028,1733170314011,500.0,0.00025,120,"2024-12-02T20:11:54.011",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993029,1733170314122,500.0,0.00025,120,"2024-12-02T20:11:54.122",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993030,1733170314551,500.0,0.00025,120,"2024-12-02T20:11:54.551",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993031,1733170314725,691.94,0.00025,120,"2024-12-02T20:11:54.725",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993032,1733170315461,1401.59,0.00025,120,"2024-12-02T20:11:55.461",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993033,1733170315852,3084.29,0.00025,120,"2024-12-02T20:11:55.852",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993034,1733170316406,500.0,0.00025,120,"2024-12-02T20:11:56.406",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993035,1733170317120,3812.44,0.00025,120,"2024-12-02T20:11:57.120",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993036,1733170318613,500.0,0.00025,120,"2024-12-02T20:11:58.613",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993037,1733170319356,500.0,0.00025,120,"2024-12-02T20:11:59.356",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993038,1733170319836,1776.0,0.00025,120,"2024-12-02T20:11:59.836",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993039,1733170320629,747.84,0.00025,120,"2024-12-02T20:12:00.629",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993040,1733170320870,500.0,0.00025,120,"2024-12-02T20:12:00.870",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993041,1733170320937,2623.61,0.00025,120,"2024-12-02T20:12:00.937",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993042,1733170321015,802.52,0.00025,120,"2024-12-02T20:12:01.015",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993043,1733170322274,512.56015222,0.00025,120,"2024-12-02T20:12:02.274",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993044,1733170322470,500.0,0.00025,120,"2024-12-02T20:12:02.470",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993045,1733170322564,500.0,0.00025,120,"2024-12-02T20:12:02.564",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993046,1733170323589,3957.62,0.00025,120,"2024-12-02T20:12:03.589",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993047,1733170323948,1862.06,0.00025,120,"2024-12-02T20:12:03.948",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993048,1733170324749,500.0,0.00025,120,"2024-12-02T20:12:04.749",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993049,1733170324925,500.0,0.00025,120,"2024-12-02T20:12:04.925",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993050,1733170325280,500.0,0.00025,120,"2024-12-02T20:12:05.280",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993051,1733170325533,506.86768506,0.00025,120,"2024-12-02T20:12:05.533",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993052,1733170326669,4166.07,0.00025,120,"2024-12-02T20:12:06.669",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993053,1733170326921,500.0,0.00025,120,"2024-12-02T20:12:06.921",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993054,1733170327609,535.56,0.00025,120,"2024-12-02T20:12:07.609",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993055,1733170327663,16825.3,0.00025,120,"2024-12-02T20:12:07.663",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993056,1733170327794,533.04,0.00025,120,"2024-12-02T20:12:07.794",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993057,1733170328548,500.0,0.00025,120,"2024-12-02T20:12:08.548",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993058,1733170328887,1308.9,0.00025,120,"2024-12-02T20:12:08.887",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993059,1733170329320,509.55851034,0.00025,120,"2024-12-02T20:12:09.320",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993060,1733170330212,500.0,0.00025,120,"2024-12-02T20:12:10.212",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993061,1733170330277,4609.95,0.00025,120,"2024-12-02T20:12:10.277",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993062,1733170330648,941.69,0.00025,120,"2024-12-02T20:12:10.648",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993063,1733170331633,500.0,0.00025,120,"2024-12-02T20:12:11.633",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993064,1733170332816,500.0,0.00025,120,"2024-12-02T20:12:12.816",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993065,1733170333702,500.0,0.00025,120,"2024-12-02T20:12:13.702",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993066,1733170333761,411.40052985,0.00025,120,"2024-12-02T20:12:13.761",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993067,1733170333916,944.36,0.00025,120,"2024-12-02T20:12:13.916",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993068,1733170334971,1801.32,0.00025,120,"2024-12-02T20:12:14.971",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993069,1733170335034,1429.97,0.00025,120,"2024-12-02T20:12:15.034",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993070,1733170336479,500.0,0.00025,120,"2024-12-02T20:12:16.479",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993071,1733170336538,7642.51,0.00025,120,"2024-12-02T20:12:16.538",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993072,1733170336597,848.02,0.00025,120,"2024-12-02T20:12:16.597",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993073,1733170337011,3806.29,0.00025,120,"2024-12-02T20:12:17.011",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993074,1733170337175,1928.14,0.00025,120,"2024-12-02T20:12:17.175",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993075,1733170337413,1972.69,0.00025,120,"2024-12-02T20:12:17.413",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993076,1733170337473,224.3422028,0.00025,120,"2024-12-02T20:12:17.473",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993077,1733170337747,500.0,0.00025,120,"2024-12-02T20:12:17.747",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993078,1733170339014,617.18,0.00025,120,"2024-12-02T20:12:19.014",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993079,1733170339412,4579.59,0.00025,120,"2024-12-02T20:12:19.412",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993080,1733170339525,500.0,0.00025,120,"2024-12-02T20:12:19.525",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993081,1733170339679,745.44,0.00025,120,"2024-12-02T20:12:19.679",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993082,1733170341186,629.94,0.00025,120,"2024-12-02T20:12:21.186",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993083,1733170342140,500.0,0.00025,120,"2024-12-02T20:12:22.140",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993084,1733170343573,500.0,0.00025,120,"2024-12-02T20:12:23.573",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993085,1733170344388,1139.17,0.00025,120,"2024-12-02T20:12:24.388",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993086,1733170344461,500.0,0.00025,120,"2024-12-02T20:12:24.461",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993087,1733170344558,2780.63,0.00025,120,"2024-12-02T20:12:24.558",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993088,1733170344806,500.0,0.00025,120,"2024-12-02T20:12:24.806",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993089,1733170344953,500.0,0.00025,120,"2024-12-02T20:12:24.953",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993090,1733170345531,4593.99,0.00025,120,"2024-12-02T20:12:25.531",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993091,1733170345582,500.0,0.00025,120,"2024-12-02T20:12:25.582",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993092,1733170346184,500.0,0.00025,120,"2024-12-02T20:12:26.184",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993093,1733170346471,500.0,0.00025,120,"2024-12-02T20:12:26.471",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993094,1733170347079,761.42,0.00025,120,"2024-12-02T20:12:27.079",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993095,1733170347641,500.0,0.00025,120,"2024-12-02T20:12:27.641",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993096,1733170347795,500.0,0.00025,120,"2024-12-02T20:12:27.795",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993097,1733170347905,10094.35,0.00025,120,"2024-12-02T20:12:27.905",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993098,1733170347955,3807.63,0.00025,120,"2024-12-02T20:12:27.955",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993099,1733170348749,500.0,0.00025,120,"2024-12-02T20:12:28.749",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993100,1733170349471,936.73,0.00025,120,"2024-12-02T20:12:29.471",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993101,1733170349529,2415.86,0.00025,120,"2024-12-02T20:12:29.529",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993102,1733170350057,1915.66,0.00025,120,"2024-12-02T20:12:30.057",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993103,1733170350420,767.33,0.00025,120,"2024-12-02T20:12:30.420",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993104,1733170350850,1796.27,0.00025,120,"2024-12-02T20:12:30.850",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993105,1733170350926,2739.42,0.00025,120,"2024-12-02T20:12:30.926",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993106,1733170351769,500.0,0.00025,120,"2024-12-02T20:12:31.769",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993107,1733170352472,5465.91,0.00025,120,"2024-12-02T20:12:32.472",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993108,1733170354326,6415.82,0.00025,120,"2024-12-02T20:12:34.326",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993109,1733170354673,594.71,0.00025,120,"2024-12-02T20:12:34.673",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993110,1733170356287,500.0,0.00025,120,"2024-12-02T20:12:36.287",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993111,1733170356590,2249.6,0.00025,120,"2024-12-02T20:12:36.590",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993112,1733170356980,500.0,0.00025,120,"2024-12-02T20:12:36.980",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993113,1733170357179,1975.53,0.00025,120,"2024-12-02T20:12:37.179",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993114,1733170357400,6814.98,0.00025,120,"2024-12-02T20:12:37.400",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993115,1733170357492,1304.34,0.00025,120,"2024-12-02T20:12:37.492",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993116,1733170357607,1598.36,0.00025,120,"2024-12-02T20:12:37.607",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993117,1733170358273,869.23,0.00025,120,"2024-12-02T20:12:38.273",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993118,1733170358679,500.0,0.00025,120,"2024-12-02T20:12:38.679",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993119,1733170359162,3816.77,0.00025,120,"2024-12-02T20:12:39.162",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993120,1733170359412,1215.05,0.00025,120,"2024-12-02T20:12:39.412",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993121,1733170359678,500.0,0.00025,120,"2024-12-02T20:12:39.678",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993122,1733170359877,716.64,0.00025,120,"2024-12-02T20:12:39.877",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993123,1733170361085,500.0,0.00025,120,"2024-12-02T20:12:41.085",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993124,1733170361740,974.57,0.00025,120,"2024-12-02T20:12:41.740",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993125,1733170363368,500.0,0.00025,120,"2024-12-02T20:12:43.368",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993126,1733170363787,2978.22,0.00025,120,"2024-12-02T20:12:43.787",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993127,1733170364851,1300.06,0.00025,120,"2024-12-02T20:12:44.851",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993128,1733170365163,1722.63,0.00025,120,"2024-12-02T20:12:45.163",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993129,1733170366240,1098.58,0.00025,120,"2024-12-02T20:12:46.240",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993130,1733170366675,7770.07,0.00025,120,"2024-12-02T20:12:46.675",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993131,1733170366869,500.0,0.00025,120,"2024-12-02T20:12:46.869",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993132,1733170367142,500.0,0.00025,120,"2024-12-02T20:12:47.142",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993133,1733170367291,2710.16,0.00025,120,"2024-12-02T20:12:47.291",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993134,1733170367426,500.0,0.00025,120,"2024-12-02T20:12:47.426",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993135,1733170367707,500.0,0.00025,120,"2024-12-02T20:12:47.707",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993136,1733170367985,500.0,0.00025,120,"2024-12-02T20:12:47.985",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993137,1733170368038,500.0,0.00025,120,"2024-12-02T20:12:48.038",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993138,1733170368233,500.0,0.00025,120,"2024-12-02T20:12:48.233",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993139,1733170368500,500.0,0.00025,120,"2024-12-02T20:12:48.500",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993140,1733170368775,500.0,0.00025,120,"2024-12-02T20:12:48.775",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993141,1733170368827,500.0,0.00025,120,"2024-12-02T20:12:48.827",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993142,1733170368904,500.0,0.00025,120,"2024-12-02T20:12:48.904",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993143,1733170369065,483.7054886,0.00025,120,"2024-12-02T20:12:49.065",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993144,1733170369171,500.0,0.00025,120,"2024-12-02T20:12:49.171",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993145,1733170369232,667.75,0.00025,120,"2024-12-02T20:12:49.232",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993146,1733170369754,500.0,0.00025,120,"2024-12-02T20:12:49.754",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993147,1733170369936,500.0,0.00025,120,"2024-12-02T20:12:49.936",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993148,1733170370023,500.0,0.00025,120,"2024-12-02T20:12:50.023",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993149,1733170370310,500.0,0.00025,120,"2024-12-02T20:12:50.310",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993150,1733170370697,500.0,0.00025,120,"2024-12-02T20:12:50.697",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993151,1733170370887,500.0,0.00025,120,"2024-12-02T20:12:50.887",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993152,1733170370961,500.0,0.00025,120,"2024-12-02T20:12:50.961",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993153,1733170371043,1862.19,0.00025,120,"2024-12-02T20:12:51.043",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993154,1733170371221,5534.48,0.00025,120,"2024-12-02T20:12:51.221",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993155,1733170371277,500.0,0.00025,120,"2024-12-02T20:12:51.277",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993156,1733170371512,500.0,0.00025,120,"2024-12-02T20:12:51.512",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993157,1733170371748,500.0,0.00025,120,"2024-12-02T20:12:51.748",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993158,1733170372892,4379.7,0.00025,120,"2024-12-02T20:12:52.892",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993159,1733170372944,5895.27,0.00025,120,"2024-12-02T20:12:52.944",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993160,1733170373001,2307.38,0.00025,120,"2024-12-02T20:12:53.001",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993161,1733170373075,409.53780233,0.00025,120,"2024-12-02T20:12:53.075",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993162,1733170373617,2699.18,0.00025,120,"2024-12-02T20:12:53.617",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993163,1733170373979,1221.5,0.00025,120,"2024-12-02T20:12:53.979",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993164,1733170374595,500.0,0.00025,120,"2024-12-02T20:12:54.595",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993165,1733170375420,670.64,0.00025,120,"2024-12-02T20:12:55.420",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993166,1733170375473,500.0,0.00025,120,"2024-12-02T20:12:55.473",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993167,1733170376033,500.0,0.00025,120,"2024-12-02T20:12:56.033",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993168,1733170376115,797.95,0.00025,120,"2024-12-02T20:12:56.115",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993169,1733170376447,3312.99,0.00025,120,"2024-12-02T20:12:56.447",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993170,1733170377008,546.12,0.00025,120,"2024-12-02T20:12:57.008",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993171,1733170377266,500.0,0.00025,120,"2024-12-02T20:12:57.266",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993172,1733170377351,899.32,0.00025,120,"2024-12-02T20:12:57.351",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993173,1733170377776,500.0,0.00025,120,"2024-12-02T20:12:57.776",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993174,1733170377937,1188.05,0.00025,120,"2024-12-02T20:12:57.937",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993175,1733170379388,979.76,0.00025,120,"2024-12-02T20:12:59.388",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993176,1733170379490,500.0,0.00025,120,"2024-12-02T20:12:59.490",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993177,1733170380416,2064.86,0.00025,120,"2024-12-02T20:13:00.416",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993178,1733170381396,2784.95,0.00025,120,"2024-12-02T20:13:01.396",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993179,1733170381450,2048.46,0.00025,120,"2024-12-02T20:13:01.450",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993180,1733170381508,778.0,0.00025,120,"2024-12-02T20:13:01.508",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993181,1733170382218,903.8,0.00025,120,"2024-12-02T20:13:02.218",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993182,1733170382712,500.0,0.00025,120,"2024-12-02T20:13:02.712",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993183,1733170383333,633.7,0.00025,120,"2024-12-02T20:13:03.333",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993184,1733170383996,500.0,0.00025,120,"2024-12-02T20:13:03.996",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993185,1733170384386,766.69,0.00025,120,"2024-12-02T20:13:04.386",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993186,1733170384655,588.26,0.00025,120,"2024-12-02T20:13:04.655",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993187,1733170386330,500.0,0.00025,120,"2024-12-02T20:13:06.330",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993188,1733170387294,560.89,0.00025,120,"2024-12-02T20:13:07.294",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993189,1733170388294,500.0,0.00025,120,"2024-12-02T20:13:08.294",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993190,1733170388639,500.0,0.00025,120,"2024-12-02T20:13:08.639",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993191,1733170388937,500.0,0.00025,120,"2024-12-02T20:13:08.937",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993192,1733170389693,2147.45,0.00025,120,"2024-12-02T20:13:09.693",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993193,1733170391144,5026.63,0.00025,120,"2024-12-02T20:13:11.144",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993194,1733170391256,500.0,0.00025,120,"2024-12-02T20:13:11.256",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993195,1733170391833,500.0,0.00025,120,"2024-12-02T20:13:11.833",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993196,1733170392039,2775.54,0.00025,120,"2024-12-02T20:13:12.039",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993197,1733170392971,609.88,0.00025,120,"2024-12-02T20:13:12.971",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993198,1733170393035,1428.54,0.00025,120,"2024-12-02T20:13:13.035",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993199,1733170393158,6219.43,0.00025,120,"2024-12-02T20:13:13.158",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993200,1733170393642,536.85809222,0.00025,120,"2024-12-02T20:13:13.642",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993201,1733170394313,14256.43,0.00025,120,"2024-12-02T20:13:14.313",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993202,1733170394690,923.82,0.00025,120,"2024-12-02T20:13:14.690",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993203,1733170395110,500.0,0.00025,120,"2024-12-02T20:13:15.110",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993204,1733170395991,455.7287301,0.00025,120,"2024-12-02T20:13:15.991",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993205,1733170396944,525.350089,0.00025,120,"2024-12-02T20:13:16.944",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993206,1733170397037,500.0,0.00025,120,"2024-12-02T20:13:17.037",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993207,1733170397486,841.76,0.00025,120,"2024-12-02T20:13:17.486",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993208,1733170397747,500.0,0.00025,120,"2024-12-02T20:13:17.747",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993209,1733170399025,500.0,0.00025,120,"2024-12-02T20:13:19.025",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993210,1733170399173,2403.69,0.00025,120,"2024-12-02T20:13:19.173",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993211,1733170399372,500.0,0.00025,120,"2024-12-02T20:13:19.372",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993212,1733170399534,2365.53,0.00025,120,"2024-12-02T20:13:19.534",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993213,1733170400018,500.0,0.00025,120,"2024-12-02T20:13:20.018",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993214,1733170401459,500.0,0.00025,120,"2024-12-02T20:13:21.459",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993215,1733170401626,500.0,0.00025,120,"2024-12-02T20:13:21.626",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993216,1733170401971,2290.94,0.00025,120,"2024-12-02T20:13:21.971",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993217,1733170402067,507.02784682,0.00025,120,"2024-12-02T20:13:22.067",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993218,1733170402385,2249.02,0.00025,120,"2024-12-02T20:13:22.385",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993219,1733170403120,24319.01,0.00025,120,"2024-12-02T20:13:23.120",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993220,1733170403403,910.05,0.00025,120,"2024-12-02T20:13:23.403",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993221,1733170404194,1645.31,0.00025,120,"2024-12-02T20:13:24.194",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993222,1733170404855,500.0,0.00025,120,"2024-12-02T20:13:24.855",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993223,1733170405316,9439.4,0.00025,120,"2024-12-02T20:13:25.316",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993224,1733170406665,1759.8,0.00025,120,"2024-12-02T20:13:26.665",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993225,1733170407561,2474.35,0.00025,120,"2024-12-02T20:13:27.561",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993226,1733170407629,500.0,0.00025,120,"2024-12-02T20:13:27.629",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993227,1733170407966,2097.22,0.00025,120,"2024-12-02T20:13:27.966",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993228,1733170408249,564.9,0.00025,120,"2024-12-02T20:13:28.249",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993229,1733170408569,711.21,0.00025,120,"2024-12-02T20:13:28.569",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993230,1733170409218,500.0,0.00025,120,"2024-12-02T20:13:29.218",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993231,1733170409292,500.0,0.00025,120,"2024-12-02T20:13:29.292",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993232,1733170410090,1281.17,0.00025,120,"2024-12-02T20:13:30.090",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993233,1733170410325,500.0,0.00024683,120,"2024-12-02T20:13:30.325",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993234,1733170410588,508.10130246,0.00025,120,"2024-12-02T20:13:30.588",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993235,1733170411071,764.45,0.00025,120,"2024-12-02T20:13:31.071",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993236,1733170411821,500.0,0.00025,120,"2024-12-02T20:13:31.821",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993237,1733170411944,2438.14,0.00025,120,"2024-12-02T20:13:31.944",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993238,1733170412075,500.0,0.00025,120,"2024-12-02T20:13:32.075",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993239,1733170412530,500.0,0.00025,120,"2024-12-02T20:13:32.530",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993240,1733170412600,500.0,0.00025,120,"2024-12-02T20:13:32.600",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993241,1733170412920,789.51,0.00025,120,"2024-12-02T20:13:32.920",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993242,1733170413604,500.0,0.00025,120,"2024-12-02T20:13:33.604",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993243,1733170414471,2159.01,0.00025,120,"2024-12-02T20:13:34.471",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993244,1733170415222,500.0,0.00025,120,"2024-12-02T20:13:35.222",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993245,1733170416124,500.0,0.00025,120,"2024-12-02T20:13:36.124",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993246,1733170416443,552.63431293,0.00025,120,"2024-12-02T20:13:36.443",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993247,1733170416684,1412.33,0.00025,120,"2024-12-02T20:13:36.684",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993248,1733170418556,2423.87,0.00025,120,"2024-12-02T20:13:38.556",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993249,1733170418647,949.16,0.00025,120,"2024-12-02T20:13:38.647",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993250,1733170418964,522.13,0.00025,120,"2024-12-02T20:13:38.964",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993251,1733170419068,500.0,0.00025,120,"2024-12-02T20:13:39.068",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993252,1733170419471,500.0,0.00025,120,"2024-12-02T20:13:39.471",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993253,1733170419597,596.45,0.00025,120,"2024-12-02T20:13:39.597",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993254,1733170420432,1415.13,0.00025,120,"2024-12-02T20:13:40.432",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993255,1733170420728,830.18,0.00025,120,"2024-12-02T20:13:40.728",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993256,1733170421217,500.0,0.00025,120,"2024-12-02T20:13:41.217",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993257,1733170422413,500.0,0.00025,120,"2024-12-02T20:13:42.413",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993258,1733170422621,2500.0,0.00025,120,"2024-12-02T20:13:42.621",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993259,1733170422690,500.0,0.00025,120,"2024-12-02T20:13:42.690",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993260,1733170424035,200.0,0.00025,120,"2024-12-02T20:13:44.035",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993261,1733170424110,3710.58,0.00025,120,"2024-12-02T20:13:44.110",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993262,1733170424304,500.0,0.00025,120,"2024-12-02T20:13:44.304",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993263,1733170424553,500.0,0.00025,120,"2024-12-02T20:13:44.553",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993264,1733170425044,500.0,0.00025,120,"2024-12-02T20:13:45.044",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993265,1733170425759,582.62159628,0.00025,120,"2024-12-02T20:13:45.759",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993266,1733170425977,1100.79,0.00025,120,"2024-12-02T20:13:45.977",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993267,1733170426532,930.95,0.00025,120,"2024-12-02T20:13:46.532",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993268,1733170426970,2094.8,0.00025,120,"2024-12-02T20:13:46.970",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993269,1733170427183,706.15,0.00025,120,"2024-12-02T20:13:47.183",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993270,1733170427568,500.0,0.00025,120,"2024-12-02T20:13:47.568",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993271,1733170427888,2459.22,0.00025,120,"2024-12-02T20:13:47.888",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993272,1733170428464,2238.85,0.00025,120,"2024-12-02T20:13:48.464",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993273,1733170429331,1746.49,0.00025,120,"2024-12-02T20:13:49.331",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993274,1733170430121,500.0,0.00025,120,"2024-12-02T20:13:50.121",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993275,1733170430180,547.59,0.00025,120,"2024-12-02T20:13:50.180",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993276,1733170431542,500.0,0.00025,120,"2024-12-02T20:13:51.542",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993277,1733170431646,500.0,0.00025,120,"2024-12-02T20:13:51.646",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993278,1733170431882,560.36,0.00025,120,"2024-12-02T20:13:51.882",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993279,1733170432669,500.0,0.00025,120,"2024-12-02T20:13:52.669",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993280,1733170432803,13650.24,0.00025,120,"2024-12-02T20:13:52.803",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993281,1733170433269,737.84,0.00025,120,"2024-12-02T20:13:53.269",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993282,1733170434740,500.0,0.00025,120,"2024-12-02T20:13:54.740",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993283,1733170436575,500.0,0.00025,120,"2024-12-02T20:13:56.575",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993284,1733170436634,500.0,0.00025,120,"2024-12-02T20:13:56.634",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993285,1733170436814,500.0,0.00025,120,"2024-12-02T20:13:56.814",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993286,1733170437053,500.0,0.00025,120,"2024-12-02T20:13:57.053",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993287,1733170437382,500.0,0.00025,120,"2024-12-02T20:13:57.382",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993288,1733170437581,500.0,0.00025,120,"2024-12-02T20:13:57.581",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993289,1733170437872,1932.37,0.00025,120,"2024-12-02T20:13:57.872",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993290,1733170438807,1095.57,0.00025,120,"2024-12-02T20:13:58.807",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993291,1733170438930,856.35,0.00025,120,"2024-12-02T20:13:58.930",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993292,1733170439237,500.0,0.00025,120,"2024-12-02T20:13:59.237",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993293,1733170440881,500.0,0.00025,120,"2024-12-02T20:14:00.881",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993294,1733170440985,2439.74,0.00025,120,"2024-12-02T20:14:00.985",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993295,1733170441438,590.47,0.00025,120,"2024-12-02T20:14:01.438",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993296,1733170441584,500.0,0.00025,120,"2024-12-02T20:14:01.584",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993297,1733170442493,500.0,0.00025,120,"2024-12-02T20:14:02.493",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993298,1733170442876,536.83542436,0.00025,120,"2024-12-02T20:14:02.876",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993299,1733170443282,500.0,0.00025,120,"2024-12-02T20:14:03.282",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993300,1733170443829,698.44,0.00025,120,"2024-12-02T20:14:03.829",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993301,1733170444268,866.59,0.00025,120,"2024-12-02T20:14:04.268",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993302,1733170444498,2912.2,0.00025,120,"2024-12-02T20:14:04.498",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993303,1733170445496,500.0,0.00025,120,"2024-12-02T20:14:05.496",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993304,1733170445704,500.0,0.00025,120,"2024-12-02T20:14:05.704",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993305,1733170446177,10272.35,0.00025,120,"2024-12-02T20:14:06.177",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993306,1733170446325,500.0,0.00025,120,"2024-12-02T20:14:06.325",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993307,1733170447419,500.0,0.00025,120,"2024-12-02T20:14:07.419",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993308,1733170447609,1581.01,0.00025,120,"2024-12-02T20:14:07.609",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993309,1733170447893,2078.1,0.00025,120,"2024-12-02T20:14:07.893",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993310,1733170448832,500.0,0.00025,120,"2024-12-02T20:14:08.832",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993311,1733170449247,500.0,0.00025,120,"2024-12-02T20:14:09.247",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993312,1733170449466,1000.0,0.00025,120,"2024-12-02T20:14:09.466",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993313,1733170449749,1799.6,0.00025,120,"2024-12-02T20:14:09.749",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993314,1733170449897,3104.67,0.00025,120,"2024-12-02T20:14:09.897",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993315,1733170449947,500.0,0.00025,120,"2024-12-02T20:14:09.947",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993316,1733170450660,737.26,0.00025,120,"2024-12-02T20:14:10.660",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993317,1733170452056,513.93,0.00025,120,"2024-12-02T20:14:12.056",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993318,1733170452125,500.0,0.00025,120,"2024-12-02T20:14:12.125",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993319,1733170452176,500.0,0.00025,120,"2024-12-02T20:14:12.176",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993320,1733170453410,663.8,0.00025,120,"2024-12-02T20:14:13.410",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993321,1733170453950,500.0,0.00025,120,"2024-12-02T20:14:13.950",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993322,1733170454483,686.33,0.00025,120,"2024-12-02T20:14:14.483",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993323,1733170456535,1809.53,0.00025,120,"2024-12-02T20:14:16.535",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993324,1733170456593,500.0,0.00025,120,"2024-12-02T20:14:16.593",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993325,1733170456755,2561.71,0.00025,120,"2024-12-02T20:14:16.755",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993326,1733170457046,500.0,0.00025,120,"2024-12-02T20:14:17.046",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993327,1733170458247,522.52,0.00025,120,"2024-12-02T20:14:18.247",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993328,1733170459132,1990.44,0.00025,120,"2024-12-02T20:14:19.132",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993329,1733170460843,2023.68,0.00025,120,"2024-12-02T20:14:20.843",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993330,1733170460901,2107.1,0.00025,120,"2024-12-02T20:14:20.901",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993331,1733170461247,500.0,0.00025,120,"2024-12-02T20:14:21.247",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993332,1733170462523,500.0,0.00025,120,"2024-12-02T20:14:22.523",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993333,1733170462582,500.0,0.00025,120,"2024-12-02T20:14:22.582",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993334,1733170462652,855.5,0.00025,120,"2024-12-02T20:14:22.652",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993335,1733170462775,566.7,0.00025,120,"2024-12-02T20:14:22.775",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993336,1733170463505,700.0,0.00025,120,"2024-12-02T20:14:23.505",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993337,1733170463946,1953.56,0.00025,120,"2024-12-02T20:14:23.946",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993338,1733170464347,500.0,0.00025,120,"2024-12-02T20:14:24.347",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993339,1733170465131,500.0,0.00025,120,"2024-12-02T20:14:25.131",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993340,1733170465580,1030.02,0.00025,120,"2024-12-02T20:14:25.580",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993341,1733170466085,500.0,0.00025,120,"2024-12-02T20:14:26.085",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993342,1733170466383,500.0,0.00025,120,"2024-12-02T20:14:26.383",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993343,1733170467122,25715.95,0.00025,120,"2024-12-02T20:14:27.122",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993344,1733170467264,4318.42,0.00025,120,"2024-12-02T20:14:27.264",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993345,1733170467839,500.0,0.00025,120,"2024-12-02T20:14:27.839",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993346,1733170468084,2776.29,0.00025,120,"2024-12-02T20:14:28.084",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993347,1733170468600,500.0,0.00025,120,"2024-12-02T20:14:28.600",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993348,1733170469496,477.94772737,0.00025,120,"2024-12-02T20:14:29.496",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993349,1733170470144,500.0,0.00025,120,"2024-12-02T20:14:30.144",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993350,1733170470331,552.16,0.00025,120,"2024-12-02T20:14:30.331",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993351,1733170470702,1702.0,0.00025,120,"2024-12-02T20:14:30.702",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993352,1733170471549,500.0,0.00025,120,"2024-12-02T20:14:31.549",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993353,1733170473432,2786.71,0.00025,120,"2024-12-02T20:14:33.432",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993354,1733170473522,294.0073564,0.00025,120,"2024-12-02T20:14:33.522",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993355,1733170473618,508.01,0.00025,120,"2024-12-02T20:14:33.618",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993356,1733170473754,1835.11,0.00025,120,"2024-12-02T20:14:33.754",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993357,1733170475951,500.0,0.00025,120,"2024-12-02T20:14:35.951",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993358,1733170476028,500.0,0.00025,120,"2024-12-02T20:14:36.028",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993359,1733170476185,500.0,0.00025,120,"2024-12-02T20:14:36.185",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993360,1733170476303,500.0,0.00025,120,"2024-12-02T20:14:36.303",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993361,1733170476551,2768.59,0.00025,120,"2024-12-02T20:14:36.551",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993362,1733170476619,6718.18,0.00025,120,"2024-12-02T20:14:36.619",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993363,1733170476677,500.0,0.00025,120,"2024-12-02T20:14:36.677",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993364,1733170478110,500.0,0.00025,120,"2024-12-02T20:14:38.110",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993365,1733170478279,337.11529892,0.00025,120,"2024-12-02T20:14:38.279",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993366,1733170478368,4289.31,0.00025,120,"2024-12-02T20:14:38.368",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993367,1733170478525,2263.57,0.00025,120,"2024-12-02T20:14:38.525",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993368,1733170479014,2755.14,0.00025,120,"2024-12-02T20:14:39.014",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993369,1733170479115,6658.64,0.00025,120,"2024-12-02T20:14:39.115",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993370,1733170479183,685.04,0.00025,120,"2024-12-02T20:14:39.183",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993371,1733170480609,864.98,0.00025,120,"2024-12-02T20:14:40.609",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993372,1733170480770,504.26101258,0.00025,120,"2024-12-02T20:14:40.770",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993373,1733170481469,500.0,0.00025,120,"2024-12-02T20:14:41.469",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993374,1733170482055,500.0,0.00025,120,"2024-12-02T20:14:42.055",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993375,1733170484627,517.09582492,0.00025,120,"2024-12-02T20:14:44.627",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993376,1733170485781,1108.25,0.00025,120,"2024-12-02T20:14:45.781",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993377,1733170486210,574.66,0.00025,120,"2024-12-02T20:14:46.210",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993378,1733170486422,9038.78,0.00025,120,"2024-12-02T20:14:46.422",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993379,1733170486875,2020.08,0.00025,120,"2024-12-02T20:14:46.875",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993380,1733170487257,500.0,0.00025,120,"2024-12-02T20:14:47.257",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993381,1733170487480,977.81,0.00025,120,"2024-12-02T20:14:47.480",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993382,1733170487717,2563.26,0.00025,120,"2024-12-02T20:14:47.717",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993383,1733170488223,500.0,0.00025,120,"2024-12-02T20:14:48.223",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993384,1733170488704,500.0,0.00025,120,"2024-12-02T20:14:48.704",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993385,1733170489632,500.0,0.00025,120,"2024-12-02T20:14:49.632",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993386,1733170490794,500.0,0.00025,120,"2024-12-02T20:14:50.794",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993387,1733170973510,1000.0,7e-05,2,"2024-12-02T20:22:53.510",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993388,1733170981712,1000.0,0.00012122,29,"2024-12-02T20:23:01.712",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993389,1733170988966,1000.0,7e-05,2,"2024-12-02T20:23:08.966",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993390,1733170992414,1000.0,0.0001212,29,"2024-12-02T20:23:12.414",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993391,1733171011128,1000.0,0.000121,29,"2024-12-02T20:23:31.128",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993392,1733171011454,1000.0,7e-05,2,"2024-12-02T20:23:31.454",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993394,1733171026840,790.99015587,7e-05,2,"2024-12-02T20:23:46.840",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993395,1733171063942,1000.0,0.00012122,29,"2024-12-02T20:24:23.942",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993396,1733171122902,1000.0,0.00012122,29,"2024-12-02T20:25:22.902",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993397,1733171196141,-3613.00857004,7.179e-05,2,"2024-12-02T20:26:36.141",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993418,1733171432132,-300.0,7.178e-05,2,"2024-12-02T20:30:32.132",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993419,1733171432142,-1300.64415,7.178e-05,2,"2024-12-02T20:30:32.142",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993420,1733171432189,-1422.09585,7.178e-05,2,"2024-12-02T20:30:32.189",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993421,1733171432199,-1624.30651476,7.179e-05,2,"2024-12-02T20:30:32.199",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993422,1733171432263,-13763.24347884,7.179e-05,2,"2024-12-02T20:30:32.263",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993423,1733171432332,-4899.44143636,7.179e-05,2,"2024-12-02T20:30:32.332",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993424,1733171432343,-200.0,7.198e-05,2,"2024-12-02T20:30:32.343",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993425,1733171432352,-534.64,7.351e-05,2,"2024-12-02T20:30:32.352",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993426,1733171432362,-166.67,7.433e-05,2,"2024-12-02T20:30:32.362",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993427,1733171432372,-344.1849,7.59e-05,2,"2024-12-02T20:30:32.372",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993428,1733171432382,-500.0,7.673e-05,2,"2024-12-02T20:30:32.382",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993429,1733171432392,-150.0,7.689e-05,2,"2024-12-02T20:30:32.392",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993430,1733171432402,-150.0,7.689e-05,2,"2024-12-02T20:30:32.402",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993431,1733171432411,-150.0,7.689e-05,2,"2024-12-02T20:30:32.411",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993432,1733171432421,-150.0,7.689e-05,2,"2024-12-02T20:30:32.421",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993433,1733171432431,-150.0,7.689e-05,2,"2024-12-02T20:30:32.431",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993434,1733171432442,-150.0,7.689e-05,2,"2024-12-02T20:30:32.442",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993435,1733171432452,-150.0,7.689e-05,2,"2024-12-02T20:30:32.452",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993437,1733171432465,-150.0,7.689e-05,2,"2024-12-02T20:30:32.465",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993439,1733171432475,-150.0,7.689e-05,2,"2024-12-02T20:30:32.475",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993441,1733171432484,-150.0,7.689e-05,2,"2024-12-02T20:30:32.484",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993443,1733171432495,-150.0,7.689e-05,2,"2024-12-02T20:30:32.495",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993445,1733171432505,-150.0,7.689e-05,2,"2024-12-02T20:30:32.505",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993447,1733171432515,-150.0,7.689e-05,2,"2024-12-02T20:30:32.515",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993449,1733171432524,-200.0,7.69e-05,2,"2024-12-02T20:30:32.524",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993451,1733171432534,-418414.46702593,7.69e-05,2,"2024-12-02T20:30:32.534",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993489,1733171433493,-544.17888084,7.69e-05,2,"2024-12-02T20:30:33.493",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993936,1733171438054,-267.84259909,7.178e-05,2,"2024-12-02T20:30:38.054",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993938,1733171438065,-88166.11912522,7.69e-05,2,"2024-12-02T20:30:38.065",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993941,1733171438078,-1846.55,7.69e-05,2,"2024-12-02T20:30:38.078",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993943,1733171438092,-7673.53031307,7.69e-05,2,"2024-12-02T20:30:38.092",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993945,1733171438104,-19197.78805082,7.69e-05,2,"2024-12-02T20:30:38.104",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993947,1733171438117,-12587.54672847,7.69e-05,2,"2024-12-02T20:30:38.117",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993951,1733171438143,-1787.03457189,7.69e-05,2,"2024-12-02T20:30:38.143",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993961,1733171438245,-1417394.83910169,7.69e-05,2,"2024-12-02T20:30:38.245",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993963,1733171438255,-200.0,7.692e-05,2,"2024-12-02T20:30:38.255",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993965,1733171438264,-600.0,7.7e-05,2,"2024-12-02T20:30:38.264",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993967,1733171438274,-432.33824777,7.7e-05,2,"2024-12-02T20:30:38.274",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993969,1733171438284,-24460369.99745764,7.7e-05,2,"2024-12-02T20:30:38.284",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993971,1733171438295,-268.2,7.7e-05,2,"2024-12-02T20:30:38.295",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994101,1733171440019,-960.46378152,7.7e-05,2,"2024-12-02T20:30:40.019",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994103,1733171440031,-314.64633174,7.7e-05,2,"2024-12-02T20:30:40.031",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994110,1733171440080,-22309.09168473,7.7e-05,2,"2024-12-02T20:30:40.080",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994111,1733171440143,-574.66928342,7.7e-05,2,"2024-12-02T20:30:40.143",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994112,1733171440258,-33983.99999995,7.7e-05,2,"2024-12-02T20:30:40.258",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994118,1733171440270,-304.605,7.7e-05,2,"2024-12-02T20:30:40.270",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994119,1733171440621,-555.189966,7.7e-05,2,"2024-12-02T20:30:40.621",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994130,1733171443073,-31279.94426644,7.7e-05,2,"2024-12-02T20:30:43.073",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994131,1733171443085,-21292.88653663,7.7e-05,2,"2024-12-02T20:30:43.085",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994132,1733171443099,-278.22,7.7e-05,2,"2024-12-02T20:30:43.099",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994133,1733171443137,-5078.52262629,7.7e-05,2,"2024-12-02T20:30:43.137",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994134,1733171443148,-2058.39493387,7.7e-05,2,"2024-12-02T20:30:43.148",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994135,1733171443159,-4775.33511411,7.7e-05,2,"2024-12-02T20:30:43.159",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994136,1733171443171,-2839.86791069,7.7e-05,2,"2024-12-02T20:30:43.171",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994137,1733171443183,-7715.27325158,7.7e-05,2,"2024-12-02T20:30:43.183",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994138,1733171443194,-1540.30705508,7.7e-05,2,"2024-12-02T20:30:43.194",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994139,1733171443253,-6587.5788742,7.7e-05,2,"2024-12-02T20:30:43.253",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994140,1733171443266,-58892.40047571,7.7e-05,2,"2024-12-02T20:30:43.266",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994141,1733171443279,-10816.50963006,7.7e-05,2,"2024-12-02T20:30:43.279",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994142,1733171443327,-7655.43476019,7.7e-05,2,"2024-12-02T20:30:43.327",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994161,1733171445983,-2157.33974528,7.7e-05,2,"2024-12-02T20:30:45.983",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994162,1733171446047,-471.99583826,7.7e-05,2,"2024-12-02T20:30:46.047",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994163,1733171446116,-1705.77380332,7.7e-05,2,"2024-12-02T20:30:46.116",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994164,1733171446128,-6206.469345,7.7e-05,2,"2024-12-02T20:30:46.128",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994165,1733171446141,-4728.42212867,7.7e-05,2,"2024-12-02T20:30:46.141",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994171,1733171446474,-6475.47153046,7.7e-05,2,"2024-12-02T20:30:46.474",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994173,1733171446487,-425.58,7.7e-05,2,"2024-12-02T20:30:46.487",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994174,1733171446499,-1343.3,7.7e-05,2,"2024-12-02T20:30:46.499",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994175,1733171446510,-1925.12,7.7e-05,2,"2024-12-02T20:30:46.510",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994176,1733171446522,-2480.601996,7.7e-05,2,"2024-12-02T20:30:46.522",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994177,1733171446580,-459.68619472,7.7e-05,2,"2024-12-02T20:30:46.580",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994182,1733171643450,3085.36584668,0.00012122,29,"2024-12-02T20:34:03.450",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994183,1733171643474,5914.63415332,0.00012122,29,"2024-12-02T20:34:03.474",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994185,1733171715526,4085.36584668,0.00012121,30,"2024-12-02T20:35:15.526",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994186,1733171715551,914.63415332,0.00012121,30,"2024-12-02T20:35:15.551",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994187,1733171727466,796.0,7.116e-05,2,"2024-12-02T20:35:27.466",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994190,1733172025699,15584.63,7.046e-05,2,"2024-12-02T20:40:25.699",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994206,1733172323340,150.0,6.929e-05,2,"2024-12-02T20:45:23.340",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994211,1733172475163,427.71,7.019e-05,2,"2024-12-02T20:47:55.163",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994251,1733172632228,-300.0,7.3e-05,2,"2024-12-02T20:50:32.228",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994253,1733172632238,-176.34,7.329e-05,2,"2024-12-02T20:50:32.238",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994255,1733172632249,-600.0,7.4e-05,2,"2024-12-02T20:50:32.249",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994257,1733172632258,-167.948811,7.45e-05,2,"2024-12-02T20:50:32.258",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994258,1733172632267,-3171.46837307,7.471e-05,2,"2024-12-02T20:50:32.267",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994259,1733172632287,-321.53162693,7.471e-05,2,"2024-12-02T20:50:32.287",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994260,1733172632297,-271.38838063,7.5e-05,2,"2024-12-02T20:50:32.297",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994261,1733172632392,-723.67942733,7.5e-05,2,"2024-12-02T20:50:32.392",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994262,1733172632404,-4.93219204,7.5e-05,2,"2024-12-02T20:50:32.404",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994263,1733172632413,-266.69649635,7.547e-05,2,"2024-12-02T20:50:32.413",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994264,1733172632423,-287.40129661,7.6e-05,2,"2024-12-02T20:50:32.423",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994265,1733172632462,-2212.59870339,7.6e-05,2,"2024-12-02T20:50:32.462",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994266,1733172632475,-1300.0,7.6e-05,2,"2024-12-02T20:50:32.475",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994267,1733172632484,-500.0,7.673e-05,2,"2024-12-02T20:50:32.484",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994268,1733172632494,-200.0,7.678e-05,2,"2024-12-02T20:50:32.494",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994269,1733172632507,-150.0,7.689e-05,2,"2024-12-02T20:50:32.507",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994270,1733172632516,-150.0,7.689e-05,2,"2024-12-02T20:50:32.516",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994271,1733172632526,-150.0,7.689e-05,2,"2024-12-02T20:50:32.526",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994272,1733172632535,-150.0,7.689e-05,2,"2024-12-02T20:50:32.535",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994273,1733172632548,-150.0,7.689e-05,2,"2024-12-02T20:50:32.548",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994274,1733172632558,-150.0,7.689e-05,2,"2024-12-02T20:50:32.558",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994275,1733172632567,-150.0,7.689e-05,2,"2024-12-02T20:50:32.567",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994276,1733172632577,-150.0,7.689e-05,2,"2024-12-02T20:50:32.577",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994277,1733172632587,-150.0,7.689e-05,2,"2024-12-02T20:50:32.587",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994278,1733172632596,-150.0,7.689e-05,2,"2024-12-02T20:50:32.596",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994279,1733172632605,-150.0,7.689e-05,2,"2024-12-02T20:50:32.605",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994280,1733172632614,-150.0,7.689e-05,2,"2024-12-02T20:50:32.614",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994281,1733172632623,-200.0,7.693e-05,2,"2024-12-02T20:50:32.623",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994282,1733172632633,-150.0,7.698e-05,2,"2024-12-02T20:50:32.633",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994283,1733172632643,-498.71832161,7.699e-05,2,"2024-12-02T20:50:32.643",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994285,1733172638300,-2500.0,7.6e-05,2,"2024-12-02T20:50:38.300",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994286,1733172638310,-1677.57067839,7.699e-05,2,"2024-12-02T20:50:38.310",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994287,1733172638319,-178.2,7.699e-05,2,"2024-12-02T20:50:38.319",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994288,1733172638330,-2818.03,7.699e-05,2,"2024-12-02T20:50:38.330",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994289,1733172638340,-291458.77154126,7.7e-05,2,"2024-12-02T20:50:38.340",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994290,1733172638364,-1300.0,7.7e-05,2,"2024-12-02T20:50:38.364",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994291,1733172638376,-446.04888513,7.7e-05,2,"2024-12-02T20:50:38.376",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994292,1733172638414,-1689.24092646,7.7e-05,2,"2024-12-02T20:50:38.414",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994312,1733172641152,-669.99000012,7.7e-05,2,"2024-12-02T20:50:41.152",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994313,1733172641183,-670.1327504,7.7e-05,2,"2024-12-02T20:50:41.183",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994314,1733172641199,-13045.85700317,7.7e-05,2,"2024-12-02T20:50:41.199",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994315,1733172641210,-6451.90984778,7.7e-05,2,"2024-12-02T20:50:41.210",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994328,1733172643216,-4275.5011,7.7e-05,2,"2024-12-02T20:50:43.216",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994330,1733172643276,-6158.75,7.7e-05,2,"2024-12-02T20:50:43.276",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994331,1733172643287,-6764.26238044,7.7e-05,2,"2024-12-02T20:50:43.287",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994332,1733172643299,-8240.35124159,7.7e-05,2,"2024-12-02T20:50:43.299",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994333,1733172643310,-1870.17583784,7.7e-05,2,"2024-12-02T20:50:43.310",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994334,1733172643321,-4423.58091545,7.7e-05,2,"2024-12-02T20:50:43.321",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994335,1733172643447,-19308.42371201,7.7e-05,2,"2024-12-02T20:50:43.447",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994336,1733172643458,-2314.86914617,7.7e-05,2,"2024-12-02T20:50:43.458",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994337,1733172643472,-96620.88998962,7.7e-05,2,"2024-12-02T20:50:43.472",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994338,1733172643483,-2072.64568245,7.7e-05,2,"2024-12-02T20:50:43.483",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994339,1733172643494,-2247.3222288,7.7e-05,2,"2024-12-02T20:50:43.494",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994340,1733172643507,-1986.15,7.7e-05,2,"2024-12-02T20:50:43.507",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994341,1733172643565,-3006.57780999,7.7e-05,2,"2024-12-02T20:50:43.565",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994361,1733172646956,-1376.9,7.7e-05,2,"2024-12-02T20:50:46.956",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994362,1733172646967,-648.0676295,7.7e-05,2,"2024-12-02T20:50:46.967",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994363,1733172646978,-4498.8,7.7e-05,2,"2024-12-02T20:50:46.978",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994364,1733172646990,-1206.9,7.7e-05,2,"2024-12-02T20:50:46.990",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994365,1733172647001,-480.505,7.7e-05,2,"2024-12-02T20:50:47.001",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994366,1733172647014,-823.510008,7.7e-05,2,"2024-12-02T20:50:47.014",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994367,1733172647063,-686.27498,7.7e-05,2,"2024-12-02T20:50:47.063",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994368,1733172647076,-910.00886699,7.7e-05,2,"2024-12-02T20:50:47.076",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994369,1733172647092,-2732.184,7.7e-05,2,"2024-12-02T20:50:47.092",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994370,1733172647120,-578.53061075,7.7e-05,2,"2024-12-02T20:50:47.120",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994371,1733172647133,-2163.5777,7.7e-05,2,"2024-12-02T20:50:47.133",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994372,1733172647144,-3001.64969304,7.7e-05,2,"2024-12-02T20:50:47.144",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994373,1733172647156,-6731.60709075,7.7e-05,2,"2024-12-02T20:50:47.156",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994374,1733172647211,-550.2,7.7e-05,2,"2024-12-02T20:50:47.211",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994375,1733172672715,1000.0,0.0002,120,"2024-12-02T20:51:12.715",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994376,1733172682547,1000.0,0.0002,120,"2024-12-02T20:51:22.547",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994377,1733172689804,1000.0,0.0002,120,"2024-12-02T20:51:29.804",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994378,1733172700614,1000.0,0.0002,120,"2024-12-02T20:51:40.614",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994379,1733172704863,1000.0,0.0002,120,"2024-12-02T20:51:44.863",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994380,1733172710602,1000.0,0.0002,120,"2024-12-02T20:51:50.602",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994381,1733172717550,1000.0,0.0002,120,"2024-12-02T20:51:57.550",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994382,1733172724845,1000.0,0.0002,120,"2024-12-02T20:52:04.845",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994383,1733172745439,1000.0,0.0002,120,"2024-12-02T20:52:25.439",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994384,1733172751217,1000.0,0.0002,120,"2024-12-02T20:52:31.217",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994385,1733172903966,164.68393557,7.7e-05,30,"2024-12-02T20:55:03.966",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994386,1733172904146,193.0,7.7e-05,30,"2024-12-02T20:55:04.146",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994388,1733173050487,1048.77,7.057e-05,2,"2024-12-02T20:57:30.487",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994390,1733173098165,191.08,7.057e-05,2,"2024-12-02T20:58:18.165",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994391,1733173203315,193.65748912,7.7e-05,30,"2024-12-02T21:00:03.315",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994393,1733173277586,-2674.09,7.23e-05,2,"2024-12-02T21:01:17.586",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994394,1733173277608,-300.0,7.3e-05,2,"2024-12-02T21:01:17.608",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994395,1733173277631,-700.0,7.4e-05,2,"2024-12-02T21:01:17.631",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994396,1733173277653,-1100.0,7.5e-05,2,"2024-12-02T21:01:17.653",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994397,1733173277675,-1741.031,7.546e-05,2,"2024-12-02T21:01:17.675",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994398,1733173277700,-178.201,7.546e-05,2,"2024-12-02T21:01:17.700",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994399,1733173277722,-2500.0,7.6e-05,2,"2024-12-02T21:01:17.722",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994400,1733173277744,-1500.0,7.6e-05,2,"2024-12-02T21:01:17.744",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994401,1733173277765,-10829.58517243,7.63e-05,2,"2024-12-02T21:01:17.765",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994402,1733173277788,-250.27522531,7.673e-05,2,"2024-12-02T21:01:17.788",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994403,1733173277809,-2700.61,7.699e-05,2,"2024-12-02T21:01:17.809",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994404,1733173277832,-150.0,7.699e-05,2,"2024-12-02T21:01:17.832",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994405,1733173277857,-8614573.98849363,7.7e-05,2,"2024-12-02T21:01:17.857",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994406,1733173277878,-2547.11,7.7e-05,2,"2024-12-02T21:01:17.878",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994407,1733173277902,-508.491,7.7e-05,2,"2024-12-02T21:01:17.902",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994408,1733173277922,-1700.0,7.7e-05,2,"2024-12-02T21:01:17.922",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994409,1733173277942,-600.0,7.7e-05,2,"2024-12-02T21:01:17.942",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994410,1733173277963,-1800.0,7.7e-05,2,"2024-12-02T21:01:17.963",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994411,1733173277985,-681.97022384,7.7e-05,2,"2024-12-02T21:01:17.985",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994412,1733173278007,-4691.34975946,7.7e-05,2,"2024-12-02T21:01:18.007",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994413,1733173278031,-566.30701534,7.7e-05,2,"2024-12-02T21:01:18.031",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994414,1733173278054,-8214.4267063,7.7e-05,2,"2024-12-02T21:01:18.054",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994415,1733173278083,-300.0,7.8e-05,2,"2024-12-02T21:01:18.083",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994416,1733173278109,-300.0,7.8e-05,2,"2024-12-02T21:01:18.109",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994417,1733173278131,-2700.61,7.836e-05,2,"2024-12-02T21:01:18.131",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994418,1733173278160,-226.607296,7.84e-05,2,"2024-12-02T21:01:18.160",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994419,1733173278185,-427.71,7.896e-05,2,"2024-12-02T21:01:18.185",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994420,1733173278209,-300.0,7.9e-05,2,"2024-12-02T21:01:18.209",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994421,1733173278231,-2000.0,7.9e-05,2,"2024-12-02T21:01:18.231",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994422,1733173278254,-300.0,7.9e-05,2,"2024-12-02T21:01:18.254",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994423,1733173278277,-500.0,7.936e-05,2,"2024-12-02T21:01:18.277",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994424,1733173278300,-2700.61,7.973e-05,2,"2024-12-02T21:01:18.300",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994425,1733173278326,-168.28,7.983e-05,2,"2024-12-02T21:01:18.326",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994426,1733173278348,-5800.0,7.992e-05,2,"2024-12-02T21:01:18.348",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994427,1733173278371,-2000.0,7.999e-05,2,"2024-12-02T21:01:18.371",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994428,1733173278393,-2000.0,7.999e-05,2,"2024-12-02T21:01:18.393",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994429,1733173278420,-2000.0,7.999e-05,2,"2024-12-02T21:01:18.420",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994430,1733173278443,-248.82073004,7.999e-05,2,"2024-12-02T21:01:18.443",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994431,1733173278469,-5586313.02568819,8e-05,2,"2024-12-02T21:01:18.469",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994432,1733173279043,-403010.24630656,8e-05,2,"2024-12-02T21:01:19.043",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994433,1733173279076,-27972.0,8e-05,3,"2024-12-02T21:01:19.076",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994434,1733173279101,-29970.0,8e-05,2,"2024-12-02T21:01:19.101",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994435,1733173279125,-5000.0,8e-05,2,"2024-12-02T21:01:19.125",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994436,1733173279148,-201.0,8e-05,2,"2024-12-02T21:01:19.148",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994437,1733173279171,-201.0,8e-05,2,"2024-12-02T21:01:19.171",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994438,1733173279195,-201.0,8e-05,2,"2024-12-02T21:01:19.195",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994439,1733173279218,-201.0,8e-05,2,"2024-12-02T21:01:19.218",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994440,1733173279241,-201.0,8e-05,2,"2024-12-02T21:01:19.241",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994441,1733173279265,-201.0,8e-05,2,"2024-12-02T21:01:19.265",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994442,1733173279288,-201.0,8e-05,2,"2024-12-02T21:01:19.288",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994443,1733173279311,-201.0,8e-05,2,"2024-12-02T21:01:19.311",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994444,1733173279338,-201.0,8e-05,2,"2024-12-02T21:01:19.338",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994445,1733173279361,-201.0,8e-05,2,"2024-12-02T21:01:19.361",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994446,1733173279385,-201.0,8e-05,2,"2024-12-02T21:01:19.385",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994447,1733173279409,-201.0,8e-05,2,"2024-12-02T21:01:19.409",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994448,1733173279434,-204.0,8e-05,2,"2024-12-02T21:01:19.434",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994449,1733173279457,-204.0,8e-05,2,"2024-12-02T21:01:19.457",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994450,1733173279480,-204.0,8e-05,2,"2024-12-02T21:01:19.480",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994451,1733173279504,-204.0,8e-05,2,"2024-12-02T21:01:19.504",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994452,1733173279526,-204.0,8e-05,2,"2024-12-02T21:01:19.526",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994453,1733173279554,-204.0,8e-05,2,"2024-12-02T21:01:19.554",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994454,1733173279583,-204.0,8e-05,2,"2024-12-02T21:01:19.583",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994455,1733173279606,-204.0,8e-05,2,"2024-12-02T21:01:19.606",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994456,1733173279630,-204.0,8e-05,2,"2024-12-02T21:01:19.630",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994457,1733173279653,-204.0,8e-05,2,"2024-12-02T21:01:19.653",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994458,1733173279678,-223.0,8e-05,2,"2024-12-02T21:01:19.678",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994459,1733173279712,-223.0,8e-05,2,"2024-12-02T21:01:19.712",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994460,1733173279738,-223.0,8e-05,2,"2024-12-02T21:01:19.738",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994461,1733173279761,-223.0,8e-05,2,"2024-12-02T21:01:19.761",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994462,1733173279783,-223.0,8e-05,2,"2024-12-02T21:01:19.783",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994463,1733173279807,-223.0,8e-05,2,"2024-12-02T21:01:19.807",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994464,1733173279833,-223.0,8e-05,2,"2024-12-02T21:01:19.833",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994465,1733173279855,-223.0,8e-05,2,"2024-12-02T21:01:19.855",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994466,1733173279880,-223.0,8e-05,2,"2024-12-02T21:01:19.880",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994467,1733173279903,-223.0,8e-05,2,"2024-12-02T21:01:19.903",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994468,1733173279926,-223.0,8e-05,2,"2024-12-02T21:01:19.926",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994469,1733173279948,-223.0,8e-05,2,"2024-12-02T21:01:19.948",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994470,1733173279971,-223.0,8e-05,2,"2024-12-02T21:01:19.971",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994471,1733173279993,-223.0,8e-05,2,"2024-12-02T21:01:19.993",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994472,1733173280015,-223.0,8e-05,2,"2024-12-02T21:01:20.015",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994473,1733173280038,-223.0,8e-05,2,"2024-12-02T21:01:20.038",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994474,1733173280061,-223.0,8e-05,2,"2024-12-02T21:01:20.061",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994475,1733173280085,-223.0,8e-05,2,"2024-12-02T21:01:20.085",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994476,1733173280108,-223.0,8e-05,2,"2024-12-02T21:01:20.108",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994477,1733173280130,-625.0,8e-05,2,"2024-12-02T21:01:20.130",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994478,1733173280153,-625.0,8e-05,2,"2024-12-02T21:01:20.153",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994479,1733173280176,-625.0,8e-05,2,"2024-12-02T21:01:20.176",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994480,1733173280199,-625.0,8e-05,2,"2024-12-02T21:01:20.199",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994481,1733173280222,-625.0,8e-05,2,"2024-12-02T21:01:20.222",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994482,1733173280251,-625.0,8e-05,2,"2024-12-02T21:01:20.251",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994483,1733173280275,-625.0,8e-05,2,"2024-12-02T21:01:20.275",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994484,1733173280299,-625.0,8e-05,2,"2024-12-02T21:01:20.299",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994485,1733173280324,-625.0,8e-05,2,"2024-12-02T21:01:20.324",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994486,1733173280348,-625.0,8e-05,2,"2024-12-02T21:01:20.348",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994487,1733173280372,-625.0,8e-05,2,"2024-12-02T21:01:20.372",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994488,1733173280396,-625.0,8e-05,2,"2024-12-02T21:01:20.396",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994489,1733173280425,-625.0,8e-05,2,"2024-12-02T21:01:20.425",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994490,1733173280449,-625.0,8e-05,2,"2024-12-02T21:01:20.449",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994491,1733173280473,-625.0,8e-05,2,"2024-12-02T21:01:20.473",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994492,1733173280498,-625.0,8e-05,2,"2024-12-02T21:01:20.498",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994493,1733173280523,-625.0,8e-05,2,"2024-12-02T21:01:20.523",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994494,1733173280547,-625.0,8e-05,2,"2024-12-02T21:01:20.547",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994495,1733173280574,-625.0,8e-05,2,"2024-12-02T21:01:20.574",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994496,1733173280599,-210.0,8e-05,2,"2024-12-02T21:01:20.599",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994497,1733173280623,-210.0,8e-05,2,"2024-12-02T21:01:20.623",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994498,1733173280646,-210.0,8e-05,2,"2024-12-02T21:01:20.646",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994499,1733173280669,-5800.0,8e-05,2,"2024-12-02T21:01:20.669",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994500,1733173280695,-8500.0,8e-05,2,"2024-12-02T21:01:20.695",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994501,1733173280718,-5800.0,8e-05,2,"2024-12-02T21:01:20.718",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994502,1733173280742,-579.29785054,8e-05,2,"2024-12-02T21:01:20.742",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994503,1733173280768,-24975.12,8e-05,2,"2024-12-02T21:01:20.768",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994504,1733173280790,-8500.0,8e-05,2,"2024-12-02T21:01:20.790",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994505,1733173280819,-3812.09396011,8e-05,2,"2024-12-02T21:01:20.819",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994506,1733173280843,-8500.0,8e-05,2,"2024-12-02T21:01:20.843",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994507,1733173280867,-300.0,8e-05,2,"2024-12-02T21:01:20.867",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994508,1733173280892,-8500.0,8e-05,2,"2024-12-02T21:01:20.892",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994509,1733173280916,-500.0,8e-05,2,"2024-12-02T21:01:20.916",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994510,1733173280940,-161.58981485,8e-05,2,"2024-12-02T21:01:20.940",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994511,1733173280964,-150.0,8e-05,2,"2024-12-02T21:01:20.964",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994512,1733173280988,-500.0,8e-05,2,"2024-12-02T21:01:20.988",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994513,1733173281013,-300.0,8e-05,2,"2024-12-02T21:01:21.013",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994514,1733173281036,-500.0,8e-05,2,"2024-12-02T21:01:21.036",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994515,1733173281060,-150.0,8e-05,2,"2024-12-02T21:01:21.060",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994516,1733173281086,-2075.0,8e-05,2,"2024-12-02T21:01:21.086",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994517,1733173281109,-8500.0,8e-05,2,"2024-12-02T21:01:21.109",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994518,1733173281132,-161.94590094,8e-05,2,"2024-12-02T21:01:21.132",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994519,1733173281155,-500.0,8e-05,2,"2024-12-02T21:01:21.155",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994520,1733173281178,-150.0,8e-05,2,"2024-12-02T21:01:21.178",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994521,1733173281200,-150.0,8e-05,2,"2024-12-02T21:01:21.200",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994522,1733173281223,-550.03016183,8e-05,2,"2024-12-02T21:01:21.223",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994523,1733173281249,-500.0,8e-05,2,"2024-12-02T21:01:21.249",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994524,1733173281274,-796.0,8.005e-05,2,"2024-12-02T21:01:21.274",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994525,1733173281299,-2000.0,8.1e-05,2,"2024-12-02T21:01:21.299",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994526,1733173281325,-2700.61,8.11e-05,2,"2024-12-02T21:01:21.325",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994527,1733173281349,-427.90170891,8.159e-05,2,"2024-12-02T21:01:21.349",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994528,1733173281373,-683.322523,8.178e-05,2,"2024-12-02T21:01:21.373",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994529,1733173281397,-500.0,8.219e-05,2,"2024-12-02T21:01:21.397",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994530,1733173281425,-500.0,8.219e-05,2,"2024-12-02T21:01:21.425",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994531,1733173281448,-500.0,8.219e-05,2,"2024-12-02T21:01:21.448",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994532,1733173281471,-500.0,8.219e-05,2,"2024-12-02T21:01:21.471",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994533,1733173281495,-360.03838115,8.219e-05,2,"2024-12-02T21:01:21.495",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994534,1733173281518,-1805.0,8.219e-05,2,"2024-12-02T21:01:21.518",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994535,1733173281541,-43624.0,8.219e-05,2,"2024-12-02T21:01:21.541",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994536,1733173281564,-3133.0,8.219e-05,2,"2024-12-02T21:01:21.564",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994537,1733173281589,-346.0,8.219e-05,2,"2024-12-02T21:01:21.589",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994538,1733173281612,-445.61,8.219e-05,2,"2024-12-02T21:01:21.612",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994539,1733173281635,-8903.86,8.219e-05,2,"2024-12-02T21:01:21.635",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994540,1733173281659,-61567.06,8.219e-05,2,"2024-12-02T21:01:21.659",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994541,1733173281685,-250.0,8.219e-05,2,"2024-12-02T21:01:21.685",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994542,1733173281714,-240.57,8.219e-05,2,"2024-12-02T21:01:21.714",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994543,1733173281738,-763.84,8.219e-05,2,"2024-12-02T21:01:21.738",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994544,1733173281761,-250.0,8.219e-05,2,"2024-12-02T21:01:21.761",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994545,1733173281786,-1000.0,8.219e-05,2,"2024-12-02T21:01:21.786",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994546,1733173281811,-1001.48,8.219e-05,2,"2024-12-02T21:01:21.811",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994547,1733173281837,-300.0,8.219e-05,2,"2024-12-02T21:01:21.837",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994548,1733173281862,-30692.72,8.219e-05,2,"2024-12-02T21:01:21.862",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994549,1733173281885,-24103.37,8.219e-05,2,"2024-12-02T21:01:21.885",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994550,1733173281910,-500.0,8.247e-05,2,"2024-12-02T21:01:21.910",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994551,1733173281934,-2700.61,8.247e-05,2,"2024-12-02T21:01:21.934",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994552,1733173281957,-500.0,8.274e-05,2,"2024-12-02T21:01:21.957",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994553,1733173281981,-258.89388412,8.274e-05,2,"2024-12-02T21:01:21.981",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994554,1733173282008,-500.0,8.274e-05,2,"2024-12-02T21:01:22.008",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994555,1733173282038,-500.0,8.274e-05,2,"2024-12-02T21:01:22.038",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994556,1733173282061,-2075.0,8.274e-05,2,"2024-12-02T21:01:22.061",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994557,1733173282086,-500.0,8.274e-05,2,"2024-12-02T21:01:22.086",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994558,1733173282110,-265.48162957,8.274e-05,2,"2024-12-02T21:01:22.110",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994559,1733173282141,-500.0,8.274e-05,2,"2024-12-02T21:01:22.141",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994560,1733173282164,-427.90170891,8.301e-05,2,"2024-12-02T21:01:22.164",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994561,1733173282186,-150.0,8.335e-05,2,"2024-12-02T21:01:22.186",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994562,1733173282209,-2700.61,8.384e-05,2,"2024-12-02T21:01:22.209",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994563,1733173282232,-255.0,8.469e-05,2,"2024-12-02T21:01:22.232",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994564,1733173282254,-2700.61,8.521e-05,2,"2024-12-02T21:01:22.254",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994565,1733173282277,-500.0,8.548e-05,2,"2024-12-02T21:01:22.277",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994566,1733173282301,-931.03649112,8.548e-05,2,"2024-12-02T21:01:22.301",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994567,1733173282327,-500.0,8.548e-05,2,"2024-12-02T21:01:22.327",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994568,1733173282351,-2075.0,8.548e-05,2,"2024-12-02T21:01:22.351",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994569,1733173282375,-691.50690942,8.548e-05,2,"2024-12-02T21:01:22.375",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994570,1733173282402,-500.0,8.548e-05,2,"2024-12-02T21:01:22.402",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994571,1733173282426,-445.61,8.63e-05,2,"2024-12-02T21:01:22.426",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994572,1733173282451,-2700.61,8.658e-05,2,"2024-12-02T21:01:22.451",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994573,1733173282475,-1001.48,8.676e-05,2,"2024-12-02T21:01:22.475",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994574,1733173282498,-427.90170891,8.704e-05,2,"2024-12-02T21:01:22.498",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994575,1733173282522,-427.71,8.774e-05,2,"2024-12-02T21:01:22.522",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994576,1733173282546,-2700.61,8.795e-05,2,"2024-12-02T21:01:22.546",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994577,1733173282571,-500.0,8.822e-05,2,"2024-12-02T21:01:22.571",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994578,1733173282596,-500.0,8.822e-05,2,"2024-12-02T21:01:22.596",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994579,1733173282619,-2075.0,8.822e-05,2,"2024-12-02T21:01:22.619",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994580,1733173282643,-500.0,8.822e-05,2,"2024-12-02T21:01:22.643",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994581,1733173282668,-427.90170891,8.83e-05,2,"2024-12-02T21:01:22.668",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994582,1733173283046,-681.97022384,8.85e-05,2,"2024-12-02T21:01:23.046",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994583,1733173283070,-4691.34975945,8.85e-05,2,"2024-12-02T21:01:23.070",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994584,1733173283094,-796.0,8.894e-05,2,"2024-12-02T21:01:23.094",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994585,1733173283116,-163731.43866685,8.9e-05,7,"2024-12-02T21:01:23.116",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994586,1733173283139,-423.3873264,8.9e-05,7,"2024-12-02T21:01:23.139",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994587,1733173283162,-2700.61,8.932e-05,2,"2024-12-02T21:01:23.162",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994588,1733173283183,-4494.40867458,9e-05,2,"2024-12-02T21:01:23.183",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994589,1733173283207,-300.0,9e-05,2,"2024-12-02T21:01:23.207",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994590,1733173283229,-357956.44013751,9e-05,2,"2024-12-02T21:01:23.229",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994591,1733173283252,-300.0,9e-05,3,"2024-12-02T21:01:23.252",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994592,1733173283274,-11835.45064139,9e-05,2,"2024-12-02T21:01:23.274",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994593,1733173283297,-28000.0,9e-05,2,"2024-12-02T21:01:23.297",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994594,1733173283325,-67027.25044042,9e-05,2,"2024-12-02T21:01:23.325",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994595,1733173283351,-10073.1590492,9e-05,2,"2024-12-02T21:01:23.351",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994596,1733173283374,-66705.51441107,9e-05,2,"2024-12-02T21:01:23.374",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994597,1733173283396,-320.772607,9e-05,2,"2024-12-02T21:01:23.396",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994598,1733173283419,-320.772607,9e-05,2,"2024-12-02T21:01:23.419",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994599,1733173283443,-732.69,9e-05,2,"2024-12-02T21:01:23.443",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994600,1733173283465,-732.69,9e-05,2,"2024-12-02T21:01:23.465",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994601,1733173283488,-732.69,9e-05,2,"2024-12-02T21:01:23.488",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994602,1733173283511,-732.69,9e-05,2,"2024-12-02T21:01:23.511",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994603,1733173283536,-732.69,9e-05,2,"2024-12-02T21:01:23.536",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994604,1733173283560,-732.69,9e-05,2,"2024-12-02T21:01:23.560",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994605,1733173283585,-732.69,9e-05,2,"2024-12-02T21:01:23.585",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994606,1733173283609,-732.69,9e-05,2,"2024-12-02T21:01:23.609",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994607,1733173283634,-732.69,9e-05,2,"2024-12-02T21:01:23.634",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994608,1733173283658,-732.69,9e-05,2,"2024-12-02T21:01:23.658",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994609,1733173283680,-732.69,9e-05,2,"2024-12-02T21:01:23.680",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994610,1733173283707,-732.69,9e-05,2,"2024-12-02T21:01:23.707",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994611,1733173283730,-732.69,9e-05,2,"2024-12-02T21:01:23.730",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994612,1733173283753,-732.69,9e-05,2,"2024-12-02T21:01:23.753",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994613,1733173283778,-732.69,9e-05,2,"2024-12-02T21:01:23.778",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994614,1733173283800,-732.69,9e-05,2,"2024-12-02T21:01:23.800",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994615,1733173283824,-732.69,9e-05,2,"2024-12-02T21:01:23.824",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994616,1733173283853,-732.69,9e-05,2,"2024-12-02T21:01:23.853",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994617,1733173283875,-732.69,9e-05,2,"2024-12-02T21:01:23.875",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994618,1733173283898,-732.69,9e-05,2,"2024-12-02T21:01:23.898",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994619,1733173283924,-445.61,9.041e-05,2,"2024-12-02T21:01:23.924",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994620,1733173283946,-2700.61,9.069e-05,2,"2024-12-02T21:01:23.946",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994621,1733173283970,-500.0,9.096e-05,2,"2024-12-02T21:01:23.970",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994622,1733173283993,-500.0,9.096e-05,2,"2024-12-02T21:01:23.993",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994623,1733173284017,-2075.0,9.096e-05,2,"2024-12-02T21:01:24.017",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994624,1733173284041,-500.0,9.096e-05,2,"2024-12-02T21:01:24.041",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994625,1733173284063,-1001.48,9.132e-05,2,"2024-12-02T21:01:24.063",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994626,1733173284087,-5000.0,9.187e-05,2,"2024-12-02T21:01:24.087",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994627,1733173284112,-5000.0,9.187e-05,2,"2024-12-02T21:01:24.112",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994628,1733173284135,-2700.61,9.206e-05,2,"2024-12-02T21:01:24.135",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994629,1733173284160,-1000.0,9.247e-05,2,"2024-12-02T21:01:24.160",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994630,1733173284184,-427.90170891,9.259e-05,2,"2024-12-02T21:01:24.184",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994631,1733173284207,-168.28,9.3e-05,2,"2024-12-02T21:01:24.207",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994632,1733173284229,-433.0,9.316e-05,2,"2024-12-02T21:01:24.229",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994633,1733173284252,-2700.61,9.343e-05,2,"2024-12-02T21:01:24.252",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994634,1733173284276,-6599.80271543,9.348e-05,2,"2024-12-02T21:01:24.276",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994635,1733173284299,-5000.0,9.348e-05,2,"2024-12-02T21:01:24.299",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994636,1733173284323,-5000.0,9.348e-05,2,"2024-12-02T21:01:24.323",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994637,1733173284349,-5000.0,9.348e-05,2,"2024-12-02T21:01:24.349",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994638,1733173284373,-5000.0,9.348e-05,2,"2024-12-02T21:01:24.373",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994639,1733173284397,-500.0,9.37e-05,2,"2024-12-02T21:01:24.397",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994640,1733173284419,-500.0,9.37e-05,2,"2024-12-02T21:01:24.419",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994641,1733173284441,-2075.0,9.37e-05,2,"2024-12-02T21:01:24.441",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994642,1733173284464,-445.61,9.452e-05,2,"2024-12-02T21:01:24.464",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994643,1733173284487,-2700.61,9.48e-05,2,"2024-12-02T21:01:24.487",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994644,1733173284510,-427.90170891,9.58e-05,2,"2024-12-02T21:01:24.510",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994645,1733173284532,-1000.0,9.589e-05,2,"2024-12-02T21:01:24.532",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994646,1733173284558,-1000.0,9.589e-05,2,"2024-12-02T21:01:24.558",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994647,1733173284584,-1000.0,9.589e-05,2,"2024-12-02T21:01:24.584",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994648,1733173284607,-1000.0,9.589e-05,2,"2024-12-02T21:01:24.607",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994649,1733173284629,-1000.0,9.589e-05,2,"2024-12-02T21:01:24.629",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994650,1733173284651,-1000.0,9.589e-05,2,"2024-12-02T21:01:24.651",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994651,1733173284674,-1000.0,9.589e-05,2,"2024-12-02T21:01:24.674",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994652,1733173284700,-1000.0,9.589e-05,2,"2024-12-02T21:01:24.700",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994653,1733173284723,-1000.0,9.589e-05,2,"2024-12-02T21:01:24.723",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994654,1733173284747,-1000.0,9.589e-05,2,"2024-12-02T21:01:24.747",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994655,1733173284768,-1000.0,9.589e-05,2,"2024-12-02T21:01:24.768",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994656,1733173284794,-1000.0,9.589e-05,2,"2024-12-02T21:01:24.794",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994657,1733173284819,-1000.0,9.589e-05,2,"2024-12-02T21:01:24.819",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994658,1733173284841,-1000.0,9.589e-05,2,"2024-12-02T21:01:24.841",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994659,1733173284863,-1000.0,9.589e-05,2,"2024-12-02T21:01:24.863",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994660,1733173284886,-1000.0,9.589e-05,2,"2024-12-02T21:01:24.886",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994661,1733173284909,-1000.0,9.589e-05,2,"2024-12-02T21:01:24.909",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994662,1733173284933,-1000.0,9.589e-05,2,"2024-12-02T21:01:24.933",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994663,1733173284957,-1000.0,9.589e-05,2,"2024-12-02T21:01:24.957",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994664,1733173284979,-1000.0,9.589e-05,2,"2024-12-02T21:01:24.979",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994665,1733173285002,-1000.0,9.589e-05,2,"2024-12-02T21:01:25.002",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994666,1733173285025,-1000.0,9.589e-05,2,"2024-12-02T21:01:25.025",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994667,1733173285048,-1000.0,9.589e-05,2,"2024-12-02T21:01:25.048",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994668,1733173285073,-1000.0,9.589e-05,2,"2024-12-02T21:01:25.073",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994669,1733173285096,-1000.0,9.589e-05,2,"2024-12-02T21:01:25.096",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994670,1733173285118,-1000.0,9.589e-05,2,"2024-12-02T21:01:25.118",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994671,1733173285140,-1000.0,9.589e-05,2,"2024-12-02T21:01:25.140",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994672,1733173285162,-1000.0,9.589e-05,2,"2024-12-02T21:01:25.162",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994673,1733173285186,-1000.0,9.589e-05,2,"2024-12-02T21:01:25.186",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994674,1733173285209,-1000.0,9.589e-05,2,"2024-12-02T21:01:25.209",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994675,1733173285232,-1000.0,9.589e-05,2,"2024-12-02T21:01:25.232",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994676,1733173285254,-1000.0,9.589e-05,2,"2024-12-02T21:01:25.254",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994677,1733173285276,-1000.0,9.589e-05,2,"2024-12-02T21:01:25.276",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994678,1733173285298,-1000.0,9.589e-05,2,"2024-12-02T21:01:25.298",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994679,1733173285323,-1000.0,9.589e-05,2,"2024-12-02T21:01:25.323",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994680,1733173285347,-1000.0,9.589e-05,2,"2024-12-02T21:01:25.347",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994681,1733173285370,-1000.0,9.589e-05,2,"2024-12-02T21:01:25.370",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994682,1733173285392,-1000.0,9.589e-05,2,"2024-12-02T21:01:25.392",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994683,1733173285415,-1000.0,9.589e-05,2,"2024-12-02T21:01:25.415",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994684,1733173285439,-1000.0,9.589e-05,2,"2024-12-02T21:01:25.439",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994685,1733173285462,-1000.0,9.589e-05,2,"2024-12-02T21:01:25.462",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994686,1733173285486,-1000.0,9.589e-05,2,"2024-12-02T21:01:25.486",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994687,1733173285510,-1000.0,9.589e-05,2,"2024-12-02T21:01:25.510",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994688,1733173285534,-1000.0,9.589e-05,2,"2024-12-02T21:01:25.534",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994689,1733173285558,-1000.0,9.589e-05,2,"2024-12-02T21:01:25.558",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994690,1733173285582,-1000.0,9.589e-05,2,"2024-12-02T21:01:25.582",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994691,1733173285604,-1000.0,9.589e-05,2,"2024-12-02T21:01:25.604",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994692,1733173285626,-1000.0,9.589e-05,2,"2024-12-02T21:01:25.626",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994693,1733173285649,-1000.0,9.589e-05,2,"2024-12-02T21:01:25.649",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994694,1733173285670,-1000.0,9.589e-05,2,"2024-12-02T21:01:25.670",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994695,1733173285696,-1000.0,9.589e-05,2,"2024-12-02T21:01:25.696",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994696,1733173285718,-1000.0,9.589e-05,2,"2024-12-02T21:01:25.718",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994697,1733173285740,-1000.0,9.589e-05,2,"2024-12-02T21:01:25.740",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994698,1733173285763,-1000.0,9.589e-05,2,"2024-12-02T21:01:25.763",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994699,1733173285786,-1000.0,9.589e-05,2,"2024-12-02T21:01:25.786",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994700,1733173285808,-1000.0,9.589e-05,2,"2024-12-02T21:01:25.808",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994701,1733173285832,-1000.0,9.589e-05,2,"2024-12-02T21:01:25.832",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994702,1733173285853,-1000.0,9.589e-05,2,"2024-12-02T21:01:25.853",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994703,1733173285876,-1000.0,9.589e-05,2,"2024-12-02T21:01:25.876",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994704,1733173285898,-1000.0,9.589e-05,2,"2024-12-02T21:01:25.898",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994705,1733173285921,-1000.0,9.589e-05,2,"2024-12-02T21:01:25.921",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994706,1733173285945,-1000.0,9.589e-05,2,"2024-12-02T21:01:25.945",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994707,1733173285967,-1000.0,9.589e-05,2,"2024-12-02T21:01:25.967",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994708,1733173285990,-1000.0,9.589e-05,2,"2024-12-02T21:01:25.990",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994709,1733173286014,-1000.0,9.589e-05,2,"2024-12-02T21:01:26.014",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994710,1733173286040,-1000.0,9.589e-05,2,"2024-12-02T21:01:26.040",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994711,1733173286064,-1000.0,9.589e-05,2,"2024-12-02T21:01:26.064",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994712,1733173286094,-1000.0,9.589e-05,2,"2024-12-02T21:01:26.094",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994713,1733173286118,-1000.0,9.589e-05,2,"2024-12-02T21:01:26.118",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994714,1733173286143,-1000.0,9.589e-05,2,"2024-12-02T21:01:26.143",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994715,1733173286166,-1000.0,9.589e-05,2,"2024-12-02T21:01:26.166",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994716,1733173286189,-1000.0,9.589e-05,2,"2024-12-02T21:01:26.189",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994717,1733173286213,-1000.0,9.589e-05,2,"2024-12-02T21:01:26.213",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994718,1733173286237,-1000.0,9.589e-05,2,"2024-12-02T21:01:26.237",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994719,1733173286261,-1000.0,9.589e-05,2,"2024-12-02T21:01:26.261",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994720,1733173286284,-1000.0,9.589e-05,2,"2024-12-02T21:01:26.284",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994721,1733173286309,-1000.0,9.589e-05,2,"2024-12-02T21:01:26.309",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994722,1733173286336,-1000.0,9.589e-05,2,"2024-12-02T21:01:26.336",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994723,1733173286361,-1000.0,9.589e-05,2,"2024-12-02T21:01:26.361",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994724,1733173286385,-1000.0,9.589e-05,2,"2024-12-02T21:01:26.385",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994725,1733173286409,-1000.0,9.589e-05,2,"2024-12-02T21:01:26.409",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994726,1733173286434,-1000.0,9.589e-05,2,"2024-12-02T21:01:26.434",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994727,1733173286458,-1000.0,9.589e-05,2,"2024-12-02T21:01:26.458",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994728,1733173286484,-355.0,9.589e-05,2,"2024-12-02T21:01:26.484",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994729,1733173286507,-1000.0,9.589e-05,2,"2024-12-02T21:01:26.507",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994730,1733173286530,-1000.0,9.589e-05,2,"2024-12-02T21:01:26.530",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994731,1733173286900,-1000.0,9.589e-05,2,"2024-12-02T21:01:26.900",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994732,1733173286925,-1000.0,9.589e-05,2,"2024-12-02T21:01:26.925",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994733,1733173286951,-1000.0,9.589e-05,2,"2024-12-02T21:01:26.951",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994734,1733173286976,-1000.0,9.589e-05,2,"2024-12-02T21:01:26.976",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994735,1733173287001,-1000.0,9.589e-05,2,"2024-12-02T21:01:27.001",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994736,1733173287026,-400.0,9.589e-05,2,"2024-12-02T21:01:27.026",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994737,1733173287049,-1000.0,9.589e-05,2,"2024-12-02T21:01:27.049",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994738,1733173287077,-1000.0,9.589e-05,2,"2024-12-02T21:01:27.077",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994739,1733173287100,-1000.0,9.589e-05,2,"2024-12-02T21:01:27.100",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994740,1733173287124,-1000.0,9.589e-05,2,"2024-12-02T21:01:27.124",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994741,1733173287147,-1000.0,9.589e-05,2,"2024-12-02T21:01:27.147",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994742,1733173287169,-1000.0,9.589e-05,2,"2024-12-02T21:01:27.169",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994743,1733173287192,-1000.0,9.589e-05,2,"2024-12-02T21:01:27.192",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994744,1733173287214,-1000.0,9.589e-05,2,"2024-12-02T21:01:27.214",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994745,1733173287236,-1000.0,9.589e-05,2,"2024-12-02T21:01:27.236",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994746,1733173287259,-1001.48,9.589e-05,2,"2024-12-02T21:01:27.259",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994747,1733173287282,-2700.61,9.617e-05,2,"2024-12-02T21:01:27.282",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994748,1733173287304,-500.0,9.644e-05,2,"2024-12-02T21:01:27.304",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994749,1733173287328,-850.76380518,9.644e-05,2,"2024-12-02T21:01:27.328",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994750,1733173287350,-2075.0,9.644e-05,2,"2024-12-02T21:01:27.350",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994751,1733173287372,-1500.0,9.651e-05,2,"2024-12-02T21:01:27.372",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994752,1733173287397,-427.71,9.651e-05,2,"2024-12-02T21:01:27.397",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994753,1733173287421,-299.99,9.67e-05,2,"2024-12-02T21:01:27.421",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994754,1733173287445,-805.76,9.67e-05,2,"2024-12-02T21:01:27.445",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994755,1733173287469,-999.99,9.67e-05,2,"2024-12-02T21:01:27.469",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994756,1733173287493,-1343.68,9.67e-05,2,"2024-12-02T21:01:27.493",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994757,1733173287516,-9999.99,9.67e-05,2,"2024-12-02T21:01:27.516",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994758,1733173287539,-391.18,9.67e-05,2,"2024-12-02T21:01:27.539",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994759,1733173287562,-1505.81,9.67e-05,2,"2024-12-02T21:01:27.562",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994760,1733173287592,-8653.88,9.67e-05,2,"2024-12-02T21:01:27.592",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994761,1733173287615,-1305.89,9.67e-05,2,"2024-12-02T21:01:27.615",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994762,1733173287638,-13114.77,9.67e-05,2,"2024-12-02T21:01:27.638",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994763,1733173287660,-220673.82,9.67e-05,2,"2024-12-02T21:01:27.660",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994764,1733173287683,-2978.7,9.67e-05,2,"2024-12-02T21:01:27.683",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994765,1733173287708,-1436.56,9.67e-05,2,"2024-12-02T21:01:27.708",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994766,1733173287732,-475.93,9.67e-05,2,"2024-12-02T21:01:27.732",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994767,1733173287756,-1373.23,9.67e-05,2,"2024-12-02T21:01:27.756",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994768,1733173287781,-150.99,9.67e-05,2,"2024-12-02T21:01:27.781",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994769,1733173287805,-150.99,9.67e-05,2,"2024-12-02T21:01:27.805",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994770,1733173287831,-2857.57,9.67e-05,2,"2024-12-02T21:01:27.831",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994771,1733173287854,-499.99,9.67e-05,2,"2024-12-02T21:01:27.854",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994772,1733173287877,-51758.78,9.67e-05,2,"2024-12-02T21:01:27.877",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994773,1733173287900,-9999.99,9.67e-05,2,"2024-12-02T21:01:27.900",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994774,1733173287924,-189.99,9.67e-05,2,"2024-12-02T21:01:27.924",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994775,1733173287947,-290.63,9.67e-05,2,"2024-12-02T21:01:27.947",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994776,1733173287970,-9999.99,9.67e-05,2,"2024-12-02T21:01:27.970",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994777,1733173287994,-16739.67,9.67e-05,2,"2024-12-02T21:01:27.994",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994778,1733173288017,-320.772607,9.67e-05,2,"2024-12-02T21:01:28.017",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994779,1733173288042,-320.772607,9.67e-05,2,"2024-12-02T21:01:28.042",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994780,1733173288069,-1500.0,9.696e-05,2,"2024-12-02T21:01:28.069",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994781,1733173288093,-1500.0,9.734e-05,2,"2024-12-02T21:01:28.093",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994782,1733173288116,-150.0,9.738e-05,2,"2024-12-02T21:01:28.116",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994783,1733173288139,-2700.61,9.754e-05,2,"2024-12-02T21:01:28.139",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994784,1733173288162,-906.7057689,9.757e-05,2,"2024-12-02T21:01:28.162",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994785,1733173288186,-796.0,9.784e-05,2,"2024-12-02T21:01:28.186",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994786,1733173288209,-1500.0,9.798e-05,2,"2024-12-02T21:01:28.209",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994787,1733173288231,-1500.0,9.799e-05,2,"2024-12-02T21:01:28.231",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994788,1733173288255,-22548.73009385,9.8e-05,2,"2024-12-02T21:01:28.255",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994789,1733173288278,-205.0,9.8e-05,2,"2024-12-02T21:01:28.278",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994790,1733173288301,-283.2,9.8e-05,2,"2024-12-02T21:01:28.301",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994791,1733173288327,-1000.0,9.8e-05,2,"2024-12-02T21:01:28.327",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994792,1733173288352,-300.0,9.8e-05,3,"2024-12-02T21:01:28.352",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994793,1733173288377,-300.0,9.8e-05,3,"2024-12-02T21:01:28.377",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994794,1733173288401,-207.05676637,9.822e-05,2,"2024-12-02T21:01:28.401",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994795,1733173288425,-427.90170891,9.834e-05,2,"2024-12-02T21:01:28.425",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994796,1733173288450,-150.0,9.852e-05,2,"2024-12-02T21:01:28.450",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994797,1733173288473,-445.61,9.863e-05,2,"2024-12-02T21:01:28.473",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994798,1733173288498,-1600.0,9.863e-05,2,"2024-12-02T21:01:28.498",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994799,1733173288520,-2000.0,9.863e-05,2,"2024-12-02T21:01:28.520",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994800,1733173288546,-150.0,9.867e-05,2,"2024-12-02T21:01:28.546",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994801,1733173288571,-2700.61,9.891e-05,2,"2024-12-02T21:01:28.571",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994802,1733173288594,-14000.74396476,9.9e-05,2,"2024-12-02T21:01:28.594",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994803,1733173288619,-749.0,9.9e-05,3,"2024-12-02T21:01:28.619",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994804,1733173288644,-900.0,9.9e-05,3,"2024-12-02T21:01:28.644",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994805,1733173288667,-665.87209928,9.918e-05,2,"2024-12-02T21:01:28.667",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994806,1733173288692,-2075.0,9.918e-05,2,"2024-12-02T21:01:28.692",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994807,1733173288716,-150.0,9.929e-05,2,"2024-12-02T21:01:28.716",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994808,1733173288740,-7176.98308788,9.969e-05,4,"2024-12-02T21:01:28.740",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994809,1733173288763,-150.0,9.989e-05,2,"2024-12-02T21:01:28.763",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994810,1733173288789,-150.0,9.989e-05,2,"2024-12-02T21:01:28.789",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994811,1733173288815,-150.0,9.989e-05,2,"2024-12-02T21:01:28.815",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994812,1733173288844,-150.0,9.989e-05,2,"2024-12-02T21:01:28.844",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994813,1733173288870,-150.0,9.989e-05,2,"2024-12-02T21:01:28.870",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994814,1733173288895,-150.0,9.989e-05,2,"2024-12-02T21:01:28.895",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994815,1733173288919,-150.0,9.989e-05,2,"2024-12-02T21:01:28.919",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994816,1733173288945,-150.0,9.989e-05,2,"2024-12-02T21:01:28.945",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994817,1733173288970,-150.0,9.989e-05,2,"2024-12-02T21:01:28.970",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994818,1733173288994,-150.0,9.989e-05,2,"2024-12-02T21:01:28.994",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994819,1733173289017,-150.0,9.989e-05,2,"2024-12-02T21:01:29.017",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994820,1733173289042,-150.0,9.989e-05,2,"2024-12-02T21:01:29.042",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994821,1733173289064,-135008.14128252,9.99e-05,2,"2024-12-02T21:01:29.064",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994822,1733173289090,-135008.14128244,9.99e-05,2,"2024-12-02T21:01:29.090",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994823,1733173289113,-135008.14128244,9.99e-05,2,"2024-12-02T21:01:29.113",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994824,1733173289137,-135008.14128244,9.99e-05,2,"2024-12-02T21:01:29.137",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994825,1733173289160,-135008.14128244,9.99e-05,2,"2024-12-02T21:01:29.160",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994826,1733173289184,-135008.14128244,9.99e-05,2,"2024-12-02T21:01:29.184",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994827,1733173289207,-135008.14128244,9.99e-05,2,"2024-12-02T21:01:29.207",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994828,1733173289230,-135008.14128244,9.99e-05,2,"2024-12-02T21:01:29.230",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994829,1733173289253,-135008.14128244,9.99e-05,2,"2024-12-02T21:01:29.253",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994830,1733173289276,-135008.14128244,9.99e-05,2,"2024-12-02T21:01:29.276",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994831,1733173289298,-341.05287095,9.999e-05,2,"2024-12-02T21:01:29.298",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994832,1733173289323,-2000.0,9.999e-05,2,"2024-12-02T21:01:29.323",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994833,1733173289345,-2000.0,9.999e-05,2,"2024-12-02T21:01:29.345",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994834,1733173289369,-2000.0,9.999e-05,2,"2024-12-02T21:01:29.369",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994835,1733173289393,-2000.0,9.999e-05,2,"2024-12-02T21:01:29.393",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994836,1733173289416,-2000.0,9.999e-05,2,"2024-12-02T21:01:29.416",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994837,1733173289439,-2000.0,9.999e-05,2,"2024-12-02T21:01:29.439",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994838,1733173289463,-340.42058549,0.0001,2,"2024-12-02T21:01:29.463",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994839,1733173289487,-340.42058549,0.0001,2,"2024-12-02T21:01:29.487",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994840,1733173289511,-340.42058549,0.0001,2,"2024-12-02T21:01:29.511",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994841,1733173289535,-74087.82619443,0.0001,2,"2024-12-02T21:01:29.535",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994842,1733173289560,-74087.82619438,0.0001,2,"2024-12-02T21:01:29.560",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994843,1733173289584,-74087.82619438,0.0001,2,"2024-12-02T21:01:29.584",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994844,1733173289607,-74087.82619438,0.0001,2,"2024-12-02T21:01:29.607",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994845,1733173289630,-74087.82619438,0.0001,2,"2024-12-02T21:01:29.630",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994846,1733173289652,-74087.82619438,0.0001,2,"2024-12-02T21:01:29.652",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994847,1733173289675,-74087.82619438,0.0001,2,"2024-12-02T21:01:29.675",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994848,1733173289702,-74087.82619438,0.0001,2,"2024-12-02T21:01:29.702",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994849,1733173289726,-74087.82619438,0.0001,2,"2024-12-02T21:01:29.726",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994850,1733173289753,-74087.82619438,0.0001,2,"2024-12-02T21:01:29.753",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994851,1733173289781,-33469600.1856824,0.0001,2,"2024-12-02T21:01:29.781",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994852,1733173289805,-1000.0,0.0001,2,"2024-12-02T21:01:29.805",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994853,1733173289828,-1000.0,0.0001,2,"2024-12-02T21:01:29.828",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994854,1733173289852,-1000.0,0.0001,2,"2024-12-02T21:01:29.852",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994855,1733173289875,-21206746.66781893,0.0001,2,"2024-12-02T21:01:29.875",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994856,1733173289898,-1000.0,0.0001,2,"2024-12-02T21:01:29.898",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994857,1733173289920,-111491.11283127,0.0001,2,"2024-12-02T21:01:29.920",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994858,1733173289943,-762758.98560806,0.0001,2,"2024-12-02T21:01:29.943",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994859,1733173289968,-1000.0,0.0001,2,"2024-12-02T21:01:29.968",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994860,1733173289991,-238526.31825177,0.0001,2,"2024-12-02T21:01:29.991",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994861,1733173290021,-752740.69619611,0.0001,2,"2024-12-02T21:01:30.021",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994862,1733173290045,-2605.91140197,0.0001,2,"2024-12-02T21:01:30.045",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994863,1733173290067,-8012.09099549,0.0001,2,"2024-12-02T21:01:30.067",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994864,1733173290093,-300.0,0.0001,2,"2024-12-02T21:01:30.093",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994865,1733173290116,-335606.85897695,0.0001,2,"2024-12-02T21:01:30.116",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994866,1733173290138,-117884.40401373,0.0001,2,"2024-12-02T21:01:30.138",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994867,1733173290161,-2943875.28360379,0.0001,2,"2024-12-02T21:01:30.161",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994868,1733173290184,-3313094.75918353,0.0001,2,"2024-12-02T21:01:30.184",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994869,1733173290206,-79236.01373399,0.0001,2,"2024-12-02T21:01:30.206",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994870,1733173290228,-171691.15539143,0.0001,2,"2024-12-02T21:01:30.228",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994871,1733173290250,-39000.690624,0.0001,2,"2024-12-02T21:01:30.250",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994872,1733173290272,-213.36435808,0.0001,2,"2024-12-02T21:01:30.272",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994873,1733173290295,-1000.0,0.0001,2,"2024-12-02T21:01:30.295",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994874,1733173290319,-1000.0,0.0001,2,"2024-12-02T21:01:30.319",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994875,1733173290348,-1000.0,0.0001,2,"2024-12-02T21:01:30.348",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994876,1733173290372,-1000.0,0.0001,2,"2024-12-02T21:01:30.372",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994877,1733173290396,-1000.0,0.0001,2,"2024-12-02T21:01:30.396",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994878,1733173290419,-1000.0,0.0001,2,"2024-12-02T21:01:30.419",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994879,1733173290442,-1000.0,0.0001,2,"2024-12-02T21:01:30.442",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994880,1733173290466,-1000.0,0.0001,2,"2024-12-02T21:01:30.466",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994881,1733173290771,-183543.95800251,0.0001,2,"2024-12-02T21:01:30.771",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994882,1733173290796,-1000.0,0.0001,2,"2024-12-02T21:01:30.796",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994883,1733173290819,-22599.28194288,0.0001,2,"2024-12-02T21:01:30.819",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994884,1733173290844,-501672.3938587,0.0001,2,"2024-12-02T21:01:30.844",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994885,1733173290867,-1000.0,0.0001,2,"2024-12-02T21:01:30.867",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994886,1733173290891,-1000.0,0.0001,2,"2024-12-02T21:01:30.891",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994887,1733173290913,-1000.0,0.0001,2,"2024-12-02T21:01:30.913",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994888,1733173290936,-1000.0,0.0001,2,"2024-12-02T21:01:30.936",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994889,1733173290959,-1000.0,0.0001,2,"2024-12-02T21:01:30.959",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994890,1733173290981,-1000.0,0.0001,2,"2024-12-02T21:01:30.981",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994891,1733173291003,-1000.0,0.0001,2,"2024-12-02T21:01:31.003",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994892,1733173291027,-1000.0,0.0001,2,"2024-12-02T21:01:31.027",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994893,1733173291048,-1000.0,0.0001,2,"2024-12-02T21:01:31.048",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994894,1733173291073,-1000.0,0.0001,2,"2024-12-02T21:01:31.073",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994895,1733173291095,-1000.0,0.0001,2,"2024-12-02T21:01:31.095",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994896,1733173291118,-1000.0,0.0001,2,"2024-12-02T21:01:31.118",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994897,1733173291141,-1000.0,0.0001,2,"2024-12-02T21:01:31.141",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994898,1733173291166,-1000.0,0.0001,2,"2024-12-02T21:01:31.166",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994899,1733173291190,-1000.0,0.0001,2,"2024-12-02T21:01:31.190",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994900,1733173291214,-1000.0,0.0001,2,"2024-12-02T21:01:31.214",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994901,1733173291237,-1000.0,0.0001,2,"2024-12-02T21:01:31.237",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994902,1733173291260,-1000.0,0.0001,2,"2024-12-02T21:01:31.260",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994903,1733173291284,-1000.0,0.0001,2,"2024-12-02T21:01:31.284",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994904,1733173291309,-1000.0,0.0001,2,"2024-12-02T21:01:31.309",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994905,1733173291338,-1000.0,0.0001,2,"2024-12-02T21:01:31.338",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994906,1733173291362,-1000.0,0.0001,2,"2024-12-02T21:01:31.362",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994907,1733173291386,-1000.0,0.0001,2,"2024-12-02T21:01:31.386",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994908,1733173291411,-1000.0,0.0001,2,"2024-12-02T21:01:31.411",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994909,1733173291435,-1000.0,0.0001,2,"2024-12-02T21:01:31.435",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994910,1733173291459,-1000.0,0.0001,2,"2024-12-02T21:01:31.459",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994911,1733173291483,-1000.0,0.0001,2,"2024-12-02T21:01:31.483",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994912,1733173291506,-1000.0,0.0001,2,"2024-12-02T21:01:31.506",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994913,1733173291529,-1000.0,0.0001,2,"2024-12-02T21:01:31.529",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994914,1733173291552,-1000.0,0.0001,2,"2024-12-02T21:01:31.552",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994915,1733173291580,-1000.0,0.0001,2,"2024-12-02T21:01:31.580",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994916,1733173291604,-1000.0,0.0001,2,"2024-12-02T21:01:31.604",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994917,1733173291628,-1000.0,0.0001,2,"2024-12-02T21:01:31.628",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994918,1733173291651,-1000.0,0.0001,2,"2024-12-02T21:01:31.651",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994919,1733173291674,-1000.0,0.0001,2,"2024-12-02T21:01:31.674",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994920,1733173291698,-1148.43098898,0.0001,2,"2024-12-02T21:01:31.698",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994921,1733173291724,-1144151.80654488,0.0001,2,"2024-12-02T21:01:31.724",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994922,1733173291747,-211868.58641047,0.0001,2,"2024-12-02T21:01:31.747",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994923,1733173291770,-1038.3520722,0.0001,2,"2024-12-02T21:01:31.770",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994924,1733173291797,-1777300.82977385,0.0001,2,"2024-12-02T21:01:31.797",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994925,1733173291821,-735.0,0.0001,2,"2024-12-02T21:01:31.821",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994926,1733173291851,-1253094.3391918,0.0001,2,"2024-12-02T21:01:31.851",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994944,1733173831551,-645.2902,7.6e-05,2,"2024-12-02T21:10:31.551",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343994945,1733173831561,-1004.63171034,7.677e-05,2,"2024-12-02T21:10:31.561",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343994946,1733173831570,-1004.63171034,7.677e-05,2,"2024-12-02T21:10:31.570",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343994947,1733173831580,-1004.63171034,7.679e-05,2,"2024-12-02T21:10:31.580",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343994948,1733173831590,-1060.64229162,7.688e-05,2,"2024-12-02T21:10:31.590",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343994949,1733173831600,-200.0,7.689e-05,2,"2024-12-02T21:10:31.600",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343994950,1733173831610,-1060.64229162,7.693e-05,2,"2024-12-02T21:10:31.610",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343994951,1733173831621,-1060.64229162,7.693e-05,2,"2024-12-02T21:10:31.621",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343994952,1733173831631,-1060.64229162,7.694e-05,2,"2024-12-02T21:10:31.631",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343994953,1733173831641,-1060.64229162,7.694e-05,2,"2024-12-02T21:10:31.641",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343994954,1733173831651,-1060.64229162,7.697e-05,2,"2024-12-02T21:10:31.651",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343994955,1733173831660,-1004.63171034,7.697e-05,2,"2024-12-02T21:10:31.660",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343994956,1733173831670,-1004.63171034,7.698e-05,2,"2024-12-02T21:10:31.670",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343994957,1733173831679,-1004.63171034,7.698e-05,2,"2024-12-02T21:10:31.679",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343994958,1733173831688,-787.68,7.699e-05,2,"2024-12-02T21:10:31.688",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343994959,1733173831698,-560.654585,7.7e-05,2,"2024-12-02T21:10:31.698",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343994960,1733173831708,-2547.11,7.7e-05,2,"2024-12-02T21:10:31.708",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343994961,1733173831718,-787.68,7.836e-05,2,"2024-12-02T21:10:31.718",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343994962,1733173831728,-787.68,7.973e-05,2,"2024-12-02T21:10:31.728",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343994963,1733173831738,-5800.0,7.983e-05,2,"2024-12-02T21:10:31.738",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343994964,1733173831749,-150.0,7.989e-05,2,"2024-12-02T21:10:31.749",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343994965,1733173831759,-159.726,7.99e-05,2,"2024-12-02T21:10:31.759",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343994966,1733173831768,-6043.055,7.99e-05,2,"2024-12-02T21:10:31.768",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343994967,1733173831778,-1166.0,7.99e-05,2,"2024-12-02T21:10:31.778",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343994968,1733173831792,-13704.0,7.99e-05,2,"2024-12-02T21:10:31.792",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343994969,1733173831801,-1097.0,7.99e-05,2,"2024-12-02T21:10:31.801",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343994970,1733173831811,-5800.0,7.992e-05,2,"2024-12-02T21:10:31.811",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343994971,1733173831821,-7699.25655602,8e-05,2,"2024-12-02T21:10:31.821",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343994972,1733173831831,-5800.0,8e-05,2,"2024-12-02T21:10:31.831",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343994973,1733173831845,-150.0,8e-05,2,"2024-12-02T21:10:31.845",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343994974,1733173831855,-150.0,8e-05,2,"2024-12-02T21:10:31.855",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343994975,1733173831864,-4606.09781527,8e-05,2,"2024-12-02T21:10:31.864",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343994976,1733173831874,-550.03016183,8e-05,2,"2024-12-02T21:10:31.874",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343994977,1733173831886,-787.68,8.11e-05,2,"2024-12-02T21:10:31.886",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343994978,1733173831895,-36595.10599,8.178e-05,2,"2024-12-02T21:10:31.895",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343994980,1733173831905,-500.0,8.219e-05,2,"2024-12-02T21:10:31.905",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343994982,1733173831916,-500.0,8.219e-05,2,"2024-12-02T21:10:31.916",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343994984,1733173831926,-500.0,8.219e-05,2,"2024-12-02T21:10:31.926",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343994986,1733173831935,-500.0,8.219e-05,2,"2024-12-02T21:10:31.935",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343994988,1733173831944,-360.03838115,8.219e-05,2,"2024-12-02T21:10:31.944",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343994990,1733173831954,-250.0,8.219e-05,2,"2024-12-02T21:10:31.954",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343994991,1733173831963,-8458.66,8.219e-05,2,"2024-12-02T21:10:31.963",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343994995,1733173831973,-400.59,8.219e-05,2,"2024-12-02T21:10:31.973",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343994997,1733173831983,-30692.72,8.219e-05,2,"2024-12-02T21:10:31.983",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343994998,1733173831993,-1000.0,8.222e-05,2,"2024-12-02T21:10:31.993",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995001,1733173832002,-787.68,8.247e-05,2,"2024-12-02T21:10:32.002",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995003,1733173832012,-250.0,8.308e-05,2,"2024-12-02T21:10:32.012",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995005,1733173832022,-3392.4,8.33e-05,2,"2024-12-02T21:10:32.022",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995017,1733173832031,-192.95,8.376e-05,2,"2024-12-02T21:10:32.031",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995018,1733173832376,-787.68,8.384e-05,2,"2024-12-02T21:10:32.376",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995019,1733173832386,-787.68,8.521e-05,2,"2024-12-02T21:10:32.386",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995020,1733173832395,-787.68,8.658e-05,2,"2024-12-02T21:10:32.395",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995021,1733173832404,-400.59,8.676e-05,2,"2024-12-02T21:10:32.404",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995022,1733173832414,-150.0,8.761e-05,2,"2024-12-02T21:10:32.414",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995023,1733173832424,-255.0,8.788e-05,2,"2024-12-02T21:10:32.424",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995024,1733173832433,-787.68,8.795e-05,2,"2024-12-02T21:10:32.433",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995025,1733173832442,-250.0,8.905e-05,2,"2024-12-02T21:10:32.442",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995026,1733173832451,-787.68,8.932e-05,2,"2024-12-02T21:10:32.451",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995027,1733173832461,-732.69,9e-05,2,"2024-12-02T21:10:32.461",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995028,1733173832470,-732.69,9e-05,2,"2024-12-02T21:10:32.470",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995029,1733173832480,-732.69,9e-05,2,"2024-12-02T21:10:32.480",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995030,1733173832490,-732.69,9e-05,2,"2024-12-02T21:10:32.490",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995031,1733173832500,-732.69,9e-05,2,"2024-12-02T21:10:32.500",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995032,1733173832510,-732.69,9e-05,2,"2024-12-02T21:10:32.510",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995033,1733173832519,-732.69,9e-05,2,"2024-12-02T21:10:32.519",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995034,1733173832529,-732.69,9e-05,2,"2024-12-02T21:10:32.529",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995035,1733173832542,-732.69,9e-05,2,"2024-12-02T21:10:32.542",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995036,1733173832552,-732.69,9e-05,2,"2024-12-02T21:10:32.552",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995037,1733173832562,-732.69,9e-05,2,"2024-12-02T21:10:32.562",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995038,1733173832573,-787.68,9.069e-05,2,"2024-12-02T21:10:32.573",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995039,1733173832583,-400.59,9.132e-05,2,"2024-12-02T21:10:32.583",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995040,1733173832593,-787.68,9.206e-05,2,"2024-12-02T21:10:32.593",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995041,1733173832603,-732.69,9.24e-05,2,"2024-12-02T21:10:32.603",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995042,1733173832612,-1000.0,9.25e-05,2,"2024-12-02T21:10:32.612",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995043,1733173832622,-787.68,9.343e-05,2,"2024-12-02T21:10:32.622",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995044,1733173832632,-625.0,9.36e-05,2,"2024-12-02T21:10:32.632",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995045,1733173832642,-211.0,9.36e-05,2,"2024-12-02T21:10:32.642",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995046,1733173832651,-732.69,9.39e-05,2,"2024-12-02T21:10:32.651",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995047,1733173832661,-1200.0,9.4e-05,3,"2024-12-02T21:10:32.661",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995048,1733173832671,-5810.4565,9.4e-05,2,"2024-12-02T21:10:32.671",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995049,1733173832681,-18916.156,9.4e-05,2,"2024-12-02T21:10:32.681",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995050,1733173832691,-732.69,9.468e-05,2,"2024-12-02T21:10:32.691",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995051,1733173832702,-732.69,9.468e-05,2,"2024-12-02T21:10:32.702",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995052,1733173832712,-2547.03854519,9.478e-05,2,"2024-12-02T21:10:32.712",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995053,1733173832725,-398.8199826,9.478e-05,2,"2024-12-02T21:10:32.725",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995054,1733173832855,-1857.09192673,9.478e-05,2,"2024-12-02T21:10:32.855",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995055,1733173832887,-1112.32676389,9.478e-05,2,"2024-12-02T21:10:32.887",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995056,1733173837399,-732.69,9.468e-05,2,"2024-12-02T21:10:37.399",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995057,1733173837409,-684.52549702,9.478e-05,2,"2024-12-02T21:10:37.409",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995058,1733173837419,-833.38209103,9.478e-05,2,"2024-12-02T21:10:37.419",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995059,1733173837430,-919.19,9.478e-05,2,"2024-12-02T21:10:37.430",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995060,1733173837441,-3247.42790897,9.478e-05,2,"2024-12-02T21:10:37.441",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995061,1733173837451,-5000.0,9.478e-05,2,"2024-12-02T21:10:37.451",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995062,1733173837461,-5000.0,9.478e-05,2,"2024-12-02T21:10:37.461",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995063,1733173837470,-5000.0,9.478e-05,2,"2024-12-02T21:10:37.470",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995064,1733173837480,-787.68,9.48e-05,2,"2024-12-02T21:10:37.480",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995065,1733173837490,-732.69,9.497e-05,2,"2024-12-02T21:10:37.490",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995066,1733173837500,-2500.0,9.5e-05,3,"2024-12-02T21:10:37.500",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995067,1733173837510,-1164.0,9.507e-05,2,"2024-12-02T21:10:37.510",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995068,1733173837519,-732.69,9.526e-05,2,"2024-12-02T21:10:37.519",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995069,1733173837530,-10369.54,9.536e-05,2,"2024-12-02T21:10:37.530",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995070,1733173837542,-400.0,9.589e-05,2,"2024-12-02T21:10:37.542",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995071,1733173837552,-400.59,9.589e-05,2,"2024-12-02T21:10:37.552",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995072,1733173837562,-3800.0,9.6e-05,3,"2024-12-02T21:10:37.562",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995073,1733173837571,-732.69,9.606e-05,2,"2024-12-02T21:10:37.571",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995074,1733173837581,-500.0,9.616e-05,2,"2024-12-02T21:10:37.581",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995075,1733173837591,-787.68,9.617e-05,2,"2024-12-02T21:10:37.591",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995076,1733173837601,-493.09,9.659e-05,2,"2024-12-02T21:10:37.601",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995077,1733173837612,-732.69,9.66e-05,2,"2024-12-02T21:10:37.612",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995078,1733173837622,-433.0,9.667e-05,2,"2024-12-02T21:10:37.622",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995079,1733173837632,-2978.7,9.67e-05,2,"2024-12-02T21:10:37.632",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995080,1733173837642,-1441.43,9.67e-05,2,"2024-12-02T21:10:37.642",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995081,1733173837651,-1373.23,9.67e-05,2,"2024-12-02T21:10:37.651",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995082,1733173837661,-16739.67,9.67e-05,2,"2024-12-02T21:10:37.661",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995083,1733173837671,-2857.57,9.67e-05,2,"2024-12-02T21:10:37.671",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995084,1733173837681,-299.99,9.67e-05,2,"2024-12-02T21:10:37.681",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995085,1733173837691,-1305.89,9.67e-05,2,"2024-12-02T21:10:37.691",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995086,1733173837701,-499.99,9.67e-05,2,"2024-12-02T21:10:37.701",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995087,1733173837711,-1505.81,9.67e-05,2,"2024-12-02T21:10:37.711",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995088,1733173837721,-8653.88,9.67e-05,2,"2024-12-02T21:10:37.721",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995089,1733173837732,-1343.68,9.67e-05,2,"2024-12-02T21:10:37.732",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995090,1733173837742,-150.99,9.67e-05,2,"2024-12-02T21:10:37.742",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995091,1733173837752,-290.63,9.67e-05,2,"2024-12-02T21:10:37.752",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995092,1733173837763,-3463.67,9.67e-05,2,"2024-12-02T21:10:37.763",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995093,1733173837772,-20287.58380173,9.67e-05,2,"2024-12-02T21:10:37.772",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995101,1733173839218,-31471.19619827,9.67e-05,2,"2024-12-02T21:10:39.218",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995102,1733173839228,-1516.82,9.67e-05,2,"2024-12-02T21:10:39.228",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995103,1733173839238,-9999.99,9.67e-05,2,"2024-12-02T21:10:39.238",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995104,1733173839248,-999.99,9.67e-05,2,"2024-12-02T21:10:39.248",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995105,1733173839257,-6231.26063749,9.67e-05,2,"2024-12-02T21:10:39.257",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995106,1733173839270,-3768.72936251,9.67e-05,2,"2024-12-02T21:10:39.270",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995107,1733173839280,-805.76,9.67e-05,2,"2024-12-02T21:10:39.280",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995108,1733173839292,-3579.24,9.67e-05,2,"2024-12-02T21:10:39.292",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995109,1733173839302,-9999.99,9.67e-05,2,"2024-12-02T21:10:39.302",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995110,1733173839312,-1106.66,9.67e-05,2,"2024-12-02T21:10:39.312",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995111,1733173839322,-13114.77,9.67e-05,2,"2024-12-02T21:10:39.322",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995112,1733173839333,-475.93,9.67e-05,2,"2024-12-02T21:10:39.333",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995113,1733173839343,-391.18,9.67e-05,2,"2024-12-02T21:10:39.343",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995114,1733173839352,-150.99,9.67e-05,2,"2024-12-02T21:10:39.352",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995115,1733173839362,-1436.56,9.67e-05,2,"2024-12-02T21:10:39.362",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995116,1733173839372,-326.6,9.67e-05,2,"2024-12-02T21:10:39.372",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995117,1733173839381,-11802.78344299,9.67e-05,2,"2024-12-02T21:10:39.381",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995121,1733173841260,-489.54220837,9.67e-05,2,"2024-12-02T21:10:41.260",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995122,1733173841271,-254.1699997,9.67e-05,2,"2024-12-02T21:10:41.271",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995130,1733173842405,-11330.01902377,9.67e-05,2,"2024-12-02T21:10:42.405",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995131,1733173842417,-130745.91380689,9.67e-05,2,"2024-12-02T21:10:42.417",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995132,1733173842428,-12629.16309947,9.67e-05,2,"2024-12-02T21:10:42.428",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995141,1733173842506,-638.7251152,9.67e-05,2,"2024-12-02T21:10:42.506",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995143,1733173842518,-410.05431755,9.67e-05,2,"2024-12-02T21:10:42.518",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995145,1733173842529,-342.9,9.67e-05,2,"2024-12-02T21:10:42.529",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995146,1733173842564,-52030.54898606,9.67e-05,2,"2024-12-02T21:10:42.564",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995147,1733173842574,-189.99,9.67e-05,2,"2024-12-02T21:10:42.574",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995148,1733173842584,-500.0,9.673e-05,2,"2024-12-02T21:10:42.584",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995149,1733173842594,-14727.19417748,9.699e-05,2,"2024-12-02T21:10:42.594",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995150,1733173842606,-22894.42582252,9.699e-05,2,"2024-12-02T21:10:42.606",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995151,1733173842615,-5100.0,9.7e-05,3,"2024-12-02T21:10:42.615",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995152,1733173842625,-13310.69077387,9.7e-05,2,"2024-12-02T21:10:42.625",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995153,1733173842637,-1814.67410815,9.7e-05,2,"2024-12-02T21:10:42.637",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995154,1733173842648,-6288.85426201,9.7e-05,2,"2024-12-02T21:10:42.648",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995155,1733173842661,-3962.89334544,9.7e-05,2,"2024-12-02T21:10:42.661",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995156,1733173842685,-2530.4225301,9.7e-05,2,"2024-12-02T21:10:42.685",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995157,1733173842700,-312.97841108,9.7e-05,2,"2024-12-02T21:10:42.700",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995170,1733173845513,-678.8450025,9.7e-05,2,"2024-12-02T21:10:45.513",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995171,1733173845538,-507.42152562,9.669e-05,2,"2024-12-02T21:10:45.538",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995172,1733173845550,-2174.72247438,9.7e-05,2,"2024-12-02T21:10:45.550",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995173,1733173845566,-603.91161884,9.7e-05,2,"2024-12-02T21:10:45.566",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995174,1733173845578,-6030.17529031,9.7e-05,2,"2024-12-02T21:10:45.578",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995175,1733173845597,-5965.00026486,9.7e-05,2,"2024-12-02T21:10:45.597",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995206,1733173846304,-185225.34311846,9.7e-05,2,"2024-12-02T21:10:46.304",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995207,1733173846314,-1769820.922,9.7e-05,2,"2024-12-02T21:10:46.314",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995208,1733173846323,-2500.0,9.7e-05,2,"2024-12-02T21:10:46.323",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995209,1733173846333,-787.68,9.754e-05,2,"2024-12-02T21:10:46.333",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995210,1733173846343,-192.95,9.758e-05,2,"2024-12-02T21:10:46.343",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995211,1733173846352,-199.1183,9.8e-05,2,"2024-12-02T21:10:46.352",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995212,1733173846362,-4122.3093,9.8e-05,2,"2024-12-02T21:10:46.362",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995213,1733173846372,-245000.0,9.8e-05,2,"2024-12-02T21:10:46.372",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995214,1733173846382,-511.94,9.8e-05,2,"2024-12-02T21:10:46.382",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995215,1733173846391,-1000.0,9.8e-05,2,"2024-12-02T21:10:46.391",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995216,1733173846401,-13043.2203,9.8e-05,2,"2024-12-02T21:10:46.401",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995217,1733173846410,-6300.0,9.8e-05,3,"2024-12-02T21:10:46.410",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995218,1733173846419,-237.6501808,9.8e-05,2,"2024-12-02T21:10:46.419",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995219,1733173846428,-22011.0708,9.8e-05,2,"2024-12-02T21:10:46.428",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995220,1733173846438,-4562.3865,9.8e-05,2,"2024-12-02T21:10:46.438",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995221,1733173846447,-11713.3061,9.8e-05,2,"2024-12-02T21:10:46.447",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995222,1733173846456,-1480.7647,9.8e-05,2,"2024-12-02T21:10:46.456",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995223,1733173846466,-4146.7511,9.8e-05,2,"2024-12-02T21:10:46.466",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995224,1733173846475,-1600.0,9.863e-05,2,"2024-12-02T21:10:46.475",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995225,1733173846485,-2000.0,9.863e-05,2,"2024-12-02T21:10:46.485",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995226,1733173846494,-787.68,9.891e-05,2,"2024-12-02T21:10:46.494",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995227,1733173846504,-2000.0,9.899e-05,2,"2024-12-02T21:10:46.504",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995228,1733173846514,-500.0,9.9e-05,2,"2024-12-02T21:10:46.514",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995229,1733173846523,-24652.6265,9.9e-05,2,"2024-12-02T21:10:46.523",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995230,1733173846533,-4802.4925,9.9e-05,2,"2024-12-02T21:10:46.533",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995231,1733173846543,-798.2488,9.9e-05,2,"2024-12-02T21:10:46.543",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995232,1733173846555,-669816.9354,9.9e-05,2,"2024-12-02T21:10:46.555",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995233,1733173846564,-14921.8718,9.9e-05,2,"2024-12-02T21:10:46.564",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995234,1733173846574,-1279.8505,9.9e-05,2,"2024-12-02T21:10:46.574",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995235,1733173846583,-31704.2902,9.9e-05,2,"2024-12-02T21:10:46.583",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995236,1733173846592,-2832.3362,9.9e-05,2,"2024-12-02T21:10:46.592",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995237,1733173846602,-36960.5704,9.9e-05,2,"2024-12-02T21:10:46.602",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995238,1733173846612,-574.4813,9.9e-05,2,"2024-12-02T21:10:46.612",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995239,1733173846622,-9991.976,9.9e-05,2,"2024-12-02T21:10:46.622",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995240,1733173846633,-1100.8186,9.9e-05,2,"2024-12-02T21:10:46.633",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995241,1733173846643,-123213.0403,9.9e-05,2,"2024-12-02T21:10:46.643",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995242,1733173846652,-29735.7899,9.9e-05,2,"2024-12-02T21:10:46.652",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995243,1733173846662,-6349.4571,9.9e-05,2,"2024-12-02T21:10:46.662",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995244,1733173846672,-25575.4025,9.9e-05,2,"2024-12-02T21:10:46.672",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995245,1733173846682,-1000.0,9.9e-05,2,"2024-12-02T21:10:46.682",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995246,1733173846692,-1000.0,9.9e-05,2,"2024-12-02T21:10:46.692",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995247,1733173846702,-1000.0,9.9e-05,2,"2024-12-02T21:10:46.702",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995248,1733173846712,-1000.0,9.9e-05,2,"2024-12-02T21:10:46.712",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995249,1733173846721,-1000.0,9.9e-05,2,"2024-12-02T21:10:46.721",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995250,1733173846730,-1000.0,9.9e-05,2,"2024-12-02T21:10:46.730",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995251,1733173846740,-1000.0,9.9e-05,2,"2024-12-02T21:10:46.740",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995252,1733173846749,-1000.0,9.9e-05,2,"2024-12-02T21:10:46.749",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995253,1733173846759,-1000.0,9.9e-05,2,"2024-12-02T21:10:46.759",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995254,1733173846768,-1000.0,9.9e-05,2,"2024-12-02T21:10:46.768",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995255,1733173846777,-1000.0,9.9e-05,2,"2024-12-02T21:10:46.777",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995256,1733173846786,-1000.0,9.9e-05,2,"2024-12-02T21:10:46.786",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995257,1733173846795,-1000.0,9.9e-05,2,"2024-12-02T21:10:46.795",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995258,1733173846812,-1000.0,9.9e-05,2,"2024-12-02T21:10:46.812",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995259,1733173846821,-1000.0,9.9e-05,2,"2024-12-02T21:10:46.821",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995260,1733173846831,-1000.0,9.9e-05,2,"2024-12-02T21:10:46.831",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995261,1733173846841,-1000.0,9.9e-05,2,"2024-12-02T21:10:46.841",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995262,1733173846850,-1000.0,9.9e-05,2,"2024-12-02T21:10:46.850",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995263,1733173846862,-1000.0,9.9e-05,2,"2024-12-02T21:10:46.862",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995264,1733173846874,-1000.0,9.9e-05,2,"2024-12-02T21:10:46.874",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995265,1733173846883,-1000.0,9.9e-05,2,"2024-12-02T21:10:46.883",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995266,1733173846894,-1000.0,9.9e-05,2,"2024-12-02T21:10:46.894",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995267,1733173846904,-1000.0,9.9e-05,2,"2024-12-02T21:10:46.904",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995268,1733173846914,-1000.0,9.9e-05,2,"2024-12-02T21:10:46.914",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995269,1733173846923,-1000.0,9.9e-05,2,"2024-12-02T21:10:46.923",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995270,1733173846931,-1000.0,9.9e-05,2,"2024-12-02T21:10:46.931",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995271,1733173846940,-1000.0,9.9e-05,2,"2024-12-02T21:10:46.940",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995272,1733173846951,-1000.0,9.9e-05,2,"2024-12-02T21:10:46.951",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995273,1733173846960,-1000.0,9.9e-05,2,"2024-12-02T21:10:46.960",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995274,1733173846970,-1000.0,9.9e-05,2,"2024-12-02T21:10:46.970",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995275,1733173846980,-1000.0,9.9e-05,2,"2024-12-02T21:10:46.980",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995276,1733173846991,-1000.0,9.9e-05,2,"2024-12-02T21:10:46.991",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995277,1733173847001,-1000.0,9.9e-05,2,"2024-12-02T21:10:47.001",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995278,1733173847010,-1000.0,9.9e-05,2,"2024-12-02T21:10:47.010",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995279,1733173847020,-1000.0,9.9e-05,2,"2024-12-02T21:10:47.020",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995280,1733173847029,-1000.0,9.9e-05,2,"2024-12-02T21:10:47.029",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995281,1733173847039,-1000.0,9.9e-05,2,"2024-12-02T21:10:47.039",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995282,1733173847049,-1000.0,9.9e-05,2,"2024-12-02T21:10:47.049",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995283,1733173847058,-1000.0,9.9e-05,2,"2024-12-02T21:10:47.058",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995284,1733173847068,-1000.0,9.9e-05,2,"2024-12-02T21:10:47.068",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995285,1733173847078,-1000.0,9.9e-05,2,"2024-12-02T21:10:47.078",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995286,1733173847088,-1000.0,9.9e-05,2,"2024-12-02T21:10:47.088",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995287,1733173847098,-1000.0,9.9e-05,2,"2024-12-02T21:10:47.098",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995288,1733173847108,-1000.0,9.9e-05,2,"2024-12-02T21:10:47.108",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995289,1733173847117,-1000.0,9.9e-05,2,"2024-12-02T21:10:47.117",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995290,1733173847127,-1000.0,9.9e-05,2,"2024-12-02T21:10:47.127",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995291,1733173847137,-1000.0,9.9e-05,2,"2024-12-02T21:10:47.137",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995292,1733173847146,-1000.0,9.9e-05,2,"2024-12-02T21:10:47.146",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995293,1733173847155,-1000.0,9.9e-05,2,"2024-12-02T21:10:47.155",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995294,1733173847164,-1000.0,9.9e-05,2,"2024-12-02T21:10:47.164",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995295,1733173847174,-1000.0,9.9e-05,2,"2024-12-02T21:10:47.174",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995296,1733173847184,-1000.0,9.9e-05,2,"2024-12-02T21:10:47.184",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995297,1733173847192,-1000.0,9.9e-05,2,"2024-12-02T21:10:47.192",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995298,1733173847202,-1000.0,9.9e-05,2,"2024-12-02T21:10:47.202",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995299,1733173847211,-1000.0,9.9e-05,2,"2024-12-02T21:10:47.211",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995300,1733173847221,-1000.0,9.9e-05,2,"2024-12-02T21:10:47.221",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995301,1733173847231,-1000.0,9.9e-05,2,"2024-12-02T21:10:47.231",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995302,1733173847240,-1000.0,9.9e-05,2,"2024-12-02T21:10:47.240",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995303,1733173847250,-1000.0,9.9e-05,2,"2024-12-02T21:10:47.250",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995304,1733173847259,-1000.0,9.9e-05,2,"2024-12-02T21:10:47.259",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995305,1733173847269,-1000.0,9.9e-05,2,"2024-12-02T21:10:47.269",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995306,1733173847279,-1000.0,9.9e-05,2,"2024-12-02T21:10:47.279",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995307,1733173847288,-1000.0,9.9e-05,2,"2024-12-02T21:10:47.288",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995308,1733173847299,-1000.0,9.9e-05,2,"2024-12-02T21:10:47.299",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995309,1733173847309,-1000.0,9.9e-05,2,"2024-12-02T21:10:47.309",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995310,1733173847318,-1000.0,9.9e-05,2,"2024-12-02T21:10:47.318",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995311,1733173847328,-1000.0,9.9e-05,2,"2024-12-02T21:10:47.328",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995312,1733173847338,-1000.0,9.9e-05,2,"2024-12-02T21:10:47.338",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995313,1733173847347,-1000.0,9.9e-05,2,"2024-12-02T21:10:47.347",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995314,1733173847356,-1000.0,9.9e-05,2,"2024-12-02T21:10:47.356",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995315,1733173847365,-1000.0,9.9e-05,2,"2024-12-02T21:10:47.365",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995316,1733173847375,-1000.0,9.9e-05,2,"2024-12-02T21:10:47.375",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995317,1733173847383,-1000.0,9.9e-05,2,"2024-12-02T21:10:47.383",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995318,1733173847393,-1000.0,9.9e-05,2,"2024-12-02T21:10:47.393",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995319,1733173847403,-1000.0,9.9e-05,2,"2024-12-02T21:10:47.403",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995320,1733173847412,-1000.0,9.9e-05,2,"2024-12-02T21:10:47.412",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995321,1733173847421,-1000.0,9.9e-05,2,"2024-12-02T21:10:47.421",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995322,1733173847431,-1000.0,9.9e-05,2,"2024-12-02T21:10:47.431",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995323,1733173847440,-1000.0,9.9e-05,2,"2024-12-02T21:10:47.440",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995324,1733173847450,-1000.0,9.9e-05,2,"2024-12-02T21:10:47.450",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995325,1733173847459,-1000.0,9.9e-05,2,"2024-12-02T21:10:47.459",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995326,1733173847468,-1000.0,9.9e-05,2,"2024-12-02T21:10:47.468",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995327,1733173847478,-1000.0,9.9e-05,2,"2024-12-02T21:10:47.478",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995328,1733173847487,-1000.0,9.9e-05,2,"2024-12-02T21:10:47.487",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995329,1733173847497,-1000.0,9.9e-05,2,"2024-12-02T21:10:47.497",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995330,1733173847506,-1000.0,9.9e-05,2,"2024-12-02T21:10:47.506",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995331,1733173847515,-1000.0,9.9e-05,2,"2024-12-02T21:10:47.515",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995332,1733173847525,-1000.0,9.9e-05,2,"2024-12-02T21:10:47.525",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995333,1733173847534,-1000.0,9.9e-05,2,"2024-12-02T21:10:47.534",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995334,1733173847544,-1000.0,9.9e-05,2,"2024-12-02T21:10:47.544",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995335,1733173847555,-1000.0,9.9e-05,2,"2024-12-02T21:10:47.555",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995336,1733173847564,-1000.0,9.9e-05,2,"2024-12-02T21:10:47.564",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995337,1733173847574,-1000.0,9.9e-05,2,"2024-12-02T21:10:47.574",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995338,1733173847583,-1000.0,9.9e-05,2,"2024-12-02T21:10:47.583",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995339,1733173847593,-1000.0,9.9e-05,2,"2024-12-02T21:10:47.593",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995340,1733173847602,-1000.0,9.9e-05,2,"2024-12-02T21:10:47.602",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995341,1733173847612,-1000.0,9.9e-05,2,"2024-12-02T21:10:47.612",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995342,1733173847621,-1000.0,9.9e-05,2,"2024-12-02T21:10:47.621",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995343,1733173847631,-1000.0,9.9e-05,2,"2024-12-02T21:10:47.631",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995344,1733173847640,-355.0,9.9e-05,2,"2024-12-02T21:10:47.640",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995345,1733173847649,-1200.0,9.9e-05,3,"2024-12-02T21:10:47.649",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995346,1733173847658,-4691.34975946,9.9e-05,2,"2024-12-02T21:10:47.658",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995347,1733173847670,-72521.88600442,9.9e-05,2,"2024-12-02T21:10:47.670",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995348,1733173847680,-10829.58517243,9.91e-05,2,"2024-12-02T21:10:47.680",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995349,1733173847689,-500.0,9.92e-05,2,"2024-12-02T21:10:47.689",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995350,1733173847699,-485.99768152,9.921e-05,2,"2024-12-02T21:10:47.699",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995351,1733173847708,-485.99768152,9.926e-05,2,"2024-12-02T21:10:47.708",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995352,1733173847718,-485.99768152,9.932e-05,2,"2024-12-02T21:10:47.718",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995353,1733173847727,-485.99768152,9.937e-05,2,"2024-12-02T21:10:47.727",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995354,1733173847736,-485.99768152,9.942e-05,2,"2024-12-02T21:10:47.736",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995355,1733173847745,-485.99768152,9.947e-05,2,"2024-12-02T21:10:47.745",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995356,1733173847755,-485.99768152,9.953e-05,2,"2024-12-02T21:10:47.755",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995357,1733173847765,-485.99768152,9.958e-05,2,"2024-12-02T21:10:47.765",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995358,1733173847775,-485.99768152,9.963e-05,2,"2024-12-02T21:10:47.775",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995359,1733173847785,-485.99768152,9.968e-05,2,"2024-12-02T21:10:47.785",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995360,1733173847795,-485.99768152,9.974e-05,2,"2024-12-02T21:10:47.795",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995361,1733173847805,-485.99768152,9.979e-05,2,"2024-12-02T21:10:47.805",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995362,1733173847815,-485.99768152,9.984e-05,2,"2024-12-02T21:10:47.815",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995363,1733173847824,-485.99768152,9.989e-05,2,"2024-12-02T21:10:47.824",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995364,1733173847834,-7711.1470789,9.992e-05,2,"2024-12-02T21:10:47.834",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995365,1733173847851,-18091.4661238,9.992e-05,2,"2024-12-02T21:10:47.851",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995366,1733173847860,-485.99768152,9.995e-05,2,"2024-12-02T21:10:47.860",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995367,1733173847869,-150.0,9.998e-05,2,"2024-12-02T21:10:47.869",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995368,1733173847879,-150.0,9.998e-05,2,"2024-12-02T21:10:47.879",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995369,1733173847889,-150.0,9.998e-05,2,"2024-12-02T21:10:47.889",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995370,1733173847898,-150.0,9.998e-05,2,"2024-12-02T21:10:47.898",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995371,1733173848182,-150.0,9.998e-05,2,"2024-12-02T21:10:48.182",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995372,1733173848192,-150.0,9.998e-05,2,"2024-12-02T21:10:48.192",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995373,1733173848201,-150.0,9.998e-05,2,"2024-12-02T21:10:48.201",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995374,1733173848211,-150.0,9.998e-05,2,"2024-12-02T21:10:48.211",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995375,1733173848220,-150.0,9.998e-05,2,"2024-12-02T21:10:48.220",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995376,1733173848230,-150.0,9.998e-05,2,"2024-12-02T21:10:48.230",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995377,1733173848239,-150.0,9.998e-05,2,"2024-12-02T21:10:48.239",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995378,1733173848248,-150.0,9.998e-05,2,"2024-12-02T21:10:48.248",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995379,1733173848258,-150.0,9.999e-05,2,"2024-12-02T21:10:48.258",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995380,1733173848268,-50141.88768162,9.999e-05,2,"2024-12-02T21:10:48.268",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995381,1733173848277,-2000.0,9.999e-05,2,"2024-12-02T21:10:48.277",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995382,1733173848287,-2000.0,9.999e-05,2,"2024-12-02T21:10:48.287",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995383,1733173848298,-2000.0,9.999e-05,2,"2024-12-02T21:10:48.298",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995384,1733173848308,-2000.0,9.999e-05,2,"2024-12-02T21:10:48.308",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995385,1733173848317,-2000.0,9.999e-05,2,"2024-12-02T21:10:48.317",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995386,1733173848329,-2000.0,9.999e-05,2,"2024-12-02T21:10:48.329",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995387,1733173848339,-2000.0,9.999e-05,2,"2024-12-02T21:10:48.339",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995388,1733173848348,-150.92218949,9.999e-05,2,"2024-12-02T21:10:48.348",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995389,1733173848358,-12083.96807424,9.999e-05,2,"2024-12-02T21:10:48.358",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995390,1733173848367,-340.42058549,0.0001,2,"2024-12-02T21:10:48.367",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995391,1733173848376,-340.42058549,0.0001,2,"2024-12-02T21:10:48.376",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995392,1733173848386,-340.42058549,0.0001,2,"2024-12-02T21:10:48.386",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995393,1733173848396,-74087.82619443,0.0001,2,"2024-12-02T21:10:48.396",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995394,1733173848406,-74087.82619438,0.0001,2,"2024-12-02T21:10:48.406",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995395,1733173848416,-74087.82619438,0.0001,2,"2024-12-02T21:10:48.416",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995396,1733173848426,-6359544.60277392,0.0001,2,"2024-12-02T21:10:48.426",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995397,1733173848435,-173002.25291018,0.0001,2,"2024-12-02T21:10:48.435",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995398,1733173848445,-2311991.29505553,0.0001,2,"2024-12-02T21:10:48.445",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995399,1733173848454,-1000.0,0.0001,2,"2024-12-02T21:10:48.454",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995400,1733173848464,-1000.0,0.0001,2,"2024-12-02T21:10:48.464",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995401,1733173848474,-1000.0,0.0001,2,"2024-12-02T21:10:48.474",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995402,1733173848484,-1000.0,0.0001,2,"2024-12-02T21:10:48.484",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995403,1733173848495,-1000.0,0.0001,2,"2024-12-02T21:10:48.495",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995404,1733173848506,-1000.0,0.0001,2,"2024-12-02T21:10:48.506",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995405,1733173848517,-1000.0,0.0001,2,"2024-12-02T21:10:48.517",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995406,1733173848526,-1000.0,0.0001,2,"2024-12-02T21:10:48.526",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995407,1733173848536,-1000.0,0.0001,2,"2024-12-02T21:10:48.536",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995408,1733173848548,-202.2,0.0001,2,"2024-12-02T21:10:48.548",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995409,1733173848558,-202.2,0.0001,2,"2024-12-02T21:10:48.558",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995410,1733173848568,-2933.5006055,0.0001,2,"2024-12-02T21:10:48.568",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995411,1733173848578,-575.56690706,0.0001,2,"2024-12-02T21:10:48.578",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995412,1733173848588,-1000.0,0.0001,2,"2024-12-02T21:10:48.588",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995413,1733173848598,-150.0,0.0001,2,"2024-12-02T21:10:48.598",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995414,1733173848607,-1000.0,0.0001,2,"2024-12-02T21:10:48.607",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995415,1733173848617,-1000.0,0.0001,2,"2024-12-02T21:10:48.617",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995416,1733173848627,-150.76883907,0.0001,2,"2024-12-02T21:10:48.627",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995417,1733173848637,-1442962.9858431,0.0001,2,"2024-12-02T21:10:48.637",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995418,1733173848646,-202.2,0.0001,2,"2024-12-02T21:10:48.646",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995419,1733173848656,-320.772607,0.0001,2,"2024-12-02T21:10:48.656",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995420,1733173848665,-320.772607,0.0001,2,"2024-12-02T21:10:48.665",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995421,1733173848675,-320.772607,0.0001,2,"2024-12-02T21:10:48.675",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995422,1733173848685,-320.772607,0.0001,2,"2024-12-02T21:10:48.685",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995423,1733173848695,-320.772607,0.0001,2,"2024-12-02T21:10:48.695",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995424,1733173848705,-320.772607,0.0001,2,"2024-12-02T21:10:48.705",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995425,1733173848715,-320.772607,0.0001,2,"2024-12-02T21:10:48.715",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995426,1733173848724,-320.772607,0.0001,2,"2024-12-02T21:10:48.724",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995427,1733173848734,-320.772607,0.0001,2,"2024-12-02T21:10:48.734",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995428,1733173848744,-320.772607,0.0001,2,"2024-12-02T21:10:48.744",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995429,1733173848755,-320.772607,0.0001,2,"2024-12-02T21:10:48.755",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995430,1733173848765,-320.772607,0.0001,2,"2024-12-02T21:10:48.765",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995431,1733173848776,-320.772607,0.0001,2,"2024-12-02T21:10:48.776",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995432,1733173848786,-320.772607,0.0001,2,"2024-12-02T21:10:48.786",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995433,1733173848800,-320.772607,0.0001,2,"2024-12-02T21:10:48.800",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995434,1733173848812,-320.772602,0.0001,2,"2024-12-02T21:10:48.812",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995435,1733173848823,-507.789916,0.0001,2,"2024-12-02T21:10:48.823",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995436,1733173848833,-507.789916,0.0001,2,"2024-12-02T21:10:48.833",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995437,1733173848846,-507.789916,0.0001,2,"2024-12-02T21:10:48.846",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995438,1733173848857,-507.789916,0.0001,2,"2024-12-02T21:10:48.857",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995439,1733173848868,-507.789916,0.0001,2,"2024-12-02T21:10:48.868",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995440,1733173848881,-507.789916,0.0001,2,"2024-12-02T21:10:48.881",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995441,1733173848893,-507.789916,0.0001,2,"2024-12-02T21:10:48.893",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995442,1733173848903,-507.789916,0.0001,2,"2024-12-02T21:10:48.903",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995443,1733173848915,-507.789916,0.0001,2,"2024-12-02T21:10:48.915",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995444,1733173848926,-507.789916,0.0001,2,"2024-12-02T21:10:48.926",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995445,1733173848936,-507.789916,0.0001,2,"2024-12-02T21:10:48.936",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995446,1733173848946,-507.789916,0.0001,2,"2024-12-02T21:10:48.946",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995447,1733173848957,-507.789916,0.0001,2,"2024-12-02T21:10:48.957",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995448,1733173848968,-507.789916,0.0001,2,"2024-12-02T21:10:48.968",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995449,1733173848978,-507.789916,0.0001,2,"2024-12-02T21:10:48.978",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995450,1733173848988,-507.789916,0.0001,2,"2024-12-02T21:10:48.988",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995451,1733173848998,-507.789916,0.0001,2,"2024-12-02T21:10:48.998",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995452,1733173849008,-507.789916,0.0001,2,"2024-12-02T21:10:49.008",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995453,1733173849018,-507.789916,0.0001,2,"2024-12-02T21:10:49.018",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995454,1733173849028,-507.789923,0.0001,2,"2024-12-02T21:10:49.028",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995455,1733173849038,-150.0,0.0001,2,"2024-12-02T21:10:49.038",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995456,1733173849048,-150.0,0.0001,2,"2024-12-02T21:10:49.048",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995457,1733173849057,-150.0,0.0001,2,"2024-12-02T21:10:49.057",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995458,1733173849067,-150.0,0.0001,2,"2024-12-02T21:10:49.067",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995459,1733173849077,-2000.0,0.0001,2,"2024-12-02T21:10:49.077",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995460,1733173849087,-200.0,0.0001,2,"2024-12-02T21:10:49.087",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995461,1733173849097,-500.0,0.0001,2,"2024-12-02T21:10:49.097",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995462,1733173849106,-222.83633526,0.0001,2,"2024-12-02T21:10:49.106",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995463,1733173849116,-625.0,0.0001,2,"2024-12-02T21:10:49.116",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995464,1733173849126,-625.0,0.0001,2,"2024-12-02T21:10:49.126",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995465,1733173849137,-625.0,0.0001,2,"2024-12-02T21:10:49.137",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995466,1733173849147,-625.0,0.0001,2,"2024-12-02T21:10:49.147",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995467,1733173849157,-625.0,0.0001,2,"2024-12-02T21:10:49.157",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995468,1733173849168,-625.0,0.0001,2,"2024-12-02T21:10:49.168",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995469,1733173849178,-625.0,0.0001,2,"2024-12-02T21:10:49.178",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995470,1733173849187,-625.0,0.0001,2,"2024-12-02T21:10:49.187",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995471,1733173849198,-625.0,0.0001,2,"2024-12-02T21:10:49.198",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995472,1733173849208,-625.0,0.0001,2,"2024-12-02T21:10:49.208",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995473,1733173849218,-625.0,0.0001,2,"2024-12-02T21:10:49.218",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995474,1733173849228,-625.0,0.0001,2,"2024-12-02T21:10:49.228",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995475,1733173849239,-625.0,0.0001,2,"2024-12-02T21:10:49.239",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995476,1733173849248,-625.0,0.0001,2,"2024-12-02T21:10:49.248",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995477,1733173849258,-625.0,0.0001,2,"2024-12-02T21:10:49.258",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995478,1733173849267,-625.0,0.0001,2,"2024-12-02T21:10:49.267",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995479,1733173849277,-625.0,0.0001,2,"2024-12-02T21:10:49.277",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995480,1733173849287,-625.0,0.0001,2,"2024-12-02T21:10:49.287",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995481,1733173849299,-625.0,0.0001,2,"2024-12-02T21:10:49.299",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995482,1733173849309,-201.0,0.0001,2,"2024-12-02T21:10:49.309",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995483,1733173849320,-201.0,0.0001,2,"2024-12-02T21:10:49.320",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995484,1733173849329,-201.0,0.0001,2,"2024-12-02T21:10:49.329",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995485,1733173849339,-201.0,0.0001,2,"2024-12-02T21:10:49.339",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995486,1733173849348,-201.0,0.0001,2,"2024-12-02T21:10:49.348",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995487,1733173849358,-211.0,0.0001,2,"2024-12-02T21:10:49.358",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995488,1733173849367,-211.0,0.0001,2,"2024-12-02T21:10:49.367",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995489,1733173849377,-211.0,0.0001,2,"2024-12-02T21:10:49.377",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995490,1733173849387,-211.0,0.0001,2,"2024-12-02T21:10:49.387",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995491,1733173849399,-211.0,0.0001,2,"2024-12-02T21:10:49.399",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995492,1733173849408,-211.0,0.0001,2,"2024-12-02T21:10:49.408",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995493,1733173849418,-211.0,0.0001,2,"2024-12-02T21:10:49.418",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995494,1733173849428,-211.0,0.0001,2,"2024-12-02T21:10:49.428",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995495,1733173849437,-211.0,0.0001,2,"2024-12-02T21:10:49.437",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995496,1733173849447,-211.0,0.0001,2,"2024-12-02T21:10:49.447",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995497,1733173849456,-211.0,0.0001,2,"2024-12-02T21:10:49.456",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995498,1733173849466,-204.0,0.0001,2,"2024-12-02T21:10:49.466",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995499,1733173849476,-211.0,0.0001,2,"2024-12-02T21:10:49.476",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995500,1733173849486,-204.0,0.0001,2,"2024-12-02T21:10:49.486",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995501,1733173849496,-204.0,0.0001,2,"2024-12-02T21:10:49.496",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995502,1733173849506,-204.0,0.0001,2,"2024-12-02T21:10:49.506",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995503,1733173849516,-204.0,0.0001,2,"2024-12-02T21:10:49.516",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995504,1733173849527,-204.0,0.0001,2,"2024-12-02T21:10:49.527",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995505,1733173849537,-204.0,0.0001,2,"2024-12-02T21:10:49.537",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995506,1733173849549,-204.0,0.0001,2,"2024-12-02T21:10:49.549",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995507,1733173849559,-204.0,0.0001,2,"2024-12-02T21:10:49.559",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995508,1733173849569,-204.0,0.0001,2,"2024-12-02T21:10:49.569",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995509,1733173849579,-3000.0,0.0001,2,"2024-12-02T21:10:49.579",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995510,1733173849589,-1200.0,0.0001,3,"2024-12-02T21:10:49.589",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995511,1733173849599,-485.99768152,0.0001,2,"2024-12-02T21:10:49.599",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995512,1733173849609,-150.0,0.0001,2,"2024-12-02T21:10:49.609",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995513,1733173849620,-150.0,0.0001,2,"2024-12-02T21:10:49.620",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995514,1733173849629,-500.0,0.0001,2,"2024-12-02T21:10:49.629",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995515,1733173849639,-150.0,0.0001,2,"2024-12-02T21:10:49.639",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995516,1733173849649,-2075.0,0.0001,2,"2024-12-02T21:10:49.649",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995517,1733173849659,-500.0,0.0001,2,"2024-12-02T21:10:49.659",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995518,1733173849669,-2000.0,0.0001,2,"2024-12-02T21:10:49.669",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995519,1733173849679,-200.0,0.0001,2,"2024-12-02T21:10:49.679",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995520,1733173849690,-507.02,0.0001,2,"2024-12-02T21:10:49.690",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995521,1733173849701,-161.94590094,0.0001,2,"2024-12-02T21:10:49.701",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995522,1733173849711,-507.02,0.0001,2,"2024-12-02T21:10:49.711",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995523,1733173849721,-507.02,0.0001,2,"2024-12-02T21:10:49.721",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995524,1733173849731,-500.0,0.0001,2,"2024-12-02T21:10:49.731",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995525,1733173849741,-507.02,0.0001,2,"2024-12-02T21:10:49.741",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995526,1733173849752,-507.02,0.0001,2,"2024-12-02T21:10:49.752",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995527,1733173849762,-507.02,0.0001,2,"2024-12-02T21:10:49.762",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995528,1733173849771,-507.02,0.0001,2,"2024-12-02T21:10:49.771",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995529,1733173849781,-507.02,0.0001,2,"2024-12-02T21:10:49.781",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995530,1733173849790,-507.02,0.0001,2,"2024-12-02T21:10:49.790",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995531,1733173849800,-150.0,0.0001,2,"2024-12-02T21:10:49.800",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995532,1733173849809,-507.02,0.0001,2,"2024-12-02T21:10:49.809",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995533,1733173849819,-5781.51306738,0.0001,2,"2024-12-02T21:10:49.819",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995534,1733173849829,-5781.51306738,0.0001,2,"2024-12-02T21:10:49.829",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995535,1733173849842,-5781.51306738,0.0001,2,"2024-12-02T21:10:49.842",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995536,1733173849851,-46695.0,0.00010021,2,"2024-12-02T21:10:49.851",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995537,1733173849861,-74087.82619438,0.00010025,2,"2024-12-02T21:10:49.861",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995538,1733173849873,-787.68,0.00010028,2,"2024-12-02T21:10:49.873",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995539,1733173849883,-1001.48,0.00010046,2,"2024-12-02T21:10:49.883",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995540,1733173849893,-400.59,0.00010046,2,"2024-12-02T21:10:49.893",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995541,1733173849903,-247.65555008,0.000101,2,"2024-12-02T21:10:49.903",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995542,1733173849913,-2000.0,0.000101,2,"2024-12-02T21:10:49.913",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995543,1733173849927,-200.0,0.000101,2,"2024-12-02T21:10:49.927",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995544,1733173849937,-1898.0,0.000101,2,"2024-12-02T21:10:49.937",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995545,1733173849946,-2000.0,0.000101,2,"2024-12-02T21:10:49.946",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995546,1733173849957,-200.0,0.000101,2,"2024-12-02T21:10:49.957",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995547,1733173849967,-150.661864,0.0001016,2,"2024-12-02T21:10:49.967",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995548,1733173849977,-787.68,0.00010165,2,"2024-12-02T21:10:49.977",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995549,1733173849988,-427.90170891,0.00010186,2,"2024-12-02T21:10:49.988",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995550,1733173850006,-1050.0,0.000102,2,"2024-12-02T21:10:50.006",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995551,1733173850016,-2000.0,0.00010201,2,"2024-12-02T21:10:50.016",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995552,1733173850027,-200.0,0.00010201,2,"2024-12-02T21:10:50.027",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995553,1733173850036,-2000.0,0.00010201,2,"2024-12-02T21:10:50.036",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995554,1733173850046,-200.0,0.00010201,2,"2024-12-02T21:10:50.046",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995555,1733173850057,-250.27522531,0.00010221,2,"2024-12-02T21:10:50.057",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995556,1733173850067,-1600.0,0.00010228,2,"2024-12-02T21:10:50.067",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995557,1733173850077,-2000.0,0.00010228,2,"2024-12-02T21:10:50.077",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995558,1733173850086,-74087.82619438,0.0001024,2,"2024-12-02T21:10:50.086",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995559,1733173850097,-150.0,0.00010274,2,"2024-12-02T21:10:50.097",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995560,1733173850107,-151.92993544,0.00010274,2,"2024-12-02T21:10:50.107",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995561,1733173850116,-150.0,0.00010274,2,"2024-12-02T21:10:50.116",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995562,1733173850126,-589.30208318,0.00010274,2,"2024-12-02T21:10:50.126",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995563,1733173850135,-200.0,0.00010274,2,"2024-12-02T21:10:50.135",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995564,1733173850144,-500.0,0.00010274,2,"2024-12-02T21:10:50.144",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995565,1733173850153,-2075.0,0.00010274,2,"2024-12-02T21:10:50.153",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995566,1733173850163,-500.0,0.00010274,2,"2024-12-02T21:10:50.163",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995567,1733173850173,-500.0,0.00010274,2,"2024-12-02T21:10:50.173",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995568,1733173850183,-265.48162957,0.00010274,2,"2024-12-02T21:10:50.183",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995569,1733173850193,-1000.0,0.00010278,2,"2024-12-02T21:10:50.193",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995570,1733173850204,-787.68,0.00010302,2,"2024-12-02T21:10:50.204",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995571,1733173850214,-2000.0,0.00010303,2,"2024-12-02T21:10:50.214",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995572,1733173850224,-200.0,0.00010303,2,"2024-12-02T21:10:50.224",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995573,1733173850235,-2000.0,0.00010303,2,"2024-12-02T21:10:50.235",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995574,1733173850246,-200.0,0.00010303,2,"2024-12-02T21:10:50.246",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995575,1733173850256,-8458.66,0.00010382,2,"2024-12-02T21:10:50.256",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995576,1733173850266,-2000.0,0.00010406,2,"2024-12-02T21:10:50.266",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995577,1733173850276,-200.0,0.00010406,2,"2024-12-02T21:10:50.276",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995578,1733173850286,-2000.0,0.00010406,2,"2024-12-02T21:10:50.286",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995579,1733173850296,-200.0,0.00010406,2,"2024-12-02T21:10:50.296",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995580,1733173850309,-787.68,0.00010439,2,"2024-12-02T21:10:50.309",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995581,1733173850319,-74087.82619438,0.00010456,2,"2024-12-02T21:10:50.319",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995582,1733173850329,-1001.48,0.00010502,2,"2024-12-02T21:10:50.329",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995583,1733173850338,-400.59,0.00010502,2,"2024-12-02T21:10:50.338",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995584,1733173850348,-427.71,0.00010528,2,"2024-12-02T21:10:50.348",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995585,1733173850358,-150.0,0.00010548,2,"2024-12-02T21:10:50.358",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995586,1733173850368,-167.99355586,0.00010548,2,"2024-12-02T21:10:50.368",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995587,1733173850377,-500.0,0.00010548,2,"2024-12-02T21:10:50.377",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995588,1733173850387,-2075.0,0.00010548,2,"2024-12-02T21:10:50.387",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995589,1733173850396,-500.0,0.00010548,2,"2024-12-02T21:10:50.396",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995590,1733173850406,-691.50690942,0.00010548,2,"2024-12-02T21:10:50.406",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995591,1733173850415,-787.68,0.00010576,2,"2024-12-02T21:10:50.415",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995592,1733173850425,-1600.0,0.00010593,2,"2024-12-02T21:10:50.425",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995593,1733173850434,-2000.0,0.00010593,2,"2024-12-02T21:10:50.434",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995594,1733173850443,-736.0,0.00010633,2,"2024-12-02T21:10:50.443",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995595,1733173850453,-74087.82619438,0.00010671,2,"2024-12-02T21:10:50.453",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995596,1733173850463,-796.0,0.00010673,2,"2024-12-02T21:10:50.463",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995597,1733173850472,-427.90170891,0.00010676,2,"2024-12-02T21:10:50.472",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995598,1733173850482,-255.63607856,0.000107,2,"2024-12-02T21:10:50.482",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995599,1733173850491,-787.68,0.00010713,2,"2024-12-02T21:10:50.491",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995600,1733173850502,-427.90170891,0.00010779,2,"2024-12-02T21:10:50.502",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995601,1733173850512,-979.16385468,0.000108,2,"2024-12-02T21:10:50.512",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995602,1733173850521,-150.0,0.00010822,2,"2024-12-02T21:10:50.521",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995603,1733173850530,-500.0,0.00010822,2,"2024-12-02T21:10:50.530",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995604,1733173850540,-2075.0,0.00010822,2,"2024-12-02T21:10:50.540",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995605,1733173850551,-500.0,0.00010822,2,"2024-12-02T21:10:50.551",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995606,1733173850560,-787.76118233,0.0001085,2,"2024-12-02T21:10:50.560",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995607,1733173850569,-10000.0,0.0001088,2,"2024-12-02T21:10:50.569",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995608,1733173850579,-74087.82619438,0.00010886,2,"2024-12-02T21:10:50.579",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995609,1733173850590,-2000.0,0.00010899,2,"2024-12-02T21:10:50.590",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995610,1733173850600,-7263.48164044,0.000109,2,"2024-12-02T21:10:50.600",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995611,1733173850610,-7263.48164038,0.000109,2,"2024-12-02T21:10:50.610",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995612,1733173850620,-7263.48164038,0.000109,2,"2024-12-02T21:10:50.620",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995613,1733173850630,-7263.48164038,0.000109,2,"2024-12-02T21:10:50.630",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995614,1733173850639,-7263.48164038,0.000109,2,"2024-12-02T21:10:50.639",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995615,1733173850649,-7263.48164038,0.000109,2,"2024-12-02T21:10:50.649",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995616,1733173850658,-7263.48164038,0.000109,2,"2024-12-02T21:10:50.658",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995617,1733173850668,-7263.48164038,0.000109,2,"2024-12-02T21:10:50.668",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995618,1733173850677,-1600.0,0.00010958,2,"2024-12-02T21:10:50.677",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995619,1733173850686,-2000.0,0.00010958,2,"2024-12-02T21:10:50.686",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995620,1733173850696,-200.0,0.00010959,2,"2024-12-02T21:10:50.696",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995621,1733173850706,-200.0,0.00010959,2,"2024-12-02T21:10:50.706",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995622,1733173850716,-200.0,0.00010959,2,"2024-12-02T21:10:50.716",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995623,1733173850725,-200.0,0.00010959,2,"2024-12-02T21:10:50.725",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995624,1733173850735,-200.0,0.00010959,2,"2024-12-02T21:10:50.735",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995625,1733173850744,-150.0,0.00010959,2,"2024-12-02T21:10:50.744",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995626,1733173850754,-5611.92,0.00010959,2,"2024-12-02T21:10:50.754",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995627,1733173850764,-197.45,0.00010959,2,"2024-12-02T21:10:50.764",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995628,1733173850773,-863.8,0.00010959,2,"2024-12-02T21:10:50.773",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995629,1733173850783,-719.83,0.00010959,2,"2024-12-02T21:10:50.783",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995630,1733173850792,-599.86,0.00010959,2,"2024-12-02T21:10:50.792",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995631,1733173850804,-499.88,0.00010959,2,"2024-12-02T21:10:50.804",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995632,1733173850814,-416.57,0.00010959,2,"2024-12-02T21:10:50.814",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995633,1733173850823,-347.14,0.00010959,2,"2024-12-02T21:10:50.823",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995634,1733173850833,-289.28,0.00010959,2,"2024-12-02T21:10:50.833",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995635,1733173850848,-241.07,0.00010959,2,"2024-12-02T21:10:50.848",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995636,1733173850860,-200.89,0.00010959,2,"2024-12-02T21:10:50.860",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995637,1733173850875,-167.41,0.00010959,2,"2024-12-02T21:10:50.875",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995638,1733173850886,-837.08,0.00010959,2,"2024-12-02T21:10:50.886",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995639,1733173850895,-2819.21,0.00010959,2,"2024-12-02T21:10:50.895",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995640,1733173850904,-813.51,0.00010959,2,"2024-12-02T21:10:50.904",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995641,1733173850914,-1001.48,0.00010959,2,"2024-12-02T21:10:50.914",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995642,1733173850925,-400.59,0.00010959,2,"2024-12-02T21:10:50.925",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995643,1733173850935,-93440.78976498,0.00010995,2,"2024-12-02T21:10:50.935",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995644,1733173850945,-80613.0,0.00011,3,"2024-12-02T21:10:50.945",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995645,1733173850955,-278.57047874,0.00011096,2,"2024-12-02T21:10:50.955",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995646,1733173850964,-500.0,0.00011096,2,"2024-12-02T21:10:50.964",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995647,1733173850976,-2075.0,0.00011096,2,"2024-12-02T21:10:50.976",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995648,1733173850986,-500.0,0.00011096,2,"2024-12-02T21:10:50.986",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995649,1733173850996,-74087.82619438,0.00011101,2,"2024-12-02T21:10:50.996",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995650,1733173851006,-5000.0,0.00011121,2,"2024-12-02T21:10:51.006",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995651,1733173851017,-427.90170891,0.00011155,2,"2024-12-02T21:10:51.017",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995652,1733173851027,-29999.99,0.00011281,2,"2024-12-02T21:10:51.027",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995653,1733173851036,-29999.99,0.00011281,2,"2024-12-02T21:10:51.036",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995654,1733173851046,-1122.69,0.00011281,2,"2024-12-02T21:10:51.046",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995655,1733173851058,-9999.99,0.00011281,2,"2024-12-02T21:10:51.058",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995656,1733173851068,-427.90170891,0.00011284,2,"2024-12-02T21:10:51.068",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995657,1733173851078,-1000.0,0.00011305,2,"2024-12-02T21:10:51.078",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995658,1733173851087,-74087.82619438,0.00011316,2,"2024-12-02T21:10:51.087",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995659,1733173851096,-1600.0,0.00011323,2,"2024-12-02T21:10:51.096",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995660,1733173851106,-2000.0,0.00011323,2,"2024-12-02T21:10:51.106",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995661,1733173851116,-4691.34975945,0.0001135,2,"2024-12-02T21:10:51.116",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995662,1733173851131,-500.0,0.0001137,2,"2024-12-02T21:10:51.131",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995663,1733173851141,-2075.0,0.0001137,2,"2024-12-02T21:10:51.141",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995664,1733173851151,-500.0,0.0001137,2,"2024-12-02T21:10:51.151",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995665,1733173851161,-1001.48,0.00011416,2,"2024-12-02T21:10:51.161",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995666,1733173851170,-400.59,0.00011416,2,"2024-12-02T21:10:51.170",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995667,1733173851180,-24103.37,0.00011507,2,"2024-12-02T21:10:51.180",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995668,1733173851190,-2751.0,0.00011507,2,"2024-12-02T21:10:51.190",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995669,1733173851199,-2819.21,0.00011507,2,"2024-12-02T21:10:51.199",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995670,1733173851209,-500.0,0.00011562,2,"2024-12-02T21:10:51.209",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995671,1733173851218,-600.0,0.000116,2,"2024-12-02T21:10:51.218",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995672,1733173851228,-850.76380518,0.00011644,2,"2024-12-02T21:10:51.228",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995673,1733173851238,-2075.0,0.00011644,2,"2024-12-02T21:10:51.238",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995674,1733173851247,-500.0,0.00011644,2,"2024-12-02T21:10:51.247",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995675,1733173851257,-1252.0,0.00011696,2,"2024-12-02T21:10:51.257",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995676,1733173851268,-31601.974832,0.000117,2,"2024-12-02T21:10:51.268",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995677,1733173851278,-1001.48,0.00011872,2,"2024-12-02T21:10:51.278",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995678,1733173851288,-400.59,0.00011872,2,"2024-12-02T21:10:51.288",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995679,1733173851300,-2000.0,0.00011887,2,"2024-12-02T21:10:51.300",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995680,1733173851310,-15486.49958263,0.00011888,2,"2024-12-02T21:10:51.310",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995681,1733173851321,-1200.0,0.000119,4,"2024-12-02T21:10:51.321",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995682,1733173851330,-725.46260256,0.000119,2,"2024-12-02T21:10:51.330",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995683,1733173851339,-2075.0,0.00011918,2,"2024-12-02T21:10:51.339",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995684,1733173851349,-500.0,0.00011918,2,"2024-12-02T21:10:51.349",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995685,1733173851358,-1290.90320385,0.00011989,20,"2024-12-02T21:10:51.358",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995686,1733173851367,-5002.47,0.00012,2,"2024-12-02T21:10:51.367",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995687,1733173851376,-20006.28400681,0.00012,2,"2024-12-02T21:10:51.376",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995688,1733173851385,-10000.0,0.00012,2,"2024-12-02T21:10:51.385",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995689,1733173851394,-20000.0,0.00012,2,"2024-12-02T21:10:51.394",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995690,1733173851404,-200.0,0.00012055,2,"2024-12-02T21:10:51.404",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995691,1733173851413,-2819.21,0.00012055,2,"2024-12-02T21:10:51.413",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995692,1733173851424,-228.69,0.000121,2,"2024-12-02T21:10:51.424",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995693,1733173851433,-2075.0,0.00012192,2,"2024-12-02T21:10:51.433",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995694,1733173851443,-794.40183439,0.00012192,2,"2024-12-02T21:10:51.443",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995695,1733173851453,-151.0,0.00012329,2,"2024-12-02T21:10:51.453",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995696,1733173851462,-151.0,0.00012329,2,"2024-12-02T21:10:51.462",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995697,1733173851472,-212.145489,0.00012329,2,"2024-12-02T21:10:51.472",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995698,1733173851482,-151.0,0.00012329,2,"2024-12-02T21:10:51.482",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995699,1733173851492,-151.0,0.00012329,2,"2024-12-02T21:10:51.492",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995700,1733173851501,-151.0,0.00012329,2,"2024-12-02T21:10:51.501",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995701,1733173851511,-151.0,0.00012329,2,"2024-12-02T21:10:51.511",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995702,1733173851521,-151.0,0.00012329,2,"2024-12-02T21:10:51.521",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995703,1733173851530,-151.0,0.00012329,2,"2024-12-02T21:10:51.530",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995704,1733173851540,-151.0,0.00012329,2,"2024-12-02T21:10:51.540",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995705,1733173851552,-151.0,0.00012329,2,"2024-12-02T21:10:51.552",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995706,1733173851564,-151.0,0.00012329,2,"2024-12-02T21:10:51.564",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995707,1733173851574,-292.464402,0.00012329,2,"2024-12-02T21:10:51.574",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995708,1733173851585,-272.701676,0.00012329,2,"2024-12-02T21:10:51.585",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995709,1733173851595,-272.701676,0.00012329,2,"2024-12-02T21:10:51.595",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995710,1733173851605,-272.701676,0.00012329,2,"2024-12-02T21:10:51.605",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995711,1733173851615,-272.701676,0.00012329,2,"2024-12-02T21:10:51.615",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995712,1733173851625,-272.701676,0.00012329,2,"2024-12-02T21:10:51.625",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995713,1733173851634,-272.701676,0.00012329,2,"2024-12-02T21:10:51.634",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995714,1733173851643,-272.701676,0.00012329,2,"2024-12-02T21:10:51.643",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995715,1733173851653,-272.701676,0.00012329,2,"2024-12-02T21:10:51.653",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995716,1733173851662,-272.701676,0.00012329,2,"2024-12-02T21:10:51.662",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995717,1733173851672,-272.701676,0.00012329,2,"2024-12-02T21:10:51.672",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995718,1733173851682,-272.701676,0.00012329,2,"2024-12-02T21:10:51.682",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995719,1733173851692,-272.701676,0.00012329,2,"2024-12-02T21:10:51.692",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995720,1733173851702,-272.701676,0.00012329,2,"2024-12-02T21:10:51.702",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995721,1733173851711,-272.701676,0.00012329,2,"2024-12-02T21:10:51.711",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995722,1733173851721,-272.701676,0.00012329,2,"2024-12-02T21:10:51.721",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995723,1733173851731,-272.701676,0.00012329,2,"2024-12-02T21:10:51.731",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995724,1733173851741,-272.701676,0.00012329,2,"2024-12-02T21:10:51.741",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995725,1733173851750,-272.701676,0.00012329,2,"2024-12-02T21:10:51.750",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995726,1733173851760,-272.701676,0.00012329,2,"2024-12-02T21:10:51.760",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995727,1733173851771,-272.701678,0.00012329,2,"2024-12-02T21:10:51.771",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995728,1733173851786,-500.0,0.00012329,2,"2024-12-02T21:10:51.786",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995729,1733173851796,-500.0,0.00012329,2,"2024-12-02T21:10:51.796",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995730,1733173851807,-500.0,0.00012329,2,"2024-12-02T21:10:51.807",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995731,1733173851818,-500.0,0.00012329,2,"2024-12-02T21:10:51.818",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995732,1733173851839,-500.0,0.00012329,2,"2024-12-02T21:10:51.839",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995733,1733173851849,-500.0,0.00012329,2,"2024-12-02T21:10:51.849",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995734,1733173851859,-500.0,0.00012329,2,"2024-12-02T21:10:51.859",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995735,1733173851874,-500.0,0.00012329,2,"2024-12-02T21:10:51.874",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995736,1733173851885,-500.0,0.00012329,2,"2024-12-02T21:10:51.885",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995737,1733173851895,-500.0,0.00012329,2,"2024-12-02T21:10:51.895",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995738,1733173851904,-500.0,0.00012329,2,"2024-12-02T21:10:51.904",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995739,1733173851914,-500.0,0.00012329,2,"2024-12-02T21:10:51.914",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995740,1733173851924,-500.0,0.00012329,2,"2024-12-02T21:10:51.924",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995741,1733173851935,-500.0,0.00012329,2,"2024-12-02T21:10:51.935",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995742,1733173851945,-500.0,0.00012329,2,"2024-12-02T21:10:51.945",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995743,1733173851955,-500.0,0.00012329,2,"2024-12-02T21:10:51.955",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995744,1733173851964,-500.0,0.00012329,2,"2024-12-02T21:10:51.964",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995745,1733173851973,-500.0,0.00012329,2,"2024-12-02T21:10:51.973",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995746,1733173851983,-500.0,0.00012329,2,"2024-12-02T21:10:51.983",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995747,1733173851993,-500.0,0.00012329,2,"2024-12-02T21:10:51.993",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995748,1733173852002,-215.729793,0.00012329,2,"2024-12-02T21:10:52.002",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995749,1733173852011,-215.729793,0.00012329,2,"2024-12-02T21:10:52.011",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995750,1733173852021,-215.729793,0.00012329,2,"2024-12-02T21:10:52.021",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995751,1733173852032,-215.729793,0.00012329,2,"2024-12-02T21:10:52.032",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995752,1733173852042,-215.729793,0.00012329,2,"2024-12-02T21:10:52.042",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995753,1733173852053,-215.729793,0.00012329,2,"2024-12-02T21:10:52.053",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995754,1733173852062,-215.729793,0.00012329,2,"2024-12-02T21:10:52.062",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995755,1733173852071,-215.729793,0.00012329,2,"2024-12-02T21:10:52.071",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995756,1733173852081,-215.729793,0.00012329,2,"2024-12-02T21:10:52.081",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995757,1733173852092,-215.729793,0.00012329,2,"2024-12-02T21:10:52.092",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995758,1733173852102,-215.729793,0.00012329,2,"2024-12-02T21:10:52.102",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995759,1733173852111,-215.729793,0.00012329,2,"2024-12-02T21:10:52.111",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995760,1733173852120,-215.729793,0.00012329,2,"2024-12-02T21:10:52.120",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995761,1733173852129,-215.729793,0.00012329,2,"2024-12-02T21:10:52.129",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995762,1733173852139,-215.729793,0.00012329,2,"2024-12-02T21:10:52.139",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995763,1733173852149,-215.729793,0.00012329,2,"2024-12-02T21:10:52.149",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995764,1733173852158,-215.729793,0.00012329,2,"2024-12-02T21:10:52.158",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995765,1733173852168,-215.729793,0.00012329,2,"2024-12-02T21:10:52.168",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995766,1733173852178,-215.729793,0.00012329,2,"2024-12-02T21:10:52.178",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995767,1733173852187,-215.729788,0.00012329,2,"2024-12-02T21:10:52.187",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995768,1733173852197,-151.0,0.00012329,2,"2024-12-02T21:10:52.197",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995769,1733173852207,-151.0,0.00012329,2,"2024-12-02T21:10:52.207",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995770,1733173852216,-151.0,0.00012329,2,"2024-12-02T21:10:52.216",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995771,1733173852226,-151.0,0.00012329,2,"2024-12-02T21:10:52.226",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995772,1733173852237,-151.0,0.00012329,2,"2024-12-02T21:10:52.237",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995773,1733173852247,-151.0,0.00012329,2,"2024-12-02T21:10:52.247",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995774,1733173852257,-151.0,0.00012329,2,"2024-12-02T21:10:52.257",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995775,1733173852599,-151.0,0.00012329,2,"2024-12-02T21:10:52.599",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995776,1733173852651,-151.0,0.00012329,2,"2024-12-02T21:10:52.651",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995777,1733173852662,-151.0,0.00012329,2,"2024-12-02T21:10:52.662",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995778,1733173852672,-151.0,0.00012329,2,"2024-12-02T21:10:52.672",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995779,1733173852682,-195.457395,0.00012329,2,"2024-12-02T21:10:52.682",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995780,1733173852693,-164.179033,0.00012329,2,"2024-12-02T21:10:52.693",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995781,1733173852703,-355.792124,0.00012329,2,"2024-12-02T21:10:52.703",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995782,1733173852714,-355.792124,0.00012329,2,"2024-12-02T21:10:52.714",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995783,1733173852725,-355.792124,0.00012329,2,"2024-12-02T21:10:52.725",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995784,1733173852736,-355.792124,0.00012329,2,"2024-12-02T21:10:52.736",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995785,1733173852746,-355.792124,0.00012329,2,"2024-12-02T21:10:52.746",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995786,1733173852756,-355.792124,0.00012329,2,"2024-12-02T21:10:52.756",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995787,1733173852773,-355.792124,0.00012329,2,"2024-12-02T21:10:52.773",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995788,1733173852784,-355.792124,0.00012329,2,"2024-12-02T21:10:52.784",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995789,1733173852794,-355.792121,0.00012329,2,"2024-12-02T21:10:52.794",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995790,1733173852807,-422.622878,0.00012329,2,"2024-12-02T21:10:52.807",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995791,1733173852817,-422.622878,0.00012329,2,"2024-12-02T21:10:52.817",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995792,1733173852827,-422.622878,0.00012329,2,"2024-12-02T21:10:52.827",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995793,1733173852839,-422.622878,0.00012329,2,"2024-12-02T21:10:52.839",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995794,1733173852853,-422.622878,0.00012329,2,"2024-12-02T21:10:52.853",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995795,1733173852863,-422.622878,0.00012329,2,"2024-12-02T21:10:52.863",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995796,1733173852873,-422.622878,0.00012329,2,"2024-12-02T21:10:52.873",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995797,1733173852884,-422.622878,0.00012329,2,"2024-12-02T21:10:52.884",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995798,1733173852894,-422.622878,0.00012329,2,"2024-12-02T21:10:52.894",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995799,1733173852904,-422.622878,0.00012329,2,"2024-12-02T21:10:52.904",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995800,1733173852914,-422.622878,0.00012329,2,"2024-12-02T21:10:52.914",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995801,1733173852924,-422.622878,0.00012329,2,"2024-12-02T21:10:52.924",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995802,1733173852934,-422.622878,0.00012329,2,"2024-12-02T21:10:52.934",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995803,1733173852944,-422.622878,0.00012329,2,"2024-12-02T21:10:52.944",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995804,1733173852954,-422.622878,0.00012329,2,"2024-12-02T21:10:52.954",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995805,1733173852965,-422.622878,0.00012329,2,"2024-12-02T21:10:52.965",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995806,1733173852974,-422.622878,0.00012329,2,"2024-12-02T21:10:52.974",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995807,1733173852984,-422.622878,0.00012329,2,"2024-12-02T21:10:52.984",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995808,1733173852995,-422.622878,0.00012329,2,"2024-12-02T21:10:52.995",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995809,1733173853005,-422.622868,0.00012329,2,"2024-12-02T21:10:53.005",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995810,1733173853015,-181.507832,0.00012329,2,"2024-12-02T21:10:53.015",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995811,1733173853025,-181.507832,0.00012329,2,"2024-12-02T21:10:53.025",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995812,1733173853035,-181.507832,0.00012329,2,"2024-12-02T21:10:53.035",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995813,1733173853045,-181.507832,0.00012329,2,"2024-12-02T21:10:53.045",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995814,1733173853058,-181.507832,0.00012329,2,"2024-12-02T21:10:53.058",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995815,1733173853067,-181.507832,0.00012329,2,"2024-12-02T21:10:53.067",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995816,1733173853077,-181.507832,0.00012329,2,"2024-12-02T21:10:53.077",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995817,1733173853088,-181.507832,0.00012329,2,"2024-12-02T21:10:53.088",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995818,1733173853098,-181.507832,0.00012329,2,"2024-12-02T21:10:53.098",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995819,1733173853108,-181.507832,0.00012329,2,"2024-12-02T21:10:53.108",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995820,1733173853118,-181.507832,0.00012329,2,"2024-12-02T21:10:53.118",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995821,1733173853128,-181.507832,0.00012329,2,"2024-12-02T21:10:53.128",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995822,1733173853138,-181.507832,0.00012329,2,"2024-12-02T21:10:53.138",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995823,1733173853148,-181.507832,0.00012329,2,"2024-12-02T21:10:53.148",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995824,1733173853158,-181.507832,0.00012329,2,"2024-12-02T21:10:53.158",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995825,1733173853168,-181.507832,0.00012329,2,"2024-12-02T21:10:53.168",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995826,1733173853177,-181.507832,0.00012329,2,"2024-12-02T21:10:53.177",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995827,1733173853187,-181.507832,0.00012329,2,"2024-12-02T21:10:53.187",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995828,1733173853197,-181.507832,0.00012329,2,"2024-12-02T21:10:53.197",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995829,1733173853207,-181.507842,0.00012329,2,"2024-12-02T21:10:53.207",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995830,1733173853218,-236.580911,0.00012329,2,"2024-12-02T21:10:53.218",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995831,1733173853229,-236.580911,0.00012329,2,"2024-12-02T21:10:53.229",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995832,1733173853239,-236.580911,0.00012329,2,"2024-12-02T21:10:53.239",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995833,1733173853250,-236.580903,0.00012329,2,"2024-12-02T21:10:53.250",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995834,1733173853260,-151.0,0.00012329,2,"2024-12-02T21:10:53.260",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995835,1733173853270,-151.0,0.00012329,2,"2024-12-02T21:10:53.270",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995836,1733173853279,-151.0,0.00012329,2,"2024-12-02T21:10:53.279",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995837,1733173853289,-151.0,0.00012329,2,"2024-12-02T21:10:53.289",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995838,1733173853300,-151.0,0.00012329,2,"2024-12-02T21:10:53.300",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995839,1733173853310,-151.0,0.00012329,2,"2024-12-02T21:10:53.310",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995840,1733173853320,-151.0,0.00012329,2,"2024-12-02T21:10:53.320",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995841,1733173853330,-151.0,0.00012329,2,"2024-12-02T21:10:53.330",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995842,1733173853340,-225.975748,0.00012329,2,"2024-12-02T21:10:53.340",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995843,1733173853350,-151.0,0.00012329,2,"2024-12-02T21:10:53.350",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995844,1733173853365,-151.369186,0.00012329,2,"2024-12-02T21:10:53.365",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995845,1733173853378,-151.0,0.00012329,2,"2024-12-02T21:10:53.378",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995846,1733173853389,-151.0,0.00012329,2,"2024-12-02T21:10:53.389",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995847,1733173853399,-151.0,0.00012329,2,"2024-12-02T21:10:53.399",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995848,1733173853410,-151.0,0.00012329,2,"2024-12-02T21:10:53.410",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995849,1733173853420,-151.0,0.00012329,2,"2024-12-02T21:10:53.420",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995850,1733173853430,-151.0,0.00012329,2,"2024-12-02T21:10:53.430",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995851,1733173853440,-151.0,0.00012329,2,"2024-12-02T21:10:53.440",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995852,1733173853451,-151.0,0.00012329,2,"2024-12-02T21:10:53.451",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995853,1733173853461,-151.0,0.00012329,2,"2024-12-02T21:10:53.461",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995854,1733173853472,-151.0,0.00012329,2,"2024-12-02T21:10:53.472",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995855,1733173853483,-151.0,0.00012329,2,"2024-12-02T21:10:53.483",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995856,1733173853493,-227.408568,0.00012329,2,"2024-12-02T21:10:53.493",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995857,1733173853504,-151.0,0.00012329,2,"2024-12-02T21:10:53.504",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995858,1733173853514,-151.0,0.00012329,2,"2024-12-02T21:10:53.514",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995859,1733173853524,-151.0,0.00012329,2,"2024-12-02T21:10:53.524",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995860,1733173853536,-151.0,0.00012329,2,"2024-12-02T21:10:53.536",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995861,1733173853546,-151.0,0.00012329,2,"2024-12-02T21:10:53.546",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995862,1733173853559,-151.0,0.00012329,2,"2024-12-02T21:10:53.559",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995863,1733173853570,-151.0,0.00012329,2,"2024-12-02T21:10:53.570",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995864,1733173853580,-151.0,0.00012329,2,"2024-12-02T21:10:53.580",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995865,1733173853590,-151.0,0.00012329,2,"2024-12-02T21:10:53.590",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995866,1733173853601,-151.0,0.00012329,2,"2024-12-02T21:10:53.601",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995867,1733173853612,-151.0,0.00012329,2,"2024-12-02T21:10:53.612",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995868,1733173853622,-151.0,0.00012329,2,"2024-12-02T21:10:53.622",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995869,1733173853632,-238.032863,0.00012329,2,"2024-12-02T21:10:53.632",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995870,1733173853642,-151.0,0.00012329,2,"2024-12-02T21:10:53.642",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995871,1733173853652,-151.0,0.00012329,2,"2024-12-02T21:10:53.652",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995872,1733173853662,-151.0,0.00012329,2,"2024-12-02T21:10:53.662",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995873,1733173853672,-151.0,0.00012329,2,"2024-12-02T21:10:53.672",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995874,1733173853682,-151.0,0.00012329,2,"2024-12-02T21:10:53.682",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995875,1733173853692,-151.0,0.00012329,2,"2024-12-02T21:10:53.692",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995876,1733173853702,-166.763966,0.00012329,2,"2024-12-02T21:10:53.702",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995877,1733173853711,-166.203279,0.00012329,2,"2024-12-02T21:10:53.711",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995878,1733173853722,-166.203279,0.00012329,2,"2024-12-02T21:10:53.722",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995879,1733173853732,-166.203279,0.00012329,2,"2024-12-02T21:10:53.732",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995880,1733173853742,-166.203279,0.00012329,2,"2024-12-02T21:10:53.742",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995881,1733173853752,-166.203279,0.00012329,2,"2024-12-02T21:10:53.752",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995882,1733173853762,-166.203279,0.00012329,2,"2024-12-02T21:10:53.762",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995883,1733173853772,-166.203279,0.00012329,2,"2024-12-02T21:10:53.772",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995884,1733173853782,-166.203279,0.00012329,2,"2024-12-02T21:10:53.782",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995885,1733173853792,-166.203279,0.00012329,2,"2024-12-02T21:10:53.792",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995886,1733173853803,-166.203279,0.00012329,2,"2024-12-02T21:10:53.803",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995887,1733173853814,-166.203279,0.00012329,2,"2024-12-02T21:10:53.814",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995888,1733173853823,-166.203279,0.00012329,2,"2024-12-02T21:10:53.823",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995889,1733173853833,-166.203279,0.00012329,2,"2024-12-02T21:10:53.833",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995890,1733173853848,-166.203279,0.00012329,2,"2024-12-02T21:10:53.848",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995891,1733173853858,-166.203279,0.00012329,2,"2024-12-02T21:10:53.858",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995892,1733173853869,-166.203279,0.00012329,2,"2024-12-02T21:10:53.869",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995893,1733173853880,-166.203279,0.00012329,2,"2024-12-02T21:10:53.880",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995894,1733173853891,-166.203279,0.00012329,2,"2024-12-02T21:10:53.891",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995895,1733173853900,-166.203279,0.00012329,2,"2024-12-02T21:10:53.900",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995896,1733173853909,-166.203273,0.00012329,2,"2024-12-02T21:10:53.909",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995897,1733173853919,-160.494099,0.00012329,2,"2024-12-02T21:10:53.919",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995898,1733173853929,-160.494099,0.00012329,2,"2024-12-02T21:10:53.929",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995899,1733173853939,-160.494099,0.00012329,2,"2024-12-02T21:10:53.939",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995900,1733173853950,-160.494099,0.00012329,2,"2024-12-02T21:10:53.950",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995901,1733173853960,-160.494099,0.00012329,2,"2024-12-02T21:10:53.960",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995902,1733173853969,-160.494099,0.00012329,2,"2024-12-02T21:10:53.969",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995903,1733173853980,-160.494099,0.00012329,2,"2024-12-02T21:10:53.980",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995904,1733173853990,-160.494099,0.00012329,2,"2024-12-02T21:10:53.990",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995905,1733173854000,-160.494099,0.00012329,2,"2024-12-02T21:10:54.000",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995906,1733173854010,-160.494099,0.00012329,2,"2024-12-02T21:10:54.010",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995907,1733173854020,-160.494099,0.00012329,2,"2024-12-02T21:10:54.020",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995908,1733173854030,-160.494099,0.00012329,2,"2024-12-02T21:10:54.030",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995909,1733173854040,-160.494099,0.00012329,2,"2024-12-02T21:10:54.040",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995910,1733173854051,-160.494099,0.00012329,2,"2024-12-02T21:10:54.051",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995911,1733173854061,-160.494099,0.00012329,2,"2024-12-02T21:10:54.061",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995912,1733173854071,-160.494099,0.00012329,2,"2024-12-02T21:10:54.071",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995913,1733173854081,-160.494099,0.00012329,2,"2024-12-02T21:10:54.081",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995914,1733173854091,-160.494099,0.00012329,2,"2024-12-02T21:10:54.091",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995915,1733173854101,-160.494099,0.00012329,2,"2024-12-02T21:10:54.101",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995916,1733173854111,-160.494104,0.00012329,2,"2024-12-02T21:10:54.111",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995917,1733173854121,-442.207917,0.00012329,2,"2024-12-02T21:10:54.121",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995918,1733173854130,-442.207917,0.00012329,2,"2024-12-02T21:10:54.130",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995919,1733173854140,-442.207917,0.00012329,2,"2024-12-02T21:10:54.140",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995920,1733173854150,-442.207917,0.00012329,2,"2024-12-02T21:10:54.150",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995921,1733173854160,-442.207917,0.00012329,2,"2024-12-02T21:10:54.160",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995922,1733173854170,-442.207917,0.00012329,2,"2024-12-02T21:10:54.170",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995923,1733173854180,-442.207917,0.00012329,2,"2024-12-02T21:10:54.180",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995924,1733173854190,-442.207917,0.00012329,2,"2024-12-02T21:10:54.190",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995925,1733173854200,-442.207917,0.00012329,2,"2024-12-02T21:10:54.200",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995926,1733173854210,-442.207917,0.00012329,2,"2024-12-02T21:10:54.210",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995927,1733173854219,-442.207917,0.00012329,2,"2024-12-02T21:10:54.219",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995928,1733173854229,-442.207917,0.00012329,2,"2024-12-02T21:10:54.229",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995929,1733173854239,-442.207917,0.00012329,2,"2024-12-02T21:10:54.239",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995930,1733173854253,-442.207917,0.00012329,2,"2024-12-02T21:10:54.253",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995931,1733173854262,-442.207917,0.00012329,2,"2024-12-02T21:10:54.262",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995932,1733173854272,-442.207917,0.00012329,2,"2024-12-02T21:10:54.272",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995933,1733173854283,-442.207917,0.00012329,2,"2024-12-02T21:10:54.283",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995934,1733173854293,-442.207917,0.00012329,2,"2024-12-02T21:10:54.293",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995935,1733173854305,-442.207917,0.00012329,2,"2024-12-02T21:10:54.305",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995936,1733173854315,-442.207921,0.00012329,2,"2024-12-02T21:10:54.315",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995937,1733173854326,-151.0,0.00012329,2,"2024-12-02T21:10:54.326",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995938,1733173854335,-151.0,0.00012329,2,"2024-12-02T21:10:54.335",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995939,1733173854346,-151.0,0.00012329,2,"2024-12-02T21:10:54.346",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995940,1733173854356,-151.0,0.00012329,2,"2024-12-02T21:10:54.356",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995941,1733173854366,-151.0,0.00012329,2,"2024-12-02T21:10:54.366",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995942,1733173854375,-151.0,0.00012329,2,"2024-12-02T21:10:54.375",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995943,1733173854385,-151.0,0.00012329,2,"2024-12-02T21:10:54.385",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995944,1733173854395,-151.0,0.00012329,2,"2024-12-02T21:10:54.395",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995945,1733173854404,-151.0,0.00012329,2,"2024-12-02T21:10:54.404",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995946,1733173854413,-151.0,0.00012329,2,"2024-12-02T21:10:54.413",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995947,1733173854422,-151.0,0.00012329,2,"2024-12-02T21:10:54.422",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995948,1733173854431,-151.0,0.00012329,2,"2024-12-02T21:10:54.431",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995949,1733173854440,-151.0,0.00012329,2,"2024-12-02T21:10:54.440",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995950,1733173854450,-278.000265,0.00012329,2,"2024-12-02T21:10:54.450",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995951,1733173854460,-291.026642,0.00012329,2,"2024-12-02T21:10:54.460",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995952,1733173854470,-291.026642,0.00012329,2,"2024-12-02T21:10:54.470",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995953,1733173854479,-291.026642,0.00012329,2,"2024-12-02T21:10:54.479",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995954,1733173854490,-291.026642,0.00012329,2,"2024-12-02T21:10:54.490",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995955,1733173854500,-291.026642,0.00012329,2,"2024-12-02T21:10:54.500",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995956,1733173854510,-291.026642,0.00012329,2,"2024-12-02T21:10:54.510",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995957,1733173854520,-291.026642,0.00012329,2,"2024-12-02T21:10:54.520",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995958,1733173854530,-291.026642,0.00012329,2,"2024-12-02T21:10:54.530",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995959,1733173854540,-291.026642,0.00012329,2,"2024-12-02T21:10:54.540",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995960,1733173854551,-291.026642,0.00012329,2,"2024-12-02T21:10:54.551",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995961,1733173854561,-291.026642,0.00012329,2,"2024-12-02T21:10:54.561",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995962,1733173854570,-291.026642,0.00012329,2,"2024-12-02T21:10:54.570",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995963,1733173854580,-291.026642,0.00012329,2,"2024-12-02T21:10:54.580",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995964,1733173854590,-291.026642,0.00012329,2,"2024-12-02T21:10:54.590",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995965,1733173854600,-291.026642,0.00012329,2,"2024-12-02T21:10:54.600",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995966,1733173854610,-291.026642,0.00012329,2,"2024-12-02T21:10:54.610",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995967,1733173854620,-291.026642,0.00012329,2,"2024-12-02T21:10:54.620",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995968,1733173854629,-291.026642,0.00012329,2,"2024-12-02T21:10:54.629",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995969,1733173854639,-291.026642,0.00012329,2,"2024-12-02T21:10:54.639",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995970,1733173854649,-291.026646,0.00012329,2,"2024-12-02T21:10:54.649",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995971,1733173854659,-381.064102,0.00012329,2,"2024-12-02T21:10:54.659",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995972,1733173854668,-381.064102,0.00012329,2,"2024-12-02T21:10:54.668",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995973,1733173854678,-381.064102,0.00012329,2,"2024-12-02T21:10:54.678",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995974,1733173854688,-381.064102,0.00012329,2,"2024-12-02T21:10:54.688",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995975,1733173854698,-381.064102,0.00012329,2,"2024-12-02T21:10:54.698",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995976,1733173854707,-381.064102,0.00012329,2,"2024-12-02T21:10:54.707",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995977,1733173854717,-381.064102,0.00012329,2,"2024-12-02T21:10:54.717",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995978,1733173854726,-381.064102,0.00012329,2,"2024-12-02T21:10:54.726",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995979,1733173854736,-381.064102,0.00012329,2,"2024-12-02T21:10:54.736",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995980,1733173854747,-381.064102,0.00012329,2,"2024-12-02T21:10:54.747",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995981,1733173854757,-381.064102,0.00012329,2,"2024-12-02T21:10:54.757",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995982,1733173854767,-381.064102,0.00012329,2,"2024-12-02T21:10:54.767",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995983,1733173854777,-381.064102,0.00012329,2,"2024-12-02T21:10:54.777",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995984,1733173854785,-381.064102,0.00012329,2,"2024-12-02T21:10:54.785",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995985,1733173854795,-381.064102,0.00012329,2,"2024-12-02T21:10:54.795",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995986,1733173854807,-381.064102,0.00012329,2,"2024-12-02T21:10:54.807",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995987,1733173854817,-381.064102,0.00012329,2,"2024-12-02T21:10:54.817",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995988,1733173854826,-381.064102,0.00012329,2,"2024-12-02T21:10:54.826",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995989,1733173854835,-381.064102,0.00012329,2,"2024-12-02T21:10:54.835",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995990,1733173854849,-381.0641,0.00012329,2,"2024-12-02T21:10:54.849",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995991,1733173854858,-151.0,0.00012329,2,"2024-12-02T21:10:54.858",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995992,1733173854868,-151.0,0.00012329,2,"2024-12-02T21:10:54.868",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995993,1733173854877,-151.0,0.00012329,2,"2024-12-02T21:10:54.877",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995994,1733173854887,-151.0,0.00012329,2,"2024-12-02T21:10:54.887",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995995,1733173854896,-151.0,0.00012329,2,"2024-12-02T21:10:54.896",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995996,1733173854905,-151.0,0.00012329,2,"2024-12-02T21:10:54.905",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995997,1733173854916,-151.0,0.00012329,2,"2024-12-02T21:10:54.916",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995998,1733173854926,-151.0,0.00012329,2,"2024-12-02T21:10:54.926",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995999,1733173854935,-151.0,0.00012329,2,"2024-12-02T21:10:54.935",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996000,1733173854945,-151.0,0.00012329,2,"2024-12-02T21:10:54.945",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996001,1733173854955,-151.0,0.00012329,2,"2024-12-02T21:10:54.955",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996002,1733173854964,-427.421793,0.00012329,2,"2024-12-02T21:10:54.964",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996003,1733173854974,-151.0,0.00012329,2,"2024-12-02T21:10:54.974",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996004,1733173854983,-427.421793,0.00012329,2,"2024-12-02T21:10:54.983",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996005,1733173854993,-427.421793,0.00012329,2,"2024-12-02T21:10:54.993",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996006,1733173855002,-151.0,0.00012329,2,"2024-12-02T21:10:55.002",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996007,1733173855011,-427.421793,0.00012329,2,"2024-12-02T21:10:55.011",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996008,1733173855021,-288.969514,0.00012329,2,"2024-12-02T21:10:55.021",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996009,1733173855031,-427.421793,0.00012329,2,"2024-12-02T21:10:55.031",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996010,1733173855040,-427.421793,0.00012329,2,"2024-12-02T21:10:55.040",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996011,1733173855051,-427.421793,0.00012329,2,"2024-12-02T21:10:55.051",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996012,1733173855061,-427.421793,0.00012329,2,"2024-12-02T21:10:55.061",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996013,1733173855071,-151.817991,0.00012329,2,"2024-12-02T21:10:55.071",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996014,1733173855081,-427.421793,0.00012329,2,"2024-12-02T21:10:55.081",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996015,1733173855090,-151.817991,0.00012329,2,"2024-12-02T21:10:55.090",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996016,1733173855100,-427.421793,0.00012329,2,"2024-12-02T21:10:55.100",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996017,1733173855233,-427.421793,0.00012329,2,"2024-12-02T21:10:55.233",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996018,1733173855243,-151.817991,0.00012329,2,"2024-12-02T21:10:55.243",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996019,1733173855253,-427.421793,0.00012329,2,"2024-12-02T21:10:55.253",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996020,1733173855263,-151.817991,0.00012329,2,"2024-12-02T21:10:55.263",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996021,1733173855276,-427.421793,0.00012329,2,"2024-12-02T21:10:55.276",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996022,1733173855286,-151.817991,0.00012329,2,"2024-12-02T21:10:55.286",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996023,1733173855296,-427.421793,0.00012329,2,"2024-12-02T21:10:55.296",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996024,1733173855309,-427.421793,0.00012329,2,"2024-12-02T21:10:55.309",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996025,1733173855320,-151.817991,0.00012329,2,"2024-12-02T21:10:55.320",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996026,1733173855329,-151.817991,0.00012329,2,"2024-12-02T21:10:55.329",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996027,1733173855338,-427.421793,0.00012329,2,"2024-12-02T21:10:55.338",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996028,1733173855347,-151.817991,0.00012329,2,"2024-12-02T21:10:55.347",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996029,1733173855357,-427.421793,0.00012329,2,"2024-12-02T21:10:55.357",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996030,1733173855367,-151.817991,0.00012329,2,"2024-12-02T21:10:55.367",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996031,1733173855377,-427.421793,0.00012329,2,"2024-12-02T21:10:55.377",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996032,1733173855386,-427.421793,0.00012329,2,"2024-12-02T21:10:55.386",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996033,1733173855396,-151.817991,0.00012329,2,"2024-12-02T21:10:55.396",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996034,1733173855405,-151.817991,0.00012329,2,"2024-12-02T21:10:55.405",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996035,1733173855415,-151.817991,0.00012329,2,"2024-12-02T21:10:55.415",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996036,1733173855426,-427.421785,0.00012329,2,"2024-12-02T21:10:55.426",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996037,1733173855435,-151.817991,0.00012329,2,"2024-12-02T21:10:55.435",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996038,1733173855444,-151.817991,0.00012329,2,"2024-12-02T21:10:55.444",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996039,1733173855454,-151.817991,0.00012329,2,"2024-12-02T21:10:55.454",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996040,1733173855463,-151.817991,0.00012329,2,"2024-12-02T21:10:55.463",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996041,1733173855472,-151.817991,0.00012329,2,"2024-12-02T21:10:55.472",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996042,1733173855482,-151.817991,0.00012329,2,"2024-12-02T21:10:55.482",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996043,1733173855492,-151.817991,0.00012329,2,"2024-12-02T21:10:55.492",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996044,1733173855502,-151.817983,0.00012329,2,"2024-12-02T21:10:55.502",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996045,1733173855511,-416.233367,0.00012329,2,"2024-12-02T21:10:55.511",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996046,1733173855522,-416.233367,0.00012329,2,"2024-12-02T21:10:55.522",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996047,1733173855531,-416.233367,0.00012329,2,"2024-12-02T21:10:55.531",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996048,1733173855540,-416.233367,0.00012329,2,"2024-12-02T21:10:55.540",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996049,1733173855553,-416.233367,0.00012329,2,"2024-12-02T21:10:55.553",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996050,1733173855563,-416.233367,0.00012329,2,"2024-12-02T21:10:55.563",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996051,1733173855573,-416.233367,0.00012329,2,"2024-12-02T21:10:55.573",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996052,1733173855583,-416.233367,0.00012329,2,"2024-12-02T21:10:55.583",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996053,1733173855593,-416.233367,0.00012329,2,"2024-12-02T21:10:55.593",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996054,1733173855603,-416.233367,0.00012329,2,"2024-12-02T21:10:55.603",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996055,1733173855613,-416.233367,0.00012329,2,"2024-12-02T21:10:55.613",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996056,1733173855623,-416.233367,0.00012329,2,"2024-12-02T21:10:55.623",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996057,1733173855636,-416.233367,0.00012329,2,"2024-12-02T21:10:55.636",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996058,1733173855647,-416.233367,0.00012329,2,"2024-12-02T21:10:55.647",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996059,1733173855657,-416.233367,0.00012329,2,"2024-12-02T21:10:55.657",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996060,1733173855668,-416.233367,0.00012329,2,"2024-12-02T21:10:55.668",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996061,1733173855678,-416.233367,0.00012329,2,"2024-12-02T21:10:55.678",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996062,1733173855688,-416.233367,0.00012329,2,"2024-12-02T21:10:55.688",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996063,1733173855698,-416.233367,0.00012329,2,"2024-12-02T21:10:55.698",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996064,1733173855708,-416.233366,0.00012329,2,"2024-12-02T21:10:55.708",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996065,1733173855719,-611.996162,0.00012329,2,"2024-12-02T21:10:55.719",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996066,1733173855728,-611.996162,0.00012329,2,"2024-12-02T21:10:55.728",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996067,1733173855738,-611.996162,0.00012329,2,"2024-12-02T21:10:55.738",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996068,1733173855748,-611.996162,0.00012329,2,"2024-12-02T21:10:55.748",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996069,1733173855758,-611.996162,0.00012329,2,"2024-12-02T21:10:55.758",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996070,1733173855768,-611.996162,0.00012329,2,"2024-12-02T21:10:55.768",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996071,1733173855778,-611.996162,0.00012329,2,"2024-12-02T21:10:55.778",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996072,1733173855787,-611.996162,0.00012329,2,"2024-12-02T21:10:55.787",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996073,1733173855797,-611.996162,0.00012329,2,"2024-12-02T21:10:55.797",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996074,1733173855814,-611.996162,0.00012329,2,"2024-12-02T21:10:55.814",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996075,1733173855827,-611.996162,0.00012329,2,"2024-12-02T21:10:55.827",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996076,1733173855838,-611.996162,0.00012329,2,"2024-12-02T21:10:55.838",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996077,1733173855848,-611.996162,0.00012329,2,"2024-12-02T21:10:55.848",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996078,1733173855859,-611.996162,0.00012329,2,"2024-12-02T21:10:55.859",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996079,1733173855869,-611.996162,0.00012329,2,"2024-12-02T21:10:55.869",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996080,1733173855878,-611.996162,0.00012329,2,"2024-12-02T21:10:55.878",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996081,1733173855889,-611.996162,0.00012329,2,"2024-12-02T21:10:55.889",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996082,1733173855898,-611.996162,0.00012329,2,"2024-12-02T21:10:55.898",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996083,1733173855908,-611.996162,0.00012329,2,"2024-12-02T21:10:55.908",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996084,1733173855917,-611.996155,0.00012329,2,"2024-12-02T21:10:55.917",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996085,1733173855928,-269.938378,0.00012329,2,"2024-12-02T21:10:55.928",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996086,1733173855937,-269.938378,0.00012329,2,"2024-12-02T21:10:55.937",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996087,1733173855947,-269.938378,0.00012329,2,"2024-12-02T21:10:55.947",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996088,1733173855956,-269.938378,0.00012329,2,"2024-12-02T21:10:55.956",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996089,1733173855966,-269.938378,0.00012329,2,"2024-12-02T21:10:55.966",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996090,1733173855975,-269.938378,0.00012329,2,"2024-12-02T21:10:55.975",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996091,1733173855985,-269.938378,0.00012329,2,"2024-12-02T21:10:55.985",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996092,1733173855994,-269.938378,0.00012329,2,"2024-12-02T21:10:55.994",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996093,1733173856003,-269.938378,0.00012329,2,"2024-12-02T21:10:56.003",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996094,1733173856013,-269.938378,0.00012329,2,"2024-12-02T21:10:56.013",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996095,1733173856024,-269.938378,0.00012329,2,"2024-12-02T21:10:56.024",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996096,1733173856035,-269.938378,0.00012329,2,"2024-12-02T21:10:56.035",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996097,1733173856045,-269.938378,0.00012329,2,"2024-12-02T21:10:56.045",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996098,1733173856060,-269.938378,0.00012329,2,"2024-12-02T21:10:56.060",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996099,1733173856071,-269.938378,0.00012329,2,"2024-12-02T21:10:56.071",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996100,1733173856081,-269.938378,0.00012329,2,"2024-12-02T21:10:56.081",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996101,1733173856092,-269.938378,0.00012329,2,"2024-12-02T21:10:56.092",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996102,1733173856102,-269.938378,0.00012329,2,"2024-12-02T21:10:56.102",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996103,1733173856112,-269.938378,0.00012329,2,"2024-12-02T21:10:56.112",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996104,1733173856123,-269.938368,0.00012329,2,"2024-12-02T21:10:56.123",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996105,1733173856133,-151.0,0.00012329,2,"2024-12-02T21:10:56.133",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996106,1733173856142,-151.0,0.00012329,2,"2024-12-02T21:10:56.142",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996107,1733173856151,-151.0,0.00012329,2,"2024-12-02T21:10:56.151",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996108,1733173856160,-151.0,0.00012329,2,"2024-12-02T21:10:56.160",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996109,1733173856170,-151.0,0.00012329,2,"2024-12-02T21:10:56.170",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996110,1733173856179,-151.0,0.00012329,2,"2024-12-02T21:10:56.179",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996111,1733173856188,-151.0,0.00012329,2,"2024-12-02T21:10:56.188",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996112,1733173856197,-229.751864,0.00012329,2,"2024-12-02T21:10:56.197",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996113,1733173856206,-354.13419,0.00012329,2,"2024-12-02T21:10:56.206",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996114,1733173856215,-354.13419,0.00012329,2,"2024-12-02T21:10:56.215",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996115,1733173856224,-354.13419,0.00012329,2,"2024-12-02T21:10:56.224",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996116,1733173856233,-354.13419,0.00012329,2,"2024-12-02T21:10:56.233",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996117,1733173856243,-354.13419,0.00012329,2,"2024-12-02T21:10:56.243",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996118,1733173856252,-354.13419,0.00012329,2,"2024-12-02T21:10:56.252",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996119,1733173856261,-354.13419,0.00012329,2,"2024-12-02T21:10:56.261",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996120,1733173856271,-354.13419,0.00012329,2,"2024-12-02T21:10:56.271",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996121,1733173856280,-354.13419,0.00012329,2,"2024-12-02T21:10:56.280",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996122,1733173856289,-354.13419,0.00012329,2,"2024-12-02T21:10:56.289",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996123,1733173856300,-354.13419,0.00012329,2,"2024-12-02T21:10:56.300",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996124,1733173856311,-354.13419,0.00012329,2,"2024-12-02T21:10:56.311",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996125,1733173856320,-354.13419,0.00012329,2,"2024-12-02T21:10:56.320",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996126,1733173856330,-354.13419,0.00012329,2,"2024-12-02T21:10:56.330",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996127,1733173856339,-354.13419,0.00012329,2,"2024-12-02T21:10:56.339",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996128,1733173856349,-354.13419,0.00012329,2,"2024-12-02T21:10:56.349",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996129,1733173856358,-354.13419,0.00012329,2,"2024-12-02T21:10:56.358",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996130,1733173856368,-354.13419,0.00012329,2,"2024-12-02T21:10:56.368",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996131,1733173856377,-354.13419,0.00012329,2,"2024-12-02T21:10:56.377",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996132,1733173856387,-354.13419,0.00012329,2,"2024-12-02T21:10:56.387",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996133,1733173856396,-2133.144608,0.00012329,2,"2024-12-02T21:10:56.396",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996134,1733173856405,-2133.144608,0.00012329,2,"2024-12-02T21:10:56.405",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996135,1733173856414,-2133.144608,0.00012329,2,"2024-12-02T21:10:56.414",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996136,1733173856423,-2133.144608,0.00012329,2,"2024-12-02T21:10:56.423",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996137,1733173856432,-2133.144608,0.00012329,2,"2024-12-02T21:10:56.432",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996138,1733173856441,-2133.144608,0.00012329,2,"2024-12-02T21:10:56.441",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996139,1733173856451,-2133.144608,0.00012329,2,"2024-12-02T21:10:56.451",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996140,1733173856460,-2133.144608,0.00012329,2,"2024-12-02T21:10:56.460",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996141,1733173856470,-2133.144608,0.00012329,2,"2024-12-02T21:10:56.470",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996142,1733173856479,-2133.144608,0.00012329,2,"2024-12-02T21:10:56.479",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996143,1733173856489,-2133.144608,0.00012329,2,"2024-12-02T21:10:56.489",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996144,1733173856499,-2133.144608,0.00012329,2,"2024-12-02T21:10:56.499",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996145,1733173856509,-2133.144608,0.00012329,2,"2024-12-02T21:10:56.509",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996146,1733173856519,-2133.144608,0.00012329,2,"2024-12-02T21:10:56.519",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996147,1733173856528,-2133.144608,0.00012329,2,"2024-12-02T21:10:56.528",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996148,1733173856538,-2133.144608,0.00012329,2,"2024-12-02T21:10:56.538",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996149,1733173856548,-2133.144608,0.00012329,2,"2024-12-02T21:10:56.548",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996150,1733173856559,-2133.144608,0.00012329,2,"2024-12-02T21:10:56.559",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996151,1733173856568,-2133.144608,0.00012329,2,"2024-12-02T21:10:56.568",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996152,1733173856578,-151.0,0.00012329,2,"2024-12-02T21:10:56.578",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996153,1733173856588,-2133.144603,0.00012329,2,"2024-12-02T21:10:56.588",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996154,1733173856598,-254.639057,0.00012329,2,"2024-12-02T21:10:56.598",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996155,1733173856608,-997.09372,0.00012329,2,"2024-12-02T21:10:56.608",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996156,1733173856617,-997.09372,0.00012329,2,"2024-12-02T21:10:56.617",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996157,1733173856626,-997.09372,0.00012329,2,"2024-12-02T21:10:56.626",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996158,1733173856636,-997.09372,0.00012329,2,"2024-12-02T21:10:56.636",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996159,1733173856646,-997.09372,0.00012329,2,"2024-12-02T21:10:56.646",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996160,1733173856656,-997.09372,0.00012329,2,"2024-12-02T21:10:56.656",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996161,1733173856666,-997.09372,0.00012329,2,"2024-12-02T21:10:56.666",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996162,1733173856675,-997.09372,0.00012329,2,"2024-12-02T21:10:56.675",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996163,1733173856684,-997.09372,0.00012329,2,"2024-12-02T21:10:56.684",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996164,1733173856694,-997.09372,0.00012329,2,"2024-12-02T21:10:56.694",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996165,1733173856703,-997.09372,0.00012329,2,"2024-12-02T21:10:56.703",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996166,1733173856713,-997.09372,0.00012329,2,"2024-12-02T21:10:56.713",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996167,1733173856723,-997.09372,0.00012329,2,"2024-12-02T21:10:56.723",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996168,1733173856732,-997.09372,0.00012329,2,"2024-12-02T21:10:56.732",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996169,1733173856742,-997.09372,0.00012329,2,"2024-12-02T21:10:56.742",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996170,1733173856751,-151.0,0.00012329,2,"2024-12-02T21:10:56.751",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996171,1733173856761,-997.09372,0.00012329,2,"2024-12-02T21:10:56.761",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996172,1733173856770,-151.0,0.00012329,2,"2024-12-02T21:10:56.770",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996173,1733173856780,-997.09372,0.00012329,2,"2024-12-02T21:10:56.780",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996174,1733173856790,-151.0,0.00012329,2,"2024-12-02T21:10:56.790",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996175,1733173856801,-997.09372,0.00012329,2,"2024-12-02T21:10:56.801",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996176,1733173856810,-155.05956,0.00012329,2,"2024-12-02T21:10:56.810",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996177,1733173856820,-997.09372,0.00012329,2,"2024-12-02T21:10:56.820",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996178,1733173856830,-997.093724,0.00012329,2,"2024-12-02T21:10:56.830",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996179,1733173856840,-151.0,0.00012329,2,"2024-12-02T21:10:56.840",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996180,1733173856855,-151.0,0.00012329,2,"2024-12-02T21:10:56.855",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996181,1733173856864,-151.0,0.00012329,2,"2024-12-02T21:10:56.864",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996182,1733173856874,-151.0,0.00012329,2,"2024-12-02T21:10:56.874",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996183,1733173856883,-151.0,0.00012329,2,"2024-12-02T21:10:56.883",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996184,1733173856894,-151.0,0.00012329,2,"2024-12-02T21:10:56.894",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996185,1733173856904,-151.0,0.00012329,2,"2024-12-02T21:10:56.904",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996186,1733173856914,-151.0,0.00012329,2,"2024-12-02T21:10:56.914",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996187,1733173856924,-151.0,0.00012329,2,"2024-12-02T21:10:56.924",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996188,1733173856935,-151.0,0.00012329,2,"2024-12-02T21:10:56.935",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996189,1733173856945,-151.0,0.00012329,2,"2024-12-02T21:10:56.945",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996190,1733173856955,-151.0,0.00012329,2,"2024-12-02T21:10:56.955",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996191,1733173856965,-151.0,0.00012329,2,"2024-12-02T21:10:56.965",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996192,1733173856974,-151.0,0.00012329,2,"2024-12-02T21:10:56.974",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996193,1733173856984,-151.0,0.00012329,2,"2024-12-02T21:10:56.984",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996194,1733173856994,-151.0,0.00012329,2,"2024-12-02T21:10:56.994",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996195,1733173857003,-151.0,0.00012329,2,"2024-12-02T21:10:57.003",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996196,1733173857013,-194.464925,0.00012329,2,"2024-12-02T21:10:57.013",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996197,1733173857023,-151.0,0.00012329,2,"2024-12-02T21:10:57.023",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996198,1733173857033,-151.0,0.00012329,2,"2024-12-02T21:10:57.033",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996199,1733173857043,-151.0,0.00012329,2,"2024-12-02T21:10:57.043",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996200,1733173857055,-151.0,0.00012329,2,"2024-12-02T21:10:57.055",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996201,1733173857064,-284.632744,0.00012329,2,"2024-12-02T21:10:57.064",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996202,1733173857074,-151.0,0.00012329,2,"2024-12-02T21:10:57.074",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996203,1733173857084,-151.0,0.00012329,2,"2024-12-02T21:10:57.084",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996204,1733173857095,-151.0,0.00012329,2,"2024-12-02T21:10:57.095",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996205,1733173857105,-151.0,0.00012329,2,"2024-12-02T21:10:57.105",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996206,1733173857116,-151.0,0.00012329,2,"2024-12-02T21:10:57.116",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996207,1733173857126,-151.0,0.00012329,2,"2024-12-02T21:10:57.126",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996208,1733173857136,-151.0,0.00012329,2,"2024-12-02T21:10:57.136",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996209,1733173857147,-151.0,0.00012329,2,"2024-12-02T21:10:57.147",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996210,1733173857157,-151.0,0.00012329,2,"2024-12-02T21:10:57.157",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996211,1733173857168,-209.331893,0.00012329,2,"2024-12-02T21:10:57.168",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996212,1733173857179,-180.244854,0.00012329,2,"2024-12-02T21:10:57.179",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996213,1733173857189,-180.244854,0.00012329,2,"2024-12-02T21:10:57.189",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996214,1733173857199,-180.244854,0.00012329,2,"2024-12-02T21:10:57.199",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996215,1733173857209,-180.244854,0.00012329,2,"2024-12-02T21:10:57.209",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996216,1733173857219,-180.244854,0.00012329,2,"2024-12-02T21:10:57.219",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996217,1733173857229,-180.244854,0.00012329,2,"2024-12-02T21:10:57.229",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996218,1733173857239,-180.244854,0.00012329,2,"2024-12-02T21:10:57.239",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996219,1733173857249,-180.244854,0.00012329,2,"2024-12-02T21:10:57.249",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996220,1733173857259,-180.244854,0.00012329,2,"2024-12-02T21:10:57.259",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996221,1733173857269,-180.244854,0.00012329,2,"2024-12-02T21:10:57.269",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996222,1733173857279,-180.244854,0.00012329,2,"2024-12-02T21:10:57.279",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996223,1733173857289,-180.244854,0.00012329,2,"2024-12-02T21:10:57.289",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996224,1733173857299,-180.244854,0.00012329,2,"2024-12-02T21:10:57.299",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996225,1733173857310,-180.244854,0.00012329,2,"2024-12-02T21:10:57.310",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996226,1733173857320,-180.244854,0.00012329,2,"2024-12-02T21:10:57.320",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996227,1733173857330,-180.244854,0.00012329,2,"2024-12-02T21:10:57.330",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996228,1733173857339,-180.244854,0.00012329,2,"2024-12-02T21:10:57.339",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996229,1733173857350,-180.244854,0.00012329,2,"2024-12-02T21:10:57.350",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996230,1733173857360,-180.244854,0.00012329,2,"2024-12-02T21:10:57.360",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996231,1733173857370,-180.244864,0.00012329,2,"2024-12-02T21:10:57.370",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996232,1733173857380,-151.0,0.00012329,2,"2024-12-02T21:10:57.380",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996233,1733173857390,-151.0,0.00012329,2,"2024-12-02T21:10:57.390",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996234,1733173857400,-456.381393,0.00012329,2,"2024-12-02T21:10:57.400",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996235,1733173857410,-456.381393,0.00012329,2,"2024-12-02T21:10:57.410",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996236,1733173857420,-151.0,0.00012329,2,"2024-12-02T21:10:57.420",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996237,1733173857430,-456.381393,0.00012329,2,"2024-12-02T21:10:57.430",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996238,1733173857440,-151.0,0.00012329,2,"2024-12-02T21:10:57.440",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996239,1733173857450,-456.381393,0.00012329,2,"2024-12-02T21:10:57.450",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996240,1733173857460,-151.0,0.00012329,2,"2024-12-02T21:10:57.460",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996241,1733173857470,-456.381393,0.00012329,2,"2024-12-02T21:10:57.470",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996242,1733173857482,-151.0,0.00012329,2,"2024-12-02T21:10:57.482",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996243,1733173857493,-456.381393,0.00012329,2,"2024-12-02T21:10:57.493",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996244,1733173857504,-456.381393,0.00012329,2,"2024-12-02T21:10:57.504",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996245,1733173857514,-151.0,0.00012329,2,"2024-12-02T21:10:57.514",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996246,1733173857523,-456.381393,0.00012329,2,"2024-12-02T21:10:57.523",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996247,1733173857534,-159.147587,0.00012329,2,"2024-12-02T21:10:57.534",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996248,1733173857543,-456.381393,0.00012329,2,"2024-12-02T21:10:57.543",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996249,1733173857557,-456.381393,0.00012329,2,"2024-12-02T21:10:57.557",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996250,1733173857567,-456.381393,0.00012329,2,"2024-12-02T21:10:57.567",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996251,1733173857581,-456.381393,0.00012329,2,"2024-12-02T21:10:57.581",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996252,1733173857591,-456.381393,0.00012329,2,"2024-12-02T21:10:57.591",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996253,1733173857601,-456.381393,0.00012329,2,"2024-12-02T21:10:57.601",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996254,1733173857611,-456.381393,0.00012329,2,"2024-12-02T21:10:57.611",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996255,1733173857622,-456.381393,0.00012329,2,"2024-12-02T21:10:57.622",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996256,1733173857631,-456.381393,0.00012329,2,"2024-12-02T21:10:57.631",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996257,1733173857641,-456.381393,0.00012329,2,"2024-12-02T21:10:57.641",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996258,1733173857652,-786.441641,0.00012329,2,"2024-12-02T21:10:57.652",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996259,1733173857662,-456.381393,0.00012329,2,"2024-12-02T21:10:57.662",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996260,1733173857674,-786.441641,0.00012329,2,"2024-12-02T21:10:57.674",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996261,1733173857684,-456.381401,0.00012329,2,"2024-12-02T21:10:57.684",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996262,1733173857694,-786.441641,0.00012329,2,"2024-12-02T21:10:57.694",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996263,1733173857704,-786.441641,0.00012329,2,"2024-12-02T21:10:57.704",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996264,1733173857714,-786.441641,0.00012329,2,"2024-12-02T21:10:57.714",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996265,1733173857725,-155.212607,0.00012329,2,"2024-12-02T21:10:57.725",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996266,1733173857735,-786.441641,0.00012329,2,"2024-12-02T21:10:57.735",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996267,1733173857745,-786.441641,0.00012329,2,"2024-12-02T21:10:57.745",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996268,1733173857755,-786.441641,0.00012329,2,"2024-12-02T21:10:57.755",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996269,1733173857766,-786.441641,0.00012329,2,"2024-12-02T21:10:57.766",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996270,1733173857775,-786.441641,0.00012329,2,"2024-12-02T21:10:57.775",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996271,1733173857785,-786.441641,0.00012329,2,"2024-12-02T21:10:57.785",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996272,1733173857795,-786.441641,0.00012329,2,"2024-12-02T21:10:57.795",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996273,1733173857807,-786.441641,0.00012329,2,"2024-12-02T21:10:57.807",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996274,1733173857818,-786.441641,0.00012329,2,"2024-12-02T21:10:57.818",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996275,1733173857828,-786.441641,0.00012329,2,"2024-12-02T21:10:57.828",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996276,1733173857838,-786.441641,0.00012329,2,"2024-12-02T21:10:57.838",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996277,1733173857848,-786.441641,0.00012329,2,"2024-12-02T21:10:57.848",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996278,1733173857858,-786.441641,0.00012329,2,"2024-12-02T21:10:57.858",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996279,1733173857872,-786.441641,0.00012329,2,"2024-12-02T21:10:57.872",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996280,1733173857882,-786.441641,0.00012329,2,"2024-12-02T21:10:57.882",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996281,1733173857892,-661.376522,0.00012329,2,"2024-12-02T21:10:57.892",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996282,1733173857903,-661.376522,0.00012329,2,"2024-12-02T21:10:57.903",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996283,1733173857912,-661.376522,0.00012329,2,"2024-12-02T21:10:57.912",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996284,1733173857922,-661.376522,0.00012329,2,"2024-12-02T21:10:57.922",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996285,1733173857932,-661.376522,0.00012329,2,"2024-12-02T21:10:57.932",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996286,1733173857943,-661.376522,0.00012329,2,"2024-12-02T21:10:57.943",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996287,1733173857954,-661.376522,0.00012329,2,"2024-12-02T21:10:57.954",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996288,1733173857964,-661.376522,0.00012329,2,"2024-12-02T21:10:57.964",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996289,1733173857974,-661.376522,0.00012329,2,"2024-12-02T21:10:57.974",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996290,1733173857984,-661.376522,0.00012329,2,"2024-12-02T21:10:57.984",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996291,1733173857994,-661.376522,0.00012329,2,"2024-12-02T21:10:57.994",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996292,1733173858005,-661.376522,0.00012329,2,"2024-12-02T21:10:58.005",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996293,1733173858015,-661.376522,0.00012329,2,"2024-12-02T21:10:58.015",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996294,1733173858025,-661.376522,0.00012329,2,"2024-12-02T21:10:58.025",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996295,1733173858035,-661.376522,0.00012329,2,"2024-12-02T21:10:58.035",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996296,1733173858046,-661.376522,0.00012329,2,"2024-12-02T21:10:58.046",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996297,1733173858058,-661.376522,0.00012329,2,"2024-12-02T21:10:58.058",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996298,1733173858068,-661.376522,0.00012329,2,"2024-12-02T21:10:58.068",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996299,1733173858079,-661.376522,0.00012329,2,"2024-12-02T21:10:58.079",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996300,1733173858089,-661.376526,0.00012329,2,"2024-12-02T21:10:58.089",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996301,1733173858100,-571.673071,0.00012329,2,"2024-12-02T21:10:58.100",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996302,1733173858110,-571.673071,0.00012329,2,"2024-12-02T21:10:58.110",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996303,1733173858121,-571.673071,0.00012329,2,"2024-12-02T21:10:58.121",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996304,1733173858131,-571.673071,0.00012329,2,"2024-12-02T21:10:58.131",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996305,1733173858142,-571.673071,0.00012329,2,"2024-12-02T21:10:58.142",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996306,1733173858152,-151.0,0.00012329,2,"2024-12-02T21:10:58.152",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996307,1733173858162,-571.673071,0.00012329,2,"2024-12-02T21:10:58.162",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996308,1733173858172,-151.0,0.00012329,2,"2024-12-02T21:10:58.172",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996309,1733173858183,-571.673071,0.00012329,2,"2024-12-02T21:10:58.183",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996310,1733173858193,-151.0,0.00012329,2,"2024-12-02T21:10:58.193",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996311,1733173858202,-571.673071,0.00012329,2,"2024-12-02T21:10:58.202",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996312,1733173858212,-151.0,0.00012329,2,"2024-12-02T21:10:58.212",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996313,1733173858222,-571.673071,0.00012329,2,"2024-12-02T21:10:58.222",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996314,1733173858231,-151.0,0.00012329,2,"2024-12-02T21:10:58.231",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996315,1733173858241,-571.673071,0.00012329,2,"2024-12-02T21:10:58.241",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996316,1733173858250,-151.0,0.00012329,2,"2024-12-02T21:10:58.250",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996317,1733173858260,-571.673071,0.00012329,2,"2024-12-02T21:10:58.260",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996318,1733173858270,-151.0,0.00012329,2,"2024-12-02T21:10:58.270",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996319,1733173858280,-571.673071,0.00012329,2,"2024-12-02T21:10:58.280",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996320,1733173858290,-151.0,0.00012329,2,"2024-12-02T21:10:58.290",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996321,1733173858299,-571.673075,0.00012329,2,"2024-12-02T21:10:58.299",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996322,1733173858311,-151.0,0.00012329,2,"2024-12-02T21:10:58.311",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996323,1733173858321,-151.0,0.00012329,2,"2024-12-02T21:10:58.321",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996324,1733173858331,-151.0,0.00012329,2,"2024-12-02T21:10:58.331",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996325,1733173858341,-151.0,0.00012329,2,"2024-12-02T21:10:58.341",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996326,1733173858351,-151.0,0.00012329,2,"2024-12-02T21:10:58.351",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996327,1733173858362,-151.0,0.00012329,2,"2024-12-02T21:10:58.362",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996328,1733173858372,-151.0,0.00012329,2,"2024-12-02T21:10:58.372",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996329,1733173858382,-164.366152,0.00012329,2,"2024-12-02T21:10:58.382",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996330,1733173858392,-736.800651,0.00012329,2,"2024-12-02T21:10:58.392",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996331,1733173858402,-736.800651,0.00012329,2,"2024-12-02T21:10:58.402",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996332,1733173858412,-736.800651,0.00012329,2,"2024-12-02T21:10:58.412",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996333,1733173858422,-736.800651,0.00012329,2,"2024-12-02T21:10:58.422",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996334,1733173858432,-736.800651,0.00012329,2,"2024-12-02T21:10:58.432",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996335,1733173858442,-736.800651,0.00012329,2,"2024-12-02T21:10:58.442",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996336,1733173858453,-736.800651,0.00012329,2,"2024-12-02T21:10:58.453",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996337,1733173858463,-736.800651,0.00012329,2,"2024-12-02T21:10:58.463",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996338,1733173858473,-736.800651,0.00012329,2,"2024-12-02T21:10:58.473",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996339,1733173858483,-736.800651,0.00012329,2,"2024-12-02T21:10:58.483",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996340,1733173858494,-736.800651,0.00012329,2,"2024-12-02T21:10:58.494",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996341,1733173858508,-736.800651,0.00012329,2,"2024-12-02T21:10:58.508",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996342,1733173858518,-736.800651,0.00012329,2,"2024-12-02T21:10:58.518",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996343,1733173858528,-736.800651,0.00012329,2,"2024-12-02T21:10:58.528",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996344,1733173858538,-736.800651,0.00012329,2,"2024-12-02T21:10:58.538",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996345,1733173858549,-736.800651,0.00012329,2,"2024-12-02T21:10:58.549",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996346,1733173858562,-736.800651,0.00012329,2,"2024-12-02T21:10:58.562",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996347,1733173858572,-736.800651,0.00012329,2,"2024-12-02T21:10:58.572",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996348,1733173858584,-736.800651,0.00012329,2,"2024-12-02T21:10:58.584",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996349,1733173858595,-736.800645,0.00012329,2,"2024-12-02T21:10:58.595",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996350,1733173858605,-328.586806,0.00012329,2,"2024-12-02T21:10:58.605",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996351,1733173858616,-328.586806,0.00012329,2,"2024-12-02T21:10:58.616",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996352,1733173858626,-328.586806,0.00012329,2,"2024-12-02T21:10:58.626",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996353,1733173858636,-328.586806,0.00012329,2,"2024-12-02T21:10:58.636",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996354,1733173858646,-328.586806,0.00012329,2,"2024-12-02T21:10:58.646",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996355,1733173858656,-328.586806,0.00012329,2,"2024-12-02T21:10:58.656",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996356,1733173858666,-328.586806,0.00012329,2,"2024-12-02T21:10:58.666",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996357,1733173858676,-328.586806,0.00012329,2,"2024-12-02T21:10:58.676",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996358,1733173858687,-328.586806,0.00012329,2,"2024-12-02T21:10:58.687",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996359,1733173858697,-328.586806,0.00012329,2,"2024-12-02T21:10:58.697",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996360,1733173858708,-328.586806,0.00012329,2,"2024-12-02T21:10:58.708",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996361,1733173858718,-328.586806,0.00012329,2,"2024-12-02T21:10:58.718",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996362,1733173858728,-328.586806,0.00012329,2,"2024-12-02T21:10:58.728",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996363,1733173858738,-328.586806,0.00012329,2,"2024-12-02T21:10:58.738",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996364,1733173858749,-328.586806,0.00012329,2,"2024-12-02T21:10:58.749",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996365,1733173858759,-328.586806,0.00012329,2,"2024-12-02T21:10:58.759",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996366,1733173858769,-328.586806,0.00012329,2,"2024-12-02T21:10:58.769",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996367,1733173858779,-328.586806,0.00012329,2,"2024-12-02T21:10:58.779",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996368,1733173858790,-328.586806,0.00012329,2,"2024-12-02T21:10:58.790",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996369,1733173858800,-328.586808,0.00012329,2,"2024-12-02T21:10:58.800",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996370,1733173858811,-3939.360644,0.00012329,2,"2024-12-02T21:10:58.811",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996371,1733173858821,-3939.360644,0.00012329,2,"2024-12-02T21:10:58.821",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996372,1733173858831,-3939.360644,0.00012329,2,"2024-12-02T21:10:58.831",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996373,1733173858845,-3939.360644,0.00012329,2,"2024-12-02T21:10:58.845",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996374,1733173858855,-3939.360644,0.00012329,2,"2024-12-02T21:10:58.855",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996375,1733173858865,-3939.360644,0.00012329,2,"2024-12-02T21:10:58.865",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996376,1733173858876,-3939.360644,0.00012329,2,"2024-12-02T21:10:58.876",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996377,1733173858887,-3939.360644,0.00012329,2,"2024-12-02T21:10:58.887",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996378,1733173858897,-3939.360644,0.00012329,2,"2024-12-02T21:10:58.897",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996379,1733173858907,-3939.360644,0.00012329,2,"2024-12-02T21:10:58.907",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996380,1733173858917,-3939.360644,0.00012329,2,"2024-12-02T21:10:58.917",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996381,1733173858928,-3939.360644,0.00012329,2,"2024-12-02T21:10:58.928",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996382,1733173858938,-3939.360644,0.00012329,2,"2024-12-02T21:10:58.938",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996383,1733173858948,-3939.360644,0.00012329,2,"2024-12-02T21:10:58.948",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996384,1733173858958,-3939.360644,0.00012329,2,"2024-12-02T21:10:58.958",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996385,1733173858968,-3939.360644,0.00012329,2,"2024-12-02T21:10:58.968",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996386,1733173858978,-3939.360644,0.00012329,2,"2024-12-02T21:10:58.978",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996387,1733173858989,-3939.360644,0.00012329,2,"2024-12-02T21:10:58.989",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996388,1733173858999,-3939.360644,0.00012329,2,"2024-12-02T21:10:58.999",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996389,1733173859283,-3939.360646,0.00012329,2,"2024-12-02T21:10:59.283",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996390,1733173859294,-151.0,0.00012329,2,"2024-12-02T21:10:59.294",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996391,1733173859308,-151.0,0.00012329,2,"2024-12-02T21:10:59.308",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996392,1733173859323,-151.0,0.00012329,2,"2024-12-02T21:10:59.323",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996393,1733173859332,-151.0,0.00012329,2,"2024-12-02T21:10:59.332",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996394,1733173859342,-151.0,0.00012329,2,"2024-12-02T21:10:59.342",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996395,1733173859352,-151.0,0.00012329,2,"2024-12-02T21:10:59.352",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996396,1733173859362,-151.0,0.00012329,2,"2024-12-02T21:10:59.362",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996397,1733173859372,-151.0,0.00012329,2,"2024-12-02T21:10:59.372",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996398,1733173859382,-151.0,0.00012329,2,"2024-12-02T21:10:59.382",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996399,1733173859393,-151.0,0.00012329,2,"2024-12-02T21:10:59.393",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996400,1733173859404,-151.0,0.00012329,2,"2024-12-02T21:10:59.404",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996401,1733173859415,-151.0,0.00012329,2,"2024-12-02T21:10:59.415",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996402,1733173859426,-151.0,0.00012329,2,"2024-12-02T21:10:59.426",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996403,1733173859437,-151.0,0.00012329,2,"2024-12-02T21:10:59.437",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996404,1733173859447,-151.0,0.00012329,2,"2024-12-02T21:10:59.447",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996405,1733173859458,-151.0,0.00012329,2,"2024-12-02T21:10:59.458",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996406,1733173859476,-151.0,0.00012329,2,"2024-12-02T21:10:59.476",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996407,1733173859488,-151.0,0.00012329,2,"2024-12-02T21:10:59.488",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996408,1733173859498,-151.0,0.00012329,2,"2024-12-02T21:10:59.498",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996409,1733173859508,-151.0,0.00012329,2,"2024-12-02T21:10:59.508",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996410,1733173859518,-151.0,0.00012329,2,"2024-12-02T21:10:59.518",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996411,1733173859528,-151.0,0.00012329,2,"2024-12-02T21:10:59.528",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996412,1733173859538,-151.0,0.00012329,2,"2024-12-02T21:10:59.538",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996413,1733173859548,-151.0,0.00012329,2,"2024-12-02T21:10:59.548",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996414,1733173859560,-195.793681,0.00012329,2,"2024-12-02T21:10:59.560",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996415,1733173859571,-151.0,0.00012329,2,"2024-12-02T21:10:59.571",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996416,1733173859580,-151.0,0.00012329,2,"2024-12-02T21:10:59.580",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996417,1733173859590,-151.0,0.00012329,2,"2024-12-02T21:10:59.590",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996418,1733173859600,-151.0,0.00012329,2,"2024-12-02T21:10:59.600",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996419,1733173859610,-151.0,0.00012329,2,"2024-12-02T21:10:59.610",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996420,1733173859619,-151.0,0.00012329,2,"2024-12-02T21:10:59.619",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996421,1733173859629,-194.801252,0.00012329,2,"2024-12-02T21:10:59.629",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996422,1733173859639,-2211.669112,0.00012329,2,"2024-12-02T21:10:59.639",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996423,1733173859650,-206.640855,0.00012329,2,"2024-12-02T21:10:59.650",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996424,1733173859660,-2211.669112,0.00012329,2,"2024-12-02T21:10:59.660",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996425,1733173859670,-206.640855,0.00012329,2,"2024-12-02T21:10:59.670",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996426,1733173859679,-2211.669112,0.00012329,2,"2024-12-02T21:10:59.679",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996427,1733173859689,-206.640855,0.00012329,2,"2024-12-02T21:10:59.689",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996428,1733173859699,-2211.669112,0.00012329,2,"2024-12-02T21:10:59.699",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996429,1733173859709,-2211.669112,0.00012329,2,"2024-12-02T21:10:59.709",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996430,1733173859719,-2211.669112,0.00012329,2,"2024-12-02T21:10:59.719",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996431,1733173859729,-2211.669112,0.00012329,2,"2024-12-02T21:10:59.729",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996432,1733173859739,-206.640855,0.00012329,2,"2024-12-02T21:10:59.739",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996433,1733173859749,-2211.669112,0.00012329,2,"2024-12-02T21:10:59.749",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996434,1733173859759,-2211.669112,0.00012329,2,"2024-12-02T21:10:59.759",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996435,1733173859768,-206.640855,0.00012329,2,"2024-12-02T21:10:59.768",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996436,1733173859778,-2211.669112,0.00012329,2,"2024-12-02T21:10:59.778",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996437,1733173859788,-2211.669112,0.00012329,2,"2024-12-02T21:10:59.788",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996438,1733173859797,-206.640855,0.00012329,2,"2024-12-02T21:10:59.797",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996439,1733173859809,-2211.669112,0.00012329,2,"2024-12-02T21:10:59.809",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996440,1733173859819,-206.640855,0.00012329,2,"2024-12-02T21:10:59.819",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996442,1733173859828,-2211.669112,0.00012329,2,"2024-12-02T21:10:59.828",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996443,1733173859838,-206.640855,0.00012329,2,"2024-12-02T21:10:59.838",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996444,1733173859848,-2211.669112,0.00012329,2,"2024-12-02T21:10:59.848",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996445,1733173859861,-206.640855,0.00012329,2,"2024-12-02T21:10:59.861",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996446,1733173859870,-206.640855,0.00012329,2,"2024-12-02T21:10:59.870",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996447,1733173859879,-2211.669112,0.00012329,2,"2024-12-02T21:10:59.879",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996448,1733173859889,-206.640855,0.00012329,2,"2024-12-02T21:10:59.889",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996449,1733173859899,-206.640855,0.00012329,2,"2024-12-02T21:10:59.899",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996450,1733173859908,-2211.669112,0.00012329,2,"2024-12-02T21:10:59.908",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996451,1733173859918,-206.640855,0.00012329,2,"2024-12-02T21:10:59.918",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996452,1733173859927,-206.640855,0.00012329,2,"2024-12-02T21:10:59.927",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996453,1733173859938,-2211.669112,0.00012329,2,"2024-12-02T21:10:59.938",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996454,1733173859948,-206.640855,0.00012329,2,"2024-12-02T21:10:59.948",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996455,1733173859958,-2211.669112,0.00012329,2,"2024-12-02T21:10:59.958",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996456,1733173859967,-206.640855,0.00012329,2,"2024-12-02T21:10:59.967",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996457,1733173859977,-2211.669112,0.00012329,2,"2024-12-02T21:10:59.977",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996458,1733173859987,-206.640855,0.00012329,2,"2024-12-02T21:10:59.987",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996459,1733173860000,-2211.669114,0.00012329,2,"2024-12-02T21:11:00.000",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996460,1733173860015,-206.640855,0.00012329,2,"2024-12-02T21:11:00.015",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996461,1733173860026,-206.640855,0.00012329,2,"2024-12-02T21:11:00.026",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996462,1733173860039,-206.640856,0.00012329,2,"2024-12-02T21:11:00.039",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996463,1733173860050,-196.373096,0.00012329,2,"2024-12-02T21:11:00.050",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996464,1733173860062,-196.373096,0.00012329,2,"2024-12-02T21:11:00.062",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996465,1733173860072,-196.373096,0.00012329,2,"2024-12-02T21:11:00.072",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996466,1733173860082,-196.373096,0.00012329,2,"2024-12-02T21:11:00.082",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996467,1733173860092,-196.373096,0.00012329,2,"2024-12-02T21:11:00.092",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996468,1733173860103,-196.373096,0.00012329,2,"2024-12-02T21:11:00.103",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996469,1733173860112,-196.373096,0.00012329,2,"2024-12-02T21:11:00.112",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996470,1733173860124,-196.373096,0.00012329,2,"2024-12-02T21:11:00.124",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996471,1733173860133,-196.373096,0.00012329,2,"2024-12-02T21:11:00.133",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996472,1733173860143,-196.373096,0.00012329,2,"2024-12-02T21:11:00.143",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996473,1733173860153,-196.373096,0.00012329,2,"2024-12-02T21:11:00.153",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996474,1733173860163,-196.373096,0.00012329,2,"2024-12-02T21:11:00.163",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996475,1733173860173,-196.373096,0.00012329,2,"2024-12-02T21:11:00.173",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996476,1733173860182,-196.373096,0.00012329,2,"2024-12-02T21:11:00.182",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996477,1733173860192,-196.373096,0.00012329,2,"2024-12-02T21:11:00.192",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996478,1733173860201,-196.373096,0.00012329,2,"2024-12-02T21:11:00.201",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996479,1733173860211,-196.373096,0.00012329,2,"2024-12-02T21:11:00.211",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996480,1733173860221,-196.373096,0.00012329,2,"2024-12-02T21:11:00.221",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996481,1733173860231,-151.0,0.00012329,2,"2024-12-02T21:11:00.231",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996482,1733173860241,-196.373096,0.00012329,2,"2024-12-02T21:11:00.241",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996483,1733173860251,-151.0,0.00012329,2,"2024-12-02T21:11:00.251",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996484,1733173860261,-196.373103,0.00012329,2,"2024-12-02T21:11:00.261",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996485,1733173860271,-151.0,0.00012329,2,"2024-12-02T21:11:00.271",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996486,1733173860282,-151.0,0.00012329,2,"2024-12-02T21:11:00.282",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996487,1733173860292,-151.0,0.00012329,2,"2024-12-02T21:11:00.292",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996488,1733173860306,-151.0,0.00012329,2,"2024-12-02T21:11:00.306",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996489,1733173860315,-151.0,0.00012329,2,"2024-12-02T21:11:00.315",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996490,1733173860326,-151.0,0.00012329,2,"2024-12-02T21:11:00.326",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996491,1733173860336,-286.985303,0.00012329,2,"2024-12-02T21:11:00.336",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996492,1733173860345,-221.007865,0.00012329,2,"2024-12-02T21:11:00.345",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996493,1733173860355,-221.007865,0.00012329,2,"2024-12-02T21:11:00.355",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996494,1733173860364,-221.007865,0.00012329,2,"2024-12-02T21:11:00.364",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996495,1733173860374,-221.007865,0.00012329,2,"2024-12-02T21:11:00.374",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996496,1733173860387,-221.007865,0.00012329,2,"2024-12-02T21:11:00.387",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996497,1733173860396,-221.007865,0.00012329,2,"2024-12-02T21:11:00.396",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996498,1733173860406,-221.007865,0.00012329,2,"2024-12-02T21:11:00.406",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996499,1733173860415,-221.007865,0.00012329,2,"2024-12-02T21:11:00.415",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996500,1733173860424,-221.007865,0.00012329,2,"2024-12-02T21:11:00.424",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996501,1733173860434,-221.007865,0.00012329,2,"2024-12-02T21:11:00.434",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996502,1733173860443,-221.007865,0.00012329,2,"2024-12-02T21:11:00.443",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996503,1733173860453,-221.007865,0.00012329,2,"2024-12-02T21:11:00.453",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996504,1733173860462,-447.557683,0.00012329,2,"2024-12-02T21:11:00.462",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996505,1733173860472,-221.007865,0.00012329,2,"2024-12-02T21:11:00.472",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996506,1733173860482,-447.557683,0.00012329,2,"2024-12-02T21:11:00.482",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996507,1733173860492,-221.007865,0.00012329,2,"2024-12-02T21:11:00.492",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996508,1733173860502,-221.007865,0.00012329,2,"2024-12-02T21:11:00.502",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996509,1733173860512,-447.557683,0.00012329,2,"2024-12-02T21:11:00.512",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996510,1733173860522,-221.007865,0.00012329,2,"2024-12-02T21:11:00.522",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996511,1733173860533,-447.557683,0.00012329,2,"2024-12-02T21:11:00.533",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996512,1733173860542,-221.007865,0.00012329,2,"2024-12-02T21:11:00.542",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996513,1733173860554,-447.557683,0.00012329,2,"2024-12-02T21:11:00.554",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996514,1733173860564,-221.007865,0.00012329,2,"2024-12-02T21:11:00.564",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996515,1733173860574,-221.007865,0.00012329,2,"2024-12-02T21:11:00.574",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996516,1733173860584,-447.557683,0.00012329,2,"2024-12-02T21:11:00.584",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996517,1733173860595,-447.557683,0.00012329,2,"2024-12-02T21:11:00.595",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996518,1733173860606,-221.007869,0.00012329,2,"2024-12-02T21:11:00.606",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996519,1733173860616,-447.557683,0.00012329,2,"2024-12-02T21:11:00.616",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996520,1733173860626,-447.557683,0.00012329,2,"2024-12-02T21:11:00.626",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996521,1733173860636,-447.557683,0.00012329,2,"2024-12-02T21:11:00.636",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996522,1733173860646,-447.557683,0.00012329,2,"2024-12-02T21:11:00.646",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996523,1733173860657,-447.557683,0.00012329,2,"2024-12-02T21:11:00.657",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996524,1733173860668,-447.557683,0.00012329,2,"2024-12-02T21:11:00.668",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996525,1733173860678,-447.557683,0.00012329,2,"2024-12-02T21:11:00.678",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996526,1733173860688,-447.557683,0.00012329,2,"2024-12-02T21:11:00.688",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996527,1733173860699,-447.557683,0.00012329,2,"2024-12-02T21:11:00.699",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996528,1733173860709,-447.557683,0.00012329,2,"2024-12-02T21:11:00.709",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996529,1733173860721,-447.557683,0.00012329,2,"2024-12-02T21:11:00.721",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996530,1733173860731,-447.557683,0.00012329,2,"2024-12-02T21:11:00.731",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996531,1733173860741,-447.557691,0.00012329,2,"2024-12-02T21:11:00.741",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996532,1733173860750,-151.0,0.00012329,2,"2024-12-02T21:11:00.750",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996533,1733173860760,-151.0,0.00012329,2,"2024-12-02T21:11:00.760",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996534,1733173860769,-151.0,0.00012329,2,"2024-12-02T21:11:00.769",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996535,1733173860779,-151.0,0.00012329,2,"2024-12-02T21:11:00.779",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996536,1733173860788,-151.0,0.00012329,2,"2024-12-02T21:11:00.788",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996537,1733173860799,-151.0,0.00012329,2,"2024-12-02T21:11:00.799",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996538,1733173860811,-151.0,0.00012329,2,"2024-12-02T21:11:00.811",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996539,1733173860820,-151.0,0.00012329,2,"2024-12-02T21:11:00.820",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996540,1733173860830,-151.0,0.00012329,2,"2024-12-02T21:11:00.830",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996541,1733173860840,-151.0,0.00012329,2,"2024-12-02T21:11:00.840",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996542,1733173860853,-151.0,0.00012329,2,"2024-12-02T21:11:00.853",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996543,1733173860863,-151.0,0.00012329,2,"2024-12-02T21:11:00.863",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996544,1733173860873,-151.0,0.00012329,2,"2024-12-02T21:11:00.873",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996545,1733173860883,-151.0,0.00012329,2,"2024-12-02T21:11:00.883",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996546,1733173860893,-151.0,0.00012329,2,"2024-12-02T21:11:00.893",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996547,1733173860903,-151.0,0.00012329,2,"2024-12-02T21:11:00.903",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996548,1733173860912,-151.0,0.00012329,2,"2024-12-02T21:11:00.912",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996549,1733173860922,-151.0,0.00012329,2,"2024-12-02T21:11:00.922",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996550,1733173860932,-151.0,0.00012329,2,"2024-12-02T21:11:00.932",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996551,1733173860943,-151.0,0.00012329,2,"2024-12-02T21:11:00.943",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996552,1733173860952,-151.0,0.00012329,2,"2024-12-02T21:11:00.952",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996553,1733173860962,-151.0,0.00012329,2,"2024-12-02T21:11:00.962",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996554,1733173860972,-167.314928,0.00012329,2,"2024-12-02T21:11:00.972",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996555,1733173860982,-151.0,0.00012329,2,"2024-12-02T21:11:00.982",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996556,1733173860992,-151.0,0.00012329,2,"2024-12-02T21:11:00.992",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996557,1733173861003,-213.010181,0.00012329,2,"2024-12-02T21:11:01.003",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996558,1733173861013,-151.0,0.00012329,2,"2024-12-02T21:11:01.013",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996559,1733173861023,-151.0,0.00012329,2,"2024-12-02T21:11:01.023",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996560,1733173861032,-151.0,0.00012329,2,"2024-12-02T21:11:01.032",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996561,1733173861043,-151.0,0.00012329,2,"2024-12-02T21:11:01.043",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996562,1733173861055,-151.0,0.00012329,2,"2024-12-02T21:11:01.055",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996563,1733173861065,-151.0,0.00012329,2,"2024-12-02T21:11:01.065",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996564,1733173861074,-151.0,0.00012329,2,"2024-12-02T21:11:01.074",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996565,1733173861084,-151.0,0.00012329,2,"2024-12-02T21:11:01.084",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996566,1733173861094,-151.0,0.00012329,2,"2024-12-02T21:11:01.094",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996567,1733173861105,-193.792018,0.00012329,2,"2024-12-02T21:11:01.105",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996568,1733173861116,-636.241864,0.00012329,2,"2024-12-02T21:11:01.116",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996569,1733173861126,-636.241864,0.00012329,2,"2024-12-02T21:11:01.126",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996570,1733173861136,-636.241864,0.00012329,2,"2024-12-02T21:11:01.136",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996571,1733173861145,-636.241864,0.00012329,2,"2024-12-02T21:11:01.145",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996572,1733173861155,-477.35,0.00012329,2,"2024-12-02T21:11:01.155",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996573,1733173861165,-636.241864,0.00012329,2,"2024-12-02T21:11:01.165",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996574,1733173861174,-477.35,0.00012329,2,"2024-12-02T21:11:01.174",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996575,1733173861184,-636.241864,0.00012329,2,"2024-12-02T21:11:01.184",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996576,1733173861194,-477.35,0.00012329,2,"2024-12-02T21:11:01.194",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996577,1733173861204,-636.241864,0.00012329,2,"2024-12-02T21:11:01.204",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996578,1733173861215,-636.241864,0.00012329,2,"2024-12-02T21:11:01.215",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996579,1733173861225,-477.35,0.00012329,2,"2024-12-02T21:11:01.225",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996580,1733173861235,-636.241864,0.00012329,2,"2024-12-02T21:11:01.235",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996581,1733173861246,-636.241864,0.00012329,2,"2024-12-02T21:11:01.246",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996582,1733173861256,-636.241864,0.00012329,2,"2024-12-02T21:11:01.256",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996583,1733173861266,-477.35,0.00012329,2,"2024-12-02T21:11:01.266",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996584,1733173861275,-636.241864,0.00012329,2,"2024-12-02T21:11:01.275",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996585,1733173861285,-477.35,0.00012329,2,"2024-12-02T21:11:01.285",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996586,1733173861294,-636.241864,0.00012329,2,"2024-12-02T21:11:01.294",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996587,1733173861306,-636.241864,0.00012329,2,"2024-12-02T21:11:01.306",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996588,1733173861316,-477.35,0.00012329,2,"2024-12-02T21:11:01.316",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996589,1733173861326,-636.241864,0.00012329,2,"2024-12-02T21:11:01.326",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996590,1733173861335,-636.241864,0.00012329,2,"2024-12-02T21:11:01.335",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996591,1733173861345,-477.35,0.00012329,2,"2024-12-02T21:11:01.345",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996592,1733173861355,-636.241864,0.00012329,2,"2024-12-02T21:11:01.355",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996593,1733173861365,-477.35,0.00012329,2,"2024-12-02T21:11:01.365",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996594,1733173861374,-477.35,0.00012329,2,"2024-12-02T21:11:01.374",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996595,1733173861383,-477.35,0.00012329,2,"2024-12-02T21:11:01.383",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996596,1733173861393,-477.35,0.00012329,2,"2024-12-02T21:11:01.393",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996597,1733173861403,-477.35,0.00012329,2,"2024-12-02T21:11:01.403",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996598,1733173861413,-477.35,0.00012329,2,"2024-12-02T21:11:01.413",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996599,1733173861423,-477.35,0.00012329,2,"2024-12-02T21:11:01.423",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996600,1733173861432,-477.35,0.00012329,2,"2024-12-02T21:11:01.432",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996601,1733173861442,-477.35,0.00012329,2,"2024-12-02T21:11:01.442",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996602,1733173861452,-477.35,0.00012329,2,"2024-12-02T21:11:01.452",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996603,1733173861461,-477.35,0.00012329,2,"2024-12-02T21:11:01.461",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996604,1733173861471,-477.35,0.00012329,2,"2024-12-02T21:11:01.471",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996605,1733173861481,-636.241864,0.00012329,2,"2024-12-02T21:11:01.481",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996606,1733173861490,-636.241864,0.00012329,2,"2024-12-02T21:11:01.490",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996607,1733173861499,-636.241862,0.00012329,2,"2024-12-02T21:11:01.499",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996608,1733173861509,-1535.174379,0.00012329,2,"2024-12-02T21:11:01.509",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996609,1733173861518,-1535.174379,0.00012329,2,"2024-12-02T21:11:01.518",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996610,1733173861528,-1535.174379,0.00012329,2,"2024-12-02T21:11:01.528",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996611,1733173861538,-1535.174379,0.00012329,2,"2024-12-02T21:11:01.538",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996612,1733173861548,-1535.174379,0.00012329,2,"2024-12-02T21:11:01.548",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996613,1733173861564,-1535.174379,0.00012329,2,"2024-12-02T21:11:01.564",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996614,1733173861576,-1535.174379,0.00012329,2,"2024-12-02T21:11:01.576",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996615,1733173861586,-1535.174379,0.00012329,2,"2024-12-02T21:11:01.586",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996616,1733173861596,-1535.174379,0.00012329,2,"2024-12-02T21:11:01.596",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996617,1733173861605,-1535.174379,0.00012329,2,"2024-12-02T21:11:01.605",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996618,1733173861615,-1535.174379,0.00012329,2,"2024-12-02T21:11:01.615",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996619,1733173861624,-1535.174379,0.00012329,2,"2024-12-02T21:11:01.624",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996620,1733173861634,-1535.174379,0.00012329,2,"2024-12-02T21:11:01.634",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996621,1733173861644,-1535.174379,0.00012329,2,"2024-12-02T21:11:01.644",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996622,1733173861654,-1535.174379,0.00012329,2,"2024-12-02T21:11:01.654",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996623,1733173861664,-1535.174379,0.00012329,2,"2024-12-02T21:11:01.664",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996624,1733173861674,-1535.174379,0.00012329,2,"2024-12-02T21:11:01.674",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996625,1733173861684,-1535.174379,0.00012329,2,"2024-12-02T21:11:01.684",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996626,1733173861694,-1535.174379,0.00012329,2,"2024-12-02T21:11:01.694",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996627,1733173861703,-1535.174378,0.00012329,2,"2024-12-02T21:11:01.703",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996628,1733173861713,-707.259302,0.00012329,2,"2024-12-02T21:11:01.713",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996629,1733173861722,-707.259302,0.00012329,2,"2024-12-02T21:11:01.722",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996630,1733173861732,-707.259302,0.00012329,2,"2024-12-02T21:11:01.732",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996631,1733173861742,-707.259302,0.00012329,2,"2024-12-02T21:11:01.742",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996632,1733173861752,-707.259302,0.00012329,2,"2024-12-02T21:11:01.752",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996633,1733173861761,-707.259302,0.00012329,2,"2024-12-02T21:11:01.761",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996634,1733173861771,-707.259302,0.00012329,2,"2024-12-02T21:11:01.771",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996635,1733173861781,-707.259302,0.00012329,2,"2024-12-02T21:11:01.781",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996636,1733173861791,-707.259302,0.00012329,2,"2024-12-02T21:11:01.791",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996637,1733173861805,-707.259302,0.00012329,2,"2024-12-02T21:11:01.805",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996638,1733173861814,-707.259302,0.00012329,2,"2024-12-02T21:11:01.814",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996639,1733173861825,-707.259302,0.00012329,2,"2024-12-02T21:11:01.825",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996640,1733173861835,-707.259302,0.00012329,2,"2024-12-02T21:11:01.835",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996641,1733173861846,-707.259302,0.00012329,2,"2024-12-02T21:11:01.846",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996642,1733173861860,-707.259302,0.00012329,2,"2024-12-02T21:11:01.860",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996643,1733173861870,-707.259302,0.00012329,2,"2024-12-02T21:11:01.870",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996644,1733173861880,-707.259302,0.00012329,2,"2024-12-02T21:11:01.880",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996645,1733173861890,-707.259302,0.00012329,2,"2024-12-02T21:11:01.890",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996646,1733173861901,-707.259302,0.00012329,2,"2024-12-02T21:11:01.901",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996647,1733173861911,-707.259295,0.00012329,2,"2024-12-02T21:11:01.911",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996648,1733173861920,-775.237933,0.00012329,2,"2024-12-02T21:11:01.920",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996649,1733173861931,-775.237933,0.00012329,2,"2024-12-02T21:11:01.931",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996650,1733173861940,-775.237933,0.00012329,2,"2024-12-02T21:11:01.940",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996651,1733173861950,-775.237933,0.00012329,2,"2024-12-02T21:11:01.950",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996652,1733173861959,-775.237933,0.00012329,2,"2024-12-02T21:11:01.959",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996653,1733173861968,-775.237933,0.00012329,2,"2024-12-02T21:11:01.968",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996654,1733173861977,-775.237933,0.00012329,2,"2024-12-02T21:11:01.977",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996655,1733173861987,-775.237933,0.00012329,2,"2024-12-02T21:11:01.987",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996656,1733173861997,-775.237933,0.00012329,2,"2024-12-02T21:11:01.997",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996657,1733173862007,-775.237933,0.00012329,2,"2024-12-02T21:11:02.007",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996658,1733173862016,-775.237933,0.00012329,2,"2024-12-02T21:11:02.016",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996659,1733173862027,-775.237933,0.00012329,2,"2024-12-02T21:11:02.027",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996660,1733173862037,-775.237933,0.00012329,2,"2024-12-02T21:11:02.037",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996661,1733173862047,-775.237933,0.00012329,2,"2024-12-02T21:11:02.047",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996662,1733173862060,-775.237933,0.00012329,2,"2024-12-02T21:11:02.060",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996663,1733173862070,-775.237933,0.00012329,2,"2024-12-02T21:11:02.070",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996664,1733173862079,-775.237933,0.00012329,2,"2024-12-02T21:11:02.079",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996665,1733173862089,-775.237933,0.00012329,2,"2024-12-02T21:11:02.089",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996666,1733173862099,-775.237933,0.00012329,2,"2024-12-02T21:11:02.099",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996667,1733173862109,-775.23794,0.00012329,2,"2024-12-02T21:11:02.109",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996668,1733173862119,-4977.615064,0.00012329,2,"2024-12-02T21:11:02.119",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996669,1733173862129,-4977.615064,0.00012329,2,"2024-12-02T21:11:02.129",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996670,1733173862139,-4977.615064,0.00012329,2,"2024-12-02T21:11:02.139",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996671,1733173862148,-4977.615064,0.00012329,2,"2024-12-02T21:11:02.148",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996672,1733173862157,-4977.615064,0.00012329,2,"2024-12-02T21:11:02.157",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996673,1733173862167,-4977.615064,0.00012329,2,"2024-12-02T21:11:02.167",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996674,1733173862177,-4977.615064,0.00012329,2,"2024-12-02T21:11:02.177",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996675,1733173862187,-4977.615064,0.00012329,2,"2024-12-02T21:11:02.187",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996676,1733173862197,-4977.615064,0.00012329,2,"2024-12-02T21:11:02.197",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996677,1733173862206,-4977.615064,0.00012329,2,"2024-12-02T21:11:02.206",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996678,1733173862215,-4977.615064,0.00012329,2,"2024-12-02T21:11:02.215",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996679,1733173862225,-4977.615064,0.00012329,2,"2024-12-02T21:11:02.225",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996680,1733173862235,-4977.615064,0.00012329,2,"2024-12-02T21:11:02.235",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996681,1733173862244,-4977.615064,0.00012329,2,"2024-12-02T21:11:02.244",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996682,1733173862254,-4977.615064,0.00012329,2,"2024-12-02T21:11:02.254",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996683,1733173862263,-4977.615064,0.00012329,2,"2024-12-02T21:11:02.263",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996684,1733173862273,-4977.615064,0.00012329,2,"2024-12-02T21:11:02.273",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996685,1733173862283,-4977.615064,0.00012329,2,"2024-12-02T21:11:02.283",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996686,1733173862294,-4977.615064,0.00012329,2,"2024-12-02T21:11:02.294",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996687,1733173862308,-4977.61507,0.00012329,2,"2024-12-02T21:11:02.308",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996688,1733173862319,-151.0,0.00012329,2,"2024-12-02T21:11:02.319",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996689,1733173862329,-151.0,0.00012329,2,"2024-12-02T21:11:02.329",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996690,1733173862339,-151.0,0.00012329,2,"2024-12-02T21:11:02.339",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996691,1733173862349,-151.0,0.00012329,2,"2024-12-02T21:11:02.349",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996692,1733173862359,-151.0,0.00012329,2,"2024-12-02T21:11:02.359",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996693,1733173862369,-151.0,0.00012329,2,"2024-12-02T21:11:02.369",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996694,1733173862380,-151.0,0.00012329,2,"2024-12-02T21:11:02.380",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996695,1733173862390,-151.0,0.00012329,2,"2024-12-02T21:11:02.390",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996696,1733173862399,-151.0,0.00012329,2,"2024-12-02T21:11:02.399",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996697,1733173862409,-151.0,0.00012329,2,"2024-12-02T21:11:02.409",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996698,1733173862419,-151.0,0.00012329,2,"2024-12-02T21:11:02.419",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996699,1733173862429,-151.0,0.00012329,2,"2024-12-02T21:11:02.429",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996700,1733173862438,-151.0,0.00012329,2,"2024-12-02T21:11:02.438",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996701,1733173862447,-151.0,0.00012329,2,"2024-12-02T21:11:02.447",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996702,1733173862456,-151.0,0.00012329,2,"2024-12-02T21:11:02.456",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996703,1733173862465,-161.153787,0.00012329,2,"2024-12-02T21:11:02.465",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996704,1733173862475,-452.41673,0.00012329,2,"2024-12-02T21:11:02.475",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996705,1733173862485,-452.41673,0.00012329,2,"2024-12-02T21:11:02.485",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996706,1733173862496,-452.41673,0.00012329,2,"2024-12-02T21:11:02.496",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996707,1733173862505,-452.41673,0.00012329,2,"2024-12-02T21:11:02.505",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996708,1733173862516,-452.41673,0.00012329,2,"2024-12-02T21:11:02.516",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996709,1733173862526,-452.41673,0.00012329,2,"2024-12-02T21:11:02.526",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996710,1733173862536,-3909.514171,0.00012329,2,"2024-12-02T21:11:02.536",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996711,1733173862546,-3909.514171,0.00012329,2,"2024-12-02T21:11:02.546",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996712,1733173862558,-452.41673,0.00012329,2,"2024-12-02T21:11:02.558",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996713,1733173862567,-452.41673,0.00012329,2,"2024-12-02T21:11:02.567",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996714,1733173862577,-3909.514171,0.00012329,2,"2024-12-02T21:11:02.577",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996715,1733173862587,-3909.514171,0.00012329,2,"2024-12-02T21:11:02.587",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996716,1733173862597,-452.41673,0.00012329,2,"2024-12-02T21:11:02.597",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996717,1733173862607,-3909.514171,0.00012329,2,"2024-12-02T21:11:02.607",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996718,1733173862616,-3909.514171,0.00012329,2,"2024-12-02T21:11:02.616",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996719,1733173862626,-3909.514171,0.00012329,2,"2024-12-02T21:11:02.626",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996720,1733173862636,-3909.514171,0.00012329,2,"2024-12-02T21:11:02.636",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996721,1733173862645,-3909.514171,0.00012329,2,"2024-12-02T21:11:02.645",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996722,1733173862655,-3909.514171,0.00012329,2,"2024-12-02T21:11:02.655",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996723,1733173862666,-3909.514171,0.00012329,2,"2024-12-02T21:11:02.666",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996724,1733173862675,-3909.514171,0.00012329,2,"2024-12-02T21:11:02.675",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996725,1733173862685,-3909.514171,0.00012329,2,"2024-12-02T21:11:02.685",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996726,1733173862695,-3909.514171,0.00012329,2,"2024-12-02T21:11:02.695",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996727,1733173862704,-3909.514171,0.00012329,2,"2024-12-02T21:11:02.704",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996728,1733173862714,-3909.514171,0.00012329,2,"2024-12-02T21:11:02.714",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996729,1733173862723,-3909.514171,0.00012329,2,"2024-12-02T21:11:02.723",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996730,1733173862733,-3909.514171,0.00012329,2,"2024-12-02T21:11:02.733",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996731,1733173862744,-3909.514171,0.00012329,2,"2024-12-02T21:11:02.744",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996732,1733173863056,-3909.514166,0.00012329,2,"2024-12-02T21:11:03.056",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996733,1733173863067,-452.41673,0.00012329,2,"2024-12-02T21:11:03.067",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996734,1733173863078,-452.41673,0.00012329,2,"2024-12-02T21:11:03.078",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996735,1733173863088,-452.41673,0.00012329,2,"2024-12-02T21:11:03.088",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996736,1733173863099,-452.41673,0.00012329,2,"2024-12-02T21:11:03.099",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996737,1733173863110,-452.41673,0.00012329,2,"2024-12-02T21:11:03.110",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996738,1733173863120,-452.41673,0.00012329,2,"2024-12-02T21:11:03.120",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996739,1733173863131,-452.41673,0.00012329,2,"2024-12-02T21:11:03.131",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996740,1733173863148,-452.41673,0.00012329,2,"2024-12-02T21:11:03.148",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996741,1733173863158,-10000.0,0.00012329,2,"2024-12-02T21:11:03.158",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996742,1733173863169,-452.41673,0.00012329,2,"2024-12-02T21:11:03.169",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996743,1733173863180,-10000.0,0.00012329,2,"2024-12-02T21:11:03.180",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996744,1733173863190,-452.41673,0.00012329,2,"2024-12-02T21:11:03.190",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996745,1733173863201,-10000.0,0.00012329,2,"2024-12-02T21:11:03.201",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996746,1733173863211,-452.416733,0.00012329,2,"2024-12-02T21:11:03.211",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996747,1733173863222,-10000.0,0.00012329,2,"2024-12-02T21:11:03.222",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996748,1733173863233,-10000.0,0.00012329,2,"2024-12-02T21:11:03.233",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996749,1733173863244,-10000.0,0.00012329,2,"2024-12-02T21:11:03.244",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996750,1733173863254,-10000.0,0.00012329,2,"2024-12-02T21:11:03.254",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996751,1733173863265,-10000.0,0.00012329,2,"2024-12-02T21:11:03.265",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996752,1733173863276,-10000.0,0.00012329,2,"2024-12-02T21:11:03.276",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996753,1733173863286,-10000.0,0.00012329,2,"2024-12-02T21:11:03.286",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996754,1733173863296,-8736.053336,0.00012329,2,"2024-12-02T21:11:03.296",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996755,1733173863310,-151.0,0.00012329,2,"2024-12-02T21:11:03.310",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996756,1733173863320,-151.0,0.00012329,2,"2024-12-02T21:11:03.320",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996757,1733173863331,-151.0,0.00012329,2,"2024-12-02T21:11:03.331",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996758,1733173863341,-151.0,0.00012329,2,"2024-12-02T21:11:03.341",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996759,1733173863352,-151.0,0.00012329,2,"2024-12-02T21:11:03.352",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996760,1733173863362,-151.0,0.00012329,2,"2024-12-02T21:11:03.362",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996761,1733173863373,-151.0,0.00012329,2,"2024-12-02T21:11:03.373",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996762,1733173863384,-151.0,0.00012329,2,"2024-12-02T21:11:03.384",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996763,1733173863396,-151.0,0.00012329,2,"2024-12-02T21:11:03.396",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996764,1733173863406,-151.0,0.00012329,2,"2024-12-02T21:11:03.406",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996765,1733173863417,-151.0,0.00012329,2,"2024-12-02T21:11:03.417",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996766,1733173863428,-151.0,0.00012329,2,"2024-12-02T21:11:03.428",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996767,1733173863438,-220.088808,0.00012329,2,"2024-12-02T21:11:03.438",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996768,1733173863449,-728.446953,0.00012329,2,"2024-12-02T21:11:03.449",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996769,1733173863459,-728.446953,0.00012329,2,"2024-12-02T21:11:03.459",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996770,1733173863470,-728.446953,0.00012329,2,"2024-12-02T21:11:03.470",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996771,1733173863480,-728.446953,0.00012329,2,"2024-12-02T21:11:03.480",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996772,1733173863492,-728.446953,0.00012329,2,"2024-12-02T21:11:03.492",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996773,1733173863503,-728.446953,0.00012329,2,"2024-12-02T21:11:03.503",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996774,1733173863514,-728.446953,0.00012329,2,"2024-12-02T21:11:03.514",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996775,1733173863525,-728.446953,0.00012329,2,"2024-12-02T21:11:03.525",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996776,1733173863536,-728.446953,0.00012329,2,"2024-12-02T21:11:03.536",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996777,1733173863547,-728.446953,0.00012329,2,"2024-12-02T21:11:03.547",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996778,1733173863561,-728.446953,0.00012329,2,"2024-12-02T21:11:03.561",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996779,1733173863571,-728.446953,0.00012329,2,"2024-12-02T21:11:03.571",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996780,1733173863583,-728.446953,0.00012329,2,"2024-12-02T21:11:03.583",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996781,1733173863594,-728.446953,0.00012329,2,"2024-12-02T21:11:03.594",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996782,1733173863605,-728.446953,0.00012329,2,"2024-12-02T21:11:03.605",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996783,1733173863616,-728.446953,0.00012329,2,"2024-12-02T21:11:03.616",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996784,1733173863627,-728.446953,0.00012329,2,"2024-12-02T21:11:03.627",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996785,1733173863638,-728.446953,0.00012329,2,"2024-12-02T21:11:03.638",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996786,1733173863649,-728.446953,0.00012329,2,"2024-12-02T21:11:03.649",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996787,1733173863660,-728.446955,0.00012329,2,"2024-12-02T21:11:03.660",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996788,1733173863670,-629.958097,0.00012329,2,"2024-12-02T21:11:03.670",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996789,1733173863679,-629.958097,0.00012329,2,"2024-12-02T21:11:03.679",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996790,1733173863689,-629.958097,0.00012329,2,"2024-12-02T21:11:03.689",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996791,1733173863699,-629.958097,0.00012329,2,"2024-12-02T21:11:03.699",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996792,1733173863709,-629.958097,0.00012329,2,"2024-12-02T21:11:03.709",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996793,1733173863720,-629.958097,0.00012329,2,"2024-12-02T21:11:03.720",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996794,1733173863731,-629.958097,0.00012329,2,"2024-12-02T21:11:03.731",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996795,1733173863741,-629.958097,0.00012329,2,"2024-12-02T21:11:03.741",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996796,1733173863751,-629.958097,0.00012329,2,"2024-12-02T21:11:03.751",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996797,1733173863761,-629.958097,0.00012329,2,"2024-12-02T21:11:03.761",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996798,1733173863771,-629.958097,0.00012329,2,"2024-12-02T21:11:03.771",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996799,1733173863781,-629.958097,0.00012329,2,"2024-12-02T21:11:03.781",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996800,1733173863791,-629.958097,0.00012329,2,"2024-12-02T21:11:03.791",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996801,1733173863803,-629.958097,0.00012329,2,"2024-12-02T21:11:03.803",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996802,1733173863814,-629.958097,0.00012329,2,"2024-12-02T21:11:03.814",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996803,1733173863823,-629.958097,0.00012329,2,"2024-12-02T21:11:03.823",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996804,1733173863834,-629.958097,0.00012329,2,"2024-12-02T21:11:03.834",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996805,1733173863849,-629.958097,0.00012329,2,"2024-12-02T21:11:03.849",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996806,1733173863859,-629.958097,0.00012329,2,"2024-12-02T21:11:03.859",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996807,1733173863869,-629.958106,0.00012329,2,"2024-12-02T21:11:03.869",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996808,1733173863879,-151.0,0.00012329,2,"2024-12-02T21:11:03.879",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996809,1733173863890,-151.0,0.00012329,2,"2024-12-02T21:11:03.890",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996810,1733173863901,-151.0,0.00012329,2,"2024-12-02T21:11:03.901",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996811,1733173863912,-151.0,0.00012329,2,"2024-12-02T21:11:03.912",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996812,1733173863922,-151.0,0.00012329,2,"2024-12-02T21:11:03.922",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996813,1733173863933,-151.0,0.00012329,2,"2024-12-02T21:11:03.933",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996814,1733173863945,-151.0,0.00012329,2,"2024-12-02T21:11:03.945",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996815,1733173863955,-151.0,0.00012329,2,"2024-12-02T21:11:03.955",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996816,1733173863966,-151.0,0.00012329,2,"2024-12-02T21:11:03.966",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996817,1733173863977,-151.0,0.00012329,2,"2024-12-02T21:11:03.977",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996818,1733173863987,-151.0,0.00012329,2,"2024-12-02T21:11:03.987",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996819,1733173863998,-151.0,0.00012329,2,"2024-12-02T21:11:03.998",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996820,1733173864010,-151.0,0.00012329,2,"2024-12-02T21:11:04.010",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996821,1733173864021,-151.0,0.00012329,2,"2024-12-02T21:11:04.021",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996822,1733173864032,-151.0,0.00012329,2,"2024-12-02T21:11:04.032",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996823,1733173864042,-151.0,0.00012329,2,"2024-12-02T21:11:04.042",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996824,1733173864054,-1445.253052,0.00012329,2,"2024-12-02T21:11:04.054",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996825,1733173864066,-1445.253052,0.00012329,2,"2024-12-02T21:11:04.066",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996826,1733173864076,-1445.253052,0.00012329,2,"2024-12-02T21:11:04.076",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996827,1733173864087,-294.271738,0.00012329,2,"2024-12-02T21:11:04.087",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996828,1733173864098,-1445.253052,0.00012329,2,"2024-12-02T21:11:04.098",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996829,1733173864108,-1445.253052,0.00012329,2,"2024-12-02T21:11:04.108",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996830,1733173864119,-1445.253052,0.00012329,2,"2024-12-02T21:11:04.119",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996831,1733173864129,-1445.253052,0.00012329,2,"2024-12-02T21:11:04.129",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996832,1733173864140,-1445.253052,0.00012329,2,"2024-12-02T21:11:04.140",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996833,1733173864151,-1445.253052,0.00012329,2,"2024-12-02T21:11:04.151",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996834,1733173864160,-1445.253052,0.00012329,2,"2024-12-02T21:11:04.160",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996835,1733173864170,-1445.253052,0.00012329,2,"2024-12-02T21:11:04.170",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996836,1733173864180,-1445.253052,0.00012329,2,"2024-12-02T21:11:04.180",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996837,1733173864191,-1445.253052,0.00012329,2,"2024-12-02T21:11:04.191",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996838,1733173864201,-1445.253052,0.00012329,2,"2024-12-02T21:11:04.201",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996839,1733173864212,-1445.253052,0.00012329,2,"2024-12-02T21:11:04.212",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996840,1733173864224,-1445.253052,0.00012329,2,"2024-12-02T21:11:04.224",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996841,1733173864235,-1445.253052,0.00012329,2,"2024-12-02T21:11:04.235",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996842,1733173864246,-1445.253052,0.00012329,2,"2024-12-02T21:11:04.246",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996843,1733173864257,-1445.253052,0.00012329,2,"2024-12-02T21:11:04.257",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996844,1733173864268,-1445.253042,0.00012329,2,"2024-12-02T21:11:04.268",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996845,1733173864279,-151.0,0.00012329,2,"2024-12-02T21:11:04.279",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996846,1733173864290,-151.0,0.00012329,2,"2024-12-02T21:11:04.290",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996847,1733173864300,-151.0,0.00012329,2,"2024-12-02T21:11:04.300",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996848,1733173864315,-151.0,0.00012329,2,"2024-12-02T21:11:04.315",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996849,1733173864326,-151.0,0.00012329,2,"2024-12-02T21:11:04.326",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996850,1733173864337,-151.0,0.00012329,2,"2024-12-02T21:11:04.337",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996851,1733173864347,-151.0,0.00012329,2,"2024-12-02T21:11:04.347",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996852,1733173864358,-151.0,0.00012329,2,"2024-12-02T21:11:04.358",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996853,1733173864368,-151.650859,0.00012329,2,"2024-12-02T21:11:04.368",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996854,1733173864378,-151.0,0.00012329,2,"2024-12-02T21:11:04.378",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996855,1733173864389,-151.0,0.00012329,2,"2024-12-02T21:11:04.389",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996856,1733173864399,-151.0,0.00012329,2,"2024-12-02T21:11:04.399",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996857,1733173864409,-151.650859,0.00012329,2,"2024-12-02T21:11:04.409",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996858,1733173864419,-151.650859,0.00012329,2,"2024-12-02T21:11:04.419",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996859,1733173864429,-192.933761,0.00012329,2,"2024-12-02T21:11:04.429",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996860,1733173864440,-151.650859,0.00012329,2,"2024-12-02T21:11:04.440",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996861,1733173864449,-151.650859,0.00012329,2,"2024-12-02T21:11:04.449",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996862,1733173864459,-151.650859,0.00012329,2,"2024-12-02T21:11:04.459",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996863,1733173864469,-151.650859,0.00012329,2,"2024-12-02T21:11:04.469",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996864,1733173864479,-151.650859,0.00012329,2,"2024-12-02T21:11:04.479",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996865,1733173864489,-151.650859,0.00012329,2,"2024-12-02T21:11:04.489",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996866,1733173864500,-151.650859,0.00012329,2,"2024-12-02T21:11:04.500",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996867,1733173864511,-151.650859,0.00012329,2,"2024-12-02T21:11:04.511",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996868,1733173864522,-151.650859,0.00012329,2,"2024-12-02T21:11:04.522",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996869,1733173864532,-151.650859,0.00012329,2,"2024-12-02T21:11:04.532",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996870,1733173864543,-151.650859,0.00012329,2,"2024-12-02T21:11:04.543",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996871,1733173864555,-151.650859,0.00012329,2,"2024-12-02T21:11:04.555",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996872,1733173864565,-151.650859,0.00012329,2,"2024-12-02T21:11:04.565",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996873,1733173864576,-151.650859,0.00012329,2,"2024-12-02T21:11:04.576",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996874,1733173864587,-151.650859,0.00012329,2,"2024-12-02T21:11:04.587",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996875,1733173864597,-151.650859,0.00012329,2,"2024-12-02T21:11:04.597",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996876,1733173864607,-151.650854,0.00012329,2,"2024-12-02T21:11:04.607",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996877,1733173864618,-392.914603,0.00012329,2,"2024-12-02T21:11:04.618",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996878,1733173864629,-392.914603,0.00012329,2,"2024-12-02T21:11:04.629",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996879,1733173864639,-392.914603,0.00012329,2,"2024-12-02T21:11:04.639",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996880,1733173864650,-392.914603,0.00012329,2,"2024-12-02T21:11:04.650",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996881,1733173864662,-392.914603,0.00012329,2,"2024-12-02T21:11:04.662",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996882,1733173864673,-392.914603,0.00012329,2,"2024-12-02T21:11:04.673",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996883,1733173864684,-392.914603,0.00012329,2,"2024-12-02T21:11:04.684",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996884,1733173864695,-392.914603,0.00012329,2,"2024-12-02T21:11:04.695",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996885,1733173864706,-392.914603,0.00012329,2,"2024-12-02T21:11:04.706",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996886,1733173864717,-392.914603,0.00012329,2,"2024-12-02T21:11:04.717",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996887,1733173864728,-392.914603,0.00012329,2,"2024-12-02T21:11:04.728",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996888,1733173864739,-392.914603,0.00012329,2,"2024-12-02T21:11:04.739",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996889,1733173864756,-392.914603,0.00012329,2,"2024-12-02T21:11:04.756",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996890,1733173864779,-392.914603,0.00012329,2,"2024-12-02T21:11:04.779",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996891,1733173864801,-392.914603,0.00012329,2,"2024-12-02T21:11:04.801",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996892,1733173864829,-392.914603,0.00012329,2,"2024-12-02T21:11:04.829",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996893,1733173864847,-392.914603,0.00012329,2,"2024-12-02T21:11:04.847",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996894,1733173864870,-392.914603,0.00012329,2,"2024-12-02T21:11:04.870",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996895,1733173864891,-392.914603,0.00012329,2,"2024-12-02T21:11:04.891",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996896,1733173864912,-392.914604,0.00012329,2,"2024-12-02T21:11:04.912",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996897,1733173864935,-600.139915,0.00012329,2,"2024-12-02T21:11:04.935",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996898,1733173864955,-600.139915,0.00012329,2,"2024-12-02T21:11:04.955",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996899,1733173864974,-600.139915,0.00012329,2,"2024-12-02T21:11:04.974",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996900,1733173864990,-600.139915,0.00012329,2,"2024-12-02T21:11:04.990",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996901,1733173865008,-600.139915,0.00012329,2,"2024-12-02T21:11:05.008",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996902,1733173865023,-600.139915,0.00012329,2,"2024-12-02T21:11:05.023",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996903,1733173865042,-600.139915,0.00012329,2,"2024-12-02T21:11:05.042",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996904,1733173865063,-600.139915,0.00012329,2,"2024-12-02T21:11:05.063",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996905,1733173865082,-600.139915,0.00012329,2,"2024-12-02T21:11:05.082",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996906,1733173865098,-600.139915,0.00012329,2,"2024-12-02T21:11:05.098",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996907,1733173865114,-600.139915,0.00012329,2,"2024-12-02T21:11:05.114",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996908,1733173865130,-600.139915,0.00012329,2,"2024-12-02T21:11:05.130",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996909,1733173865148,-600.139915,0.00012329,2,"2024-12-02T21:11:05.148",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996910,1733173865165,-600.139915,0.00012329,2,"2024-12-02T21:11:05.165",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996911,1733173865181,-600.139915,0.00012329,2,"2024-12-02T21:11:05.181",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996912,1733173865198,-600.139915,0.00012329,2,"2024-12-02T21:11:05.198",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996913,1733173865215,-600.139915,0.00012329,2,"2024-12-02T21:11:05.215",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996914,1733173865231,-600.139915,0.00012329,2,"2024-12-02T21:11:05.231",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996915,1733173865248,-600.139915,0.00012329,2,"2024-12-02T21:11:05.248",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996916,1733173865264,-600.139909,0.00012329,2,"2024-12-02T21:11:05.264",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996917,1733173865280,-1003.353122,0.00012329,2,"2024-12-02T21:11:05.280",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996918,1733173865297,-1003.353122,0.00012329,2,"2024-12-02T21:11:05.297",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996919,1733173865318,-1003.353122,0.00012329,2,"2024-12-02T21:11:05.318",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996920,1733173865334,-1003.353122,0.00012329,2,"2024-12-02T21:11:05.334",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996921,1733173865349,-1003.353122,0.00012329,2,"2024-12-02T21:11:05.349",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996922,1733173865365,-1003.353122,0.00012329,2,"2024-12-02T21:11:05.365",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996923,1733173865390,-1003.353122,0.00012329,2,"2024-12-02T21:11:05.390",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996924,1733173865406,-1003.353122,0.00012329,2,"2024-12-02T21:11:05.406",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996925,1733173865423,-1003.353122,0.00012329,2,"2024-12-02T21:11:05.423",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996926,1733173865440,-1003.353122,0.00012329,2,"2024-12-02T21:11:05.440",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996927,1733173865456,-1003.353122,0.00012329,2,"2024-12-02T21:11:05.456",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996928,1733173865472,-1003.353122,0.00012329,2,"2024-12-02T21:11:05.472",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996929,1733173865488,-1003.353122,0.00012329,2,"2024-12-02T21:11:05.488",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996930,1733173865505,-1003.353122,0.00012329,2,"2024-12-02T21:11:05.505",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996931,1733173865521,-1003.353122,0.00012329,2,"2024-12-02T21:11:05.521",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996932,1733173865538,-1003.353122,0.00012329,2,"2024-12-02T21:11:05.538",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996933,1733173865558,-1003.353122,0.00012329,2,"2024-12-02T21:11:05.558",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996934,1733173865574,-1003.353122,0.00012329,2,"2024-12-02T21:11:05.574",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996935,1733173865591,-1003.353122,0.00012329,2,"2024-12-02T21:11:05.591",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996936,1733173865608,-1003.353128,0.00012329,2,"2024-12-02T21:11:05.608",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996937,1733173865625,-243.49783,0.00012329,2,"2024-12-02T21:11:05.625",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996938,1733173865642,-243.49783,0.00012329,2,"2024-12-02T21:11:05.642",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996939,1733173865658,-243.49783,0.00012329,2,"2024-12-02T21:11:05.658",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996940,1733173865674,-243.49783,0.00012329,2,"2024-12-02T21:11:05.674",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996941,1733173865691,-243.49783,0.00012329,2,"2024-12-02T21:11:05.691",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996942,1733173865708,-243.49783,0.00012329,2,"2024-12-02T21:11:05.708",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996943,1733173865725,-243.49783,0.00012329,2,"2024-12-02T21:11:05.725",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996944,1733173865742,-243.49783,0.00012329,2,"2024-12-02T21:11:05.742",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996945,1733173865759,-243.49783,0.00012329,2,"2024-12-02T21:11:05.759",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996946,1733173865776,-243.49783,0.00012329,2,"2024-12-02T21:11:05.776",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996947,1733173865792,-243.49783,0.00012329,2,"2024-12-02T21:11:05.792",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996948,1733173865809,-243.49783,0.00012329,2,"2024-12-02T21:11:05.809",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996949,1733173865825,-243.49783,0.00012329,2,"2024-12-02T21:11:05.825",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996950,1733173865844,-243.49783,0.00012329,2,"2024-12-02T21:11:05.844",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996951,1733173865861,-243.49783,0.00012329,2,"2024-12-02T21:11:05.861",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996952,1733173865878,-243.49783,0.00012329,2,"2024-12-02T21:11:05.878",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996953,1733173865897,-243.49783,0.00012329,2,"2024-12-02T21:11:05.897",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996954,1733173865914,-243.49783,0.00012329,2,"2024-12-02T21:11:05.914",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996955,1733173865932,-243.49783,0.00012329,2,"2024-12-02T21:11:05.932",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996956,1733173865949,-243.497826,0.00012329,2,"2024-12-02T21:11:05.949",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996957,1733173865966,-151.0,0.00012329,2,"2024-12-02T21:11:05.966",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996958,1733173865984,-2675.844538,0.00012329,2,"2024-12-02T21:11:05.984",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996959,1733173866002,-151.0,0.00012329,2,"2024-12-02T21:11:06.002",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996960,1733173866020,-151.0,0.00012329,2,"2024-12-02T21:11:06.020",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996961,1733173866038,-2675.844538,0.00012329,2,"2024-12-02T21:11:06.038",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996962,1733173866054,-2675.844538,0.00012329,2,"2024-12-02T21:11:06.054",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996963,1733173866072,-2675.844538,0.00012329,2,"2024-12-02T21:11:06.072",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996964,1733173866089,-151.0,0.00012329,2,"2024-12-02T21:11:06.089",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996965,1733173866106,-2675.844538,0.00012329,2,"2024-12-02T21:11:06.106",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996966,1733173866122,-151.0,0.00012329,2,"2024-12-02T21:11:06.122",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996967,1733173866137,-2675.844538,0.00012329,2,"2024-12-02T21:11:06.137",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996968,1733173866154,-151.0,0.00012329,2,"2024-12-02T21:11:06.154",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996969,1733173866170,-2675.844538,0.00012329,2,"2024-12-02T21:11:06.170",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996970,1733173866185,-151.0,0.00012329,2,"2024-12-02T21:11:06.185",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996971,1733173866201,-2675.844538,0.00012329,2,"2024-12-02T21:11:06.201",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996972,1733173866217,-151.0,0.00012329,2,"2024-12-02T21:11:06.217",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996973,1733173866232,-2675.844538,0.00012329,2,"2024-12-02T21:11:06.232",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996974,1733173866248,-151.0,0.00012329,2,"2024-12-02T21:11:06.248",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996975,1733173866264,-2675.844538,0.00012329,2,"2024-12-02T21:11:06.264",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996976,1733173866281,-196.159314,0.00012329,2,"2024-12-02T21:11:06.281",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996977,1733173866298,-2675.844538,0.00012329,2,"2024-12-02T21:11:06.298",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996978,1733173866315,-2675.844538,0.00012329,2,"2024-12-02T21:11:06.315",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996979,1733173866332,-2675.844538,0.00012329,2,"2024-12-02T21:11:06.332",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996980,1733173866349,-2675.844538,0.00012329,2,"2024-12-02T21:11:06.349",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996981,1733173866366,-2675.844538,0.00012329,2,"2024-12-02T21:11:06.366",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996982,1733173866382,-2675.844538,0.00012329,2,"2024-12-02T21:11:06.382",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996983,1733173866398,-2675.844538,0.00012329,2,"2024-12-02T21:11:06.398",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996984,1733173866414,-2675.844538,0.00012329,2,"2024-12-02T21:11:06.414",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996985,1733173866430,-2675.844538,0.00012329,2,"2024-12-02T21:11:06.430",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996986,1733173866447,-2675.844543,0.00012329,2,"2024-12-02T21:11:06.447",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996987,1733173866462,-2714.129117,0.00012329,2,"2024-12-02T21:11:06.462",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996988,1733173866477,-2714.129117,0.00012329,2,"2024-12-02T21:11:06.477",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996989,1733173866493,-2714.129117,0.00012329,2,"2024-12-02T21:11:06.493",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996990,1733173866509,-2714.129117,0.00012329,2,"2024-12-02T21:11:06.509",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996991,1733173866527,-2714.129117,0.00012329,2,"2024-12-02T21:11:06.527",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996992,1733173866544,-2714.129117,0.00012329,2,"2024-12-02T21:11:06.544",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996993,1733173866562,-2714.129117,0.00012329,2,"2024-12-02T21:11:06.562",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996994,1733173866579,-2714.129117,0.00012329,2,"2024-12-02T21:11:06.579",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996995,1733173866595,-2714.129117,0.00012329,2,"2024-12-02T21:11:06.595",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996996,1733173866611,-2714.129117,0.00012329,2,"2024-12-02T21:11:06.611",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996997,1733173866627,-2714.129117,0.00012329,2,"2024-12-02T21:11:06.627",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996998,1733173866644,-2714.129117,0.00012329,2,"2024-12-02T21:11:06.644",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996999,1733173866661,-2714.129117,0.00012329,2,"2024-12-02T21:11:06.661",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997000,1733173866677,-2714.129117,0.00012329,2,"2024-12-02T21:11:06.677",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997001,1733173866693,-2714.129117,0.00012329,2,"2024-12-02T21:11:06.693",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997002,1733173866710,-2714.129117,0.00012329,2,"2024-12-02T21:11:06.710",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997003,1733173866727,-2714.129117,0.00012329,2,"2024-12-02T21:11:06.727",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997004,1733173866744,-2714.129117,0.00012329,2,"2024-12-02T21:11:06.744",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997005,1733173866760,-2714.129117,0.00012329,2,"2024-12-02T21:11:06.760",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997006,1733173866776,-2714.129121,0.00012329,2,"2024-12-02T21:11:06.776",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997007,1733173866793,-602.252002,0.00012329,2,"2024-12-02T21:11:06.793",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997008,1733173866810,-602.252002,0.00012329,2,"2024-12-02T21:11:06.810",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997009,1733173866827,-602.252002,0.00012329,2,"2024-12-02T21:11:06.827",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997010,1733173866843,-602.252002,0.00012329,2,"2024-12-02T21:11:06.843",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997011,1733173866859,-602.252002,0.00012329,2,"2024-12-02T21:11:06.859",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997012,1733173866874,-602.252002,0.00012329,2,"2024-12-02T21:11:06.874",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997013,1733173866888,-602.252002,0.00012329,2,"2024-12-02T21:11:06.888",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997014,1733173866903,-54450.1,0.00012329,2,"2024-12-02T21:11:06.903",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997015,1733173866919,-602.252002,0.00012329,2,"2024-12-02T21:11:06.919",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997016,1733173866935,-602.252002,0.00012329,2,"2024-12-02T21:11:06.935",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997017,1733173866950,-602.252002,0.00012329,2,"2024-12-02T21:11:06.950",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997018,1733173866967,-602.252002,0.00012329,2,"2024-12-02T21:11:06.967",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997019,1733173866982,-602.252002,0.00012329,2,"2024-12-02T21:11:06.982",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997020,1733173866998,-602.252002,0.00012329,2,"2024-12-02T21:11:06.998",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997021,1733173867013,-602.252002,0.00012329,2,"2024-12-02T21:11:07.013",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997022,1733173867029,-602.252002,0.00012329,2,"2024-12-02T21:11:07.029",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997023,1733173867044,-602.252002,0.00012329,2,"2024-12-02T21:11:07.044",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997024,1733173867061,-602.252002,0.00012329,2,"2024-12-02T21:11:07.061",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997025,1733173867076,-602.252002,0.00012329,2,"2024-12-02T21:11:07.076",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997026,1733173867092,-602.252002,0.00012329,2,"2024-12-02T21:11:07.092",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997027,1733173867111,-602.252005,0.00012329,2,"2024-12-02T21:11:07.111",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997028,1733173867127,-210.069574,0.00012329,2,"2024-12-02T21:11:07.127",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997029,1733173867143,-210.069574,0.00012329,2,"2024-12-02T21:11:07.143",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997030,1733173867159,-210.069574,0.00012329,2,"2024-12-02T21:11:07.159",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997031,1733173867174,-210.069574,0.00012329,2,"2024-12-02T21:11:07.174",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997032,1733173867184,-210.069574,0.00012329,2,"2024-12-02T21:11:07.184",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997033,1733173867194,-210.069574,0.00012329,2,"2024-12-02T21:11:07.194",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997034,1733173867203,-210.069574,0.00012329,2,"2024-12-02T21:11:07.203",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997035,1733173867213,-210.069574,0.00012329,2,"2024-12-02T21:11:07.213",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997036,1733173867223,-210.069574,0.00012329,2,"2024-12-02T21:11:07.223",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997037,1733173867232,-210.069574,0.00012329,2,"2024-12-02T21:11:07.232",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997038,1733173867242,-210.069574,0.00012329,2,"2024-12-02T21:11:07.242",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997039,1733173867251,-210.069574,0.00012329,2,"2024-12-02T21:11:07.251",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997040,1733173867261,-151.0,0.00012329,2,"2024-12-02T21:11:07.261",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997041,1733173867270,-151.0,0.00012329,2,"2024-12-02T21:11:07.270",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997042,1733173867279,-151.0,0.00012329,2,"2024-12-02T21:11:07.279",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997043,1733173867288,-151.0,0.00012329,2,"2024-12-02T21:11:07.288",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997044,1733173867298,-151.0,0.00012329,2,"2024-12-02T21:11:07.298",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997045,1733173867307,-151.0,0.00012329,2,"2024-12-02T21:11:07.307",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997046,1733173867317,-157.70144,0.00012329,2,"2024-12-02T21:11:07.317",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997047,1733173867813,-210.069574,0.00012329,2,"2024-12-02T21:11:07.813",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997048,1733173867843,-210.069574,0.00012329,2,"2024-12-02T21:11:07.843",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997049,1733173867874,-210.069574,0.00012329,2,"2024-12-02T21:11:07.874",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997050,1733173867907,-210.069574,0.00012329,2,"2024-12-02T21:11:07.907",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997051,1733173867929,-210.069574,0.00012329,2,"2024-12-02T21:11:07.929",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997052,1733173867940,-210.069574,0.00012329,2,"2024-12-02T21:11:07.940",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997053,1733173867950,-210.069574,0.00012329,2,"2024-12-02T21:11:07.950",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997054,1733173867960,-210.069575,0.00012329,2,"2024-12-02T21:11:07.960",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997055,1733173867969,-813.086098,0.00012329,2,"2024-12-02T21:11:07.969",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997056,1733173867981,-813.086098,0.00012329,2,"2024-12-02T21:11:07.981",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997057,1733173867991,-813.086098,0.00012329,2,"2024-12-02T21:11:07.991",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997058,1733173868000,-813.086098,0.00012329,2,"2024-12-02T21:11:08.000",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997059,1733173868010,-813.086098,0.00012329,2,"2024-12-02T21:11:08.010",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997060,1733173868020,-813.086098,0.00012329,2,"2024-12-02T21:11:08.020",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997061,1733173868030,-813.086098,0.00012329,2,"2024-12-02T21:11:08.030",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997062,1733173868040,-813.086098,0.00012329,2,"2024-12-02T21:11:08.040",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997063,1733173868049,-813.086098,0.00012329,2,"2024-12-02T21:11:08.049",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997064,1733173868060,-813.086098,0.00012329,2,"2024-12-02T21:11:08.060",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997065,1733173868085,-813.086098,0.00012329,2,"2024-12-02T21:11:08.085",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997066,1733173868096,-813.086098,0.00012329,2,"2024-12-02T21:11:08.096",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997067,1733173868106,-813.086098,0.00012329,2,"2024-12-02T21:11:08.106",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997068,1733173868116,-813.086098,0.00012329,2,"2024-12-02T21:11:08.116",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997069,1733173868127,-813.086098,0.00012329,2,"2024-12-02T21:11:08.127",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997070,1733173868140,-813.086098,0.00012329,2,"2024-12-02T21:11:08.140",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997071,1733173868150,-813.086098,0.00012329,2,"2024-12-02T21:11:08.150",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997072,1733173868160,-813.086098,0.00012329,2,"2024-12-02T21:11:08.160",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997073,1733173868170,-813.086098,0.00012329,2,"2024-12-02T21:11:08.170",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997074,1733173868179,-813.086108,0.00012329,2,"2024-12-02T21:11:08.179",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997075,1733173868189,-175.819016,0.00012329,2,"2024-12-02T21:11:08.189",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997076,1733173868199,-175.819016,0.00012329,2,"2024-12-02T21:11:08.199",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997077,1733173868213,-175.819016,0.00012329,2,"2024-12-02T21:11:08.213",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997078,1733173868222,-175.819016,0.00012329,2,"2024-12-02T21:11:08.222",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997079,1733173868232,-175.819016,0.00012329,2,"2024-12-02T21:11:08.232",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997080,1733173868242,-175.819016,0.00012329,2,"2024-12-02T21:11:08.242",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997081,1733173868251,-175.819016,0.00012329,2,"2024-12-02T21:11:08.251",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997082,1733173868260,-175.819016,0.00012329,2,"2024-12-02T21:11:08.260",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997083,1733173868270,-175.819016,0.00012329,2,"2024-12-02T21:11:08.270",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997084,1733173868280,-175.819016,0.00012329,2,"2024-12-02T21:11:08.280",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997085,1733173868291,-175.819016,0.00012329,2,"2024-12-02T21:11:08.291",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997086,1733173868300,-175.819016,0.00012329,2,"2024-12-02T21:11:08.300",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997087,1733173868311,-175.819016,0.00012329,2,"2024-12-02T21:11:08.311",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997088,1733173868321,-175.819016,0.00012329,2,"2024-12-02T21:11:08.321",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997089,1733173868330,-175.819016,0.00012329,2,"2024-12-02T21:11:08.330",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997090,1733173868340,-175.819016,0.00012329,2,"2024-12-02T21:11:08.340",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997091,1733173868350,-175.819016,0.00012329,2,"2024-12-02T21:11:08.350",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997092,1733173868359,-175.819016,0.00012329,2,"2024-12-02T21:11:08.359",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997093,1733173868369,-175.819016,0.00012329,2,"2024-12-02T21:11:08.369",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997094,1733173868377,-175.819021,0.00012329,2,"2024-12-02T21:11:08.377",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997095,1733173868387,-2161.80965,0.00012329,2,"2024-12-02T21:11:08.387",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997096,1733173868396,-2161.80965,0.00012329,2,"2024-12-02T21:11:08.396",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997097,1733173868406,-2161.80965,0.00012329,2,"2024-12-02T21:11:08.406",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997098,1733173868415,-2161.80965,0.00012329,2,"2024-12-02T21:11:08.415",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997099,1733173868425,-2161.80965,0.00012329,2,"2024-12-02T21:11:08.425",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997100,1733173868434,-2161.80965,0.00012329,2,"2024-12-02T21:11:08.434",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997101,1733173868444,-2161.80965,0.00012329,2,"2024-12-02T21:11:08.444",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997102,1733173868454,-2161.80965,0.00012329,2,"2024-12-02T21:11:08.454",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997103,1733173868464,-2161.80965,0.00012329,2,"2024-12-02T21:11:08.464",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997104,1733173868474,-2161.80965,0.00012329,2,"2024-12-02T21:11:08.474",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997105,1733173868484,-2161.80965,0.00012329,2,"2024-12-02T21:11:08.484",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997106,1733173868494,-2161.80965,0.00012329,2,"2024-12-02T21:11:08.494",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997107,1733173868504,-2161.80965,0.00012329,2,"2024-12-02T21:11:08.504",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997108,1733173868514,-2161.80965,0.00012329,2,"2024-12-02T21:11:08.514",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997109,1733173868524,-2161.80965,0.00012329,2,"2024-12-02T21:11:08.524",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997110,1733173868534,-2161.80965,0.00012329,2,"2024-12-02T21:11:08.534",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997111,1733173868543,-2161.80965,0.00012329,2,"2024-12-02T21:11:08.543",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997112,1733173868553,-2161.80965,0.00012329,2,"2024-12-02T21:11:08.553",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997113,1733173868563,-2161.80965,0.00012329,2,"2024-12-02T21:11:08.563",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997114,1733173868572,-2161.809656,0.00012329,2,"2024-12-02T21:11:08.572",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997115,1733173868582,-6680.228484,0.00012329,2,"2024-12-02T21:11:08.582",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997116,1733173868593,-6680.228484,0.00012329,2,"2024-12-02T21:11:08.593",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997117,1733173868602,-6680.228484,0.00012329,2,"2024-12-02T21:11:08.602",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997118,1733173868612,-6680.228484,0.00012329,2,"2024-12-02T21:11:08.612",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997119,1733173868622,-6680.228484,0.00012329,2,"2024-12-02T21:11:08.622",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997120,1733173868632,-6680.228484,0.00012329,2,"2024-12-02T21:11:08.632",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997121,1733173868643,-6680.228484,0.00012329,2,"2024-12-02T21:11:08.643",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997122,1733173868652,-6680.228484,0.00012329,2,"2024-12-02T21:11:08.652",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997123,1733173868662,-6680.228484,0.00012329,2,"2024-12-02T21:11:08.662",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997124,1733173868672,-6680.228484,0.00012329,2,"2024-12-02T21:11:08.672",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997125,1733173868683,-6680.228484,0.00012329,2,"2024-12-02T21:11:08.683",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997126,1733173868693,-6680.228484,0.00012329,2,"2024-12-02T21:11:08.693",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997127,1733173868702,-6680.228484,0.00012329,2,"2024-12-02T21:11:08.702",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997128,1733173868711,-6680.228484,0.00012329,2,"2024-12-02T21:11:08.711",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997129,1733173868721,-6680.228484,0.00012329,2,"2024-12-02T21:11:08.721",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997130,1733173868730,-6680.228484,0.00012329,2,"2024-12-02T21:11:08.730",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997131,1733173868740,-6680.228484,0.00012329,2,"2024-12-02T21:11:08.740",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997132,1733173868749,-6680.228484,0.00012329,2,"2024-12-02T21:11:08.749",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997133,1733173868759,-6680.228484,0.00012329,2,"2024-12-02T21:11:08.759",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997134,1733173868769,-6680.22849,0.00012329,2,"2024-12-02T21:11:08.769",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997135,1733173868778,-151.0,0.00012329,2,"2024-12-02T21:11:08.778",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997136,1733173868787,-151.0,0.00012329,2,"2024-12-02T21:11:08.787",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997137,1733173868797,-151.0,0.00012329,2,"2024-12-02T21:11:08.797",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997138,1733173868807,-151.0,0.00012329,2,"2024-12-02T21:11:08.807",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997139,1733173868817,-151.0,0.00012329,2,"2024-12-02T21:11:08.817",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997140,1733173868827,-151.0,0.00012329,2,"2024-12-02T21:11:08.827",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997141,1733173868837,-151.0,0.00012329,2,"2024-12-02T21:11:08.837",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997142,1733173868847,-151.0,0.00012329,2,"2024-12-02T21:11:08.847",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997143,1733173868857,-151.0,0.00012329,2,"2024-12-02T21:11:08.857",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997144,1733173868867,-151.0,0.00012329,2,"2024-12-02T21:11:08.867",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997145,1733173868876,-151.0,0.00012329,2,"2024-12-02T21:11:08.876",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997146,1733173868886,-151.0,0.00012329,2,"2024-12-02T21:11:08.886",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997147,1733173868897,-151.0,0.00012329,2,"2024-12-02T21:11:08.897",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997148,1733173868907,-279.824469,0.00012329,2,"2024-12-02T21:11:08.907",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997149,1733173868917,-740.506378,0.00012329,2,"2024-12-02T21:11:08.917",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997150,1733173868927,-740.506378,0.00012329,2,"2024-12-02T21:11:08.927",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997151,1733173868937,-740.506378,0.00012329,2,"2024-12-02T21:11:08.937",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997152,1733173868946,-740.506378,0.00012329,2,"2024-12-02T21:11:08.946",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997153,1733173868956,-740.506378,0.00012329,2,"2024-12-02T21:11:08.956",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997154,1733173868966,-740.506378,0.00012329,2,"2024-12-02T21:11:08.966",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997155,1733173868975,-740.506378,0.00012329,2,"2024-12-02T21:11:08.975",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997156,1733173868986,-740.506378,0.00012329,2,"2024-12-02T21:11:08.986",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997157,1733173868995,-740.506378,0.00012329,2,"2024-12-02T21:11:08.995",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997158,1733173869005,-740.506378,0.00012329,2,"2024-12-02T21:11:09.005",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997159,1733173869015,-740.506378,0.00012329,2,"2024-12-02T21:11:09.015",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997160,1733173869024,-740.506378,0.00012329,2,"2024-12-02T21:11:09.024",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997161,1733173869034,-740.506378,0.00012329,2,"2024-12-02T21:11:09.034",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997162,1733173869043,-740.506378,0.00012329,2,"2024-12-02T21:11:09.043",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997163,1733173869053,-740.506378,0.00012329,2,"2024-12-02T21:11:09.053",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997164,1733173869069,-740.506378,0.00012329,2,"2024-12-02T21:11:09.069",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997165,1733173869087,-740.506378,0.00012329,2,"2024-12-02T21:11:09.087",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997166,1733173869097,-740.506378,0.00012329,2,"2024-12-02T21:11:09.097",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997167,1733173869107,-740.506378,0.00012329,2,"2024-12-02T21:11:09.107",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997168,1733173869117,-740.506386,0.00012329,2,"2024-12-02T21:11:09.117",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997169,1733173869127,-1001.48,0.00012329,2,"2024-12-02T21:11:09.127",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997170,1733173869137,-400.59,0.00012329,2,"2024-12-02T21:11:09.137",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997171,1733173869148,-1000.0,0.00012333,2,"2024-12-02T21:11:09.148",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997172,1733173869158,-14320.0,0.00012463,7,"2024-12-02T21:11:09.158",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997173,1733173869168,-2075.0,0.00012466,2,"2024-12-02T21:11:09.168",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997174,1733173869177,-293.09580881,0.000125,2,"2024-12-02T21:11:09.177",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997175,1733173869187,-8458.66,0.00012545,2,"2024-12-02T21:11:09.187",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997176,1733173869197,-2819.21,0.00012603,2,"2024-12-02T21:11:09.197",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997177,1733173869207,-725.46260253,0.00012667,2,"2024-12-02T21:11:09.207",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997178,1733173869217,-2075.0,0.0001274,2,"2024-12-02T21:11:09.217",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997179,1733173869228,-1200.0,0.000128,4,"2024-12-02T21:11:09.228",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997180,1733173869238,-7641.33,0.000128,7,"2024-12-02T21:11:09.238",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997181,1733173869247,-1892.0,0.000129,4,"2024-12-02T21:11:09.247",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997182,1733173869257,-4691.34975945,0.000129,2,"2024-12-02T21:11:09.257",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997183,1733173869267,-300.26292199,0.0001292,2,"2024-12-02T21:11:09.267",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997184,1733173869276,-6360.5043416,0.00012991,2,"2024-12-02T21:11:09.276",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997185,1733173869285,-14922.6629511,0.00012991,2,"2024-12-02T21:11:09.285",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997186,1733173869295,-150.0,0.00012998,2,"2024-12-02T21:11:09.295",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997187,1733173869304,-150.0,0.00012998,2,"2024-12-02T21:11:09.304",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997188,1733173869314,-150.0,0.00012998,2,"2024-12-02T21:11:09.314",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997189,1733173869323,-150.0,0.00012998,2,"2024-12-02T21:11:09.323",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997190,1733173869332,-150.0,0.00012998,2,"2024-12-02T21:11:09.332",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997191,1733173869342,-150.0,0.00012998,2,"2024-12-02T21:11:09.342",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997192,1733173869352,-150.0,0.00012998,2,"2024-12-02T21:11:09.352",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997193,1733173869363,-150.0,0.00012998,2,"2024-12-02T21:11:09.363",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997194,1733173869373,-150.0,0.00012998,2,"2024-12-02T21:11:09.373",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997195,1733173869383,-150.0,0.00012998,2,"2024-12-02T21:11:09.383",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997196,1733173869395,-150.0,0.00012998,2,"2024-12-02T21:11:09.395",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997197,1733173869407,-150.0,0.00012998,2,"2024-12-02T21:11:09.407",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997198,1733173869417,-5224618.44814475,0.00013,2,"2024-12-02T21:11:09.417",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997199,1733173869427,-3913650.14609364,0.00013,2,"2024-12-02T21:11:09.427",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997200,1733173869438,-4218.00579313,0.00013,2,"2024-12-02T21:11:09.438",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997201,1733173869448,-12245604.99280126,0.00013,2,"2024-12-02T21:11:09.448",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997202,1733173869458,-815.15402078,0.00013,2,"2024-12-02T21:11:09.458",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997203,1733173869468,-1064.90958062,0.00013,2,"2024-12-02T21:11:09.468",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997204,1733173869478,-151.0,0.00013,2,"2024-12-02T21:11:09.478",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997205,1733173869488,-151.0,0.00013,2,"2024-12-02T21:11:09.488",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997206,1733173869497,-151.0,0.00013,2,"2024-12-02T21:11:09.497",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997207,1733173869506,-367.256123,0.00013,2,"2024-12-02T21:11:09.506",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997208,1733173869517,-367.256123,0.00013,2,"2024-12-02T21:11:09.517",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997209,1733173869528,-499.599411,0.00013,2,"2024-12-02T21:11:09.528",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997210,1733173869538,-499.599411,0.00013,2,"2024-12-02T21:11:09.538",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997211,1733173869548,-151.0,0.00013,2,"2024-12-02T21:11:09.548",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997212,1733173869559,-1202.193267,0.00013,2,"2024-12-02T21:11:09.559",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997213,1733173869569,-1202.193267,0.00013,2,"2024-12-02T21:11:09.569",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997214,1733173869579,-1074.772599,0.00013,2,"2024-12-02T21:11:09.579",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997215,1733173869590,-1074.772599,0.00013,2,"2024-12-02T21:11:09.590",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997216,1733173869601,-665.774761,0.00013,2,"2024-12-02T21:11:09.601",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997217,1733173869611,-665.774761,0.00013,2,"2024-12-02T21:11:09.611",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997218,1733173869621,-263.569709,0.00013,2,"2024-12-02T21:11:09.621",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997219,1733173869630,-263.569709,0.00013,2,"2024-12-02T21:11:09.630",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997220,1733173869640,-151.0,0.00013,2,"2024-12-02T21:11:09.640",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997221,1733173869650,-151.0,0.00013,2,"2024-12-02T21:11:09.650",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997222,1733173869660,-151.0,0.00013,2,"2024-12-02T21:11:09.660",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997223,1733173869670,-151.0,0.00013,2,"2024-12-02T21:11:09.670",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997224,1733173869680,-380.160124,0.00013,2,"2024-12-02T21:11:09.680",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997225,1733173869690,-380.160124,0.00013,2,"2024-12-02T21:11:09.690",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997226,1733173869700,-1037.122995,0.00013,2,"2024-12-02T21:11:09.700",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997227,1733173869710,-1037.122995,0.00013,2,"2024-12-02T21:11:09.710",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997228,1733173869721,-285.272341,0.00013,2,"2024-12-02T21:11:09.721",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997229,1733173869731,-285.272341,0.00013,2,"2024-12-02T21:11:09.731",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997230,1733173869742,-151.0,0.00013,2,"2024-12-02T21:11:09.742",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997231,1733173869752,-451.508727,0.00013,2,"2024-12-02T21:11:09.752",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997232,1733173869762,-151.0,0.00013,2,"2024-12-02T21:11:09.762",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997233,1733173869771,-10046.43976994,0.00013,2,"2024-12-02T21:11:09.771",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997234,1733173869782,-451.508727,0.00013,2,"2024-12-02T21:11:09.782",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997235,1733173869793,-2075.0,0.00013014,2,"2024-12-02T21:11:09.793",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997236,1733173869804,-5094.32264898,0.0001305,2,"2024-12-02T21:11:09.804",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997237,1733173869815,-2819.21,0.00013151,2,"2024-12-02T21:11:09.815",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997238,1733173869826,-102117.06,0.0001326,2,"2024-12-02T21:11:09.826",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997239,1733173869836,-2075.0,0.00013288,2,"2024-12-02T21:11:09.836",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997240,1733173869847,-200.0,0.000134,2,"2024-12-02T21:11:09.847",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997241,1733173869857,-3211.24,0.00013425,2,"2024-12-02T21:11:09.857",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997242,1733173869867,-725.46260253,0.00013433,2,"2024-12-02T21:11:09.867",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997243,1733173869877,-1000.0,0.000135,2,"2024-12-02T21:11:09.877",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997244,1733173869887,-2075.0,0.00013562,2,"2024-12-02T21:11:09.887",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997245,1733173869897,-500.0,0.00013699,2,"2024-12-02T21:11:09.897",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997246,1733173869907,-500.0,0.00013699,2,"2024-12-02T21:11:09.907",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997247,1733173869917,-500.0,0.00013699,2,"2024-12-02T21:11:09.917",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997248,1733173869927,-500.0,0.00013699,2,"2024-12-02T21:11:09.927",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997249,1733173869936,-500.0,0.00013699,2,"2024-12-02T21:11:09.936",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997250,1733173869945,-200.0,0.00013699,2,"2024-12-02T21:11:09.945",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997251,1733173869955,-500.0,0.00013699,2,"2024-12-02T21:11:09.955",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997252,1733173869964,-500.0,0.00013699,2,"2024-12-02T21:11:09.964",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997253,1733173869975,-534.0977531,0.00013699,2,"2024-12-02T21:11:09.975",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997254,1733173869985,-325.439894,0.00013699,2,"2024-12-02T21:11:09.985",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997255,1733173869994,-325.439894,0.00013699,2,"2024-12-02T21:11:09.994",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997256,1733173870004,-325.439894,0.00013699,2,"2024-12-02T21:11:10.004",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997257,1733173870013,-325.439894,0.00013699,2,"2024-12-02T21:11:10.013",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997258,1733173870023,-325.439894,0.00013699,2,"2024-12-02T21:11:10.023",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997259,1733173870033,-325.439894,0.00013699,2,"2024-12-02T21:11:10.033",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997260,1733173870042,-325.439894,0.00013699,2,"2024-12-02T21:11:10.042",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997261,1733173870052,-325.439894,0.00013699,2,"2024-12-02T21:11:10.052",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997262,1733173870062,-325.439894,0.00013699,2,"2024-12-02T21:11:10.062",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997263,1733173870072,-325.439894,0.00013699,2,"2024-12-02T21:11:10.072",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997264,1733173870082,-325.439894,0.00013699,2,"2024-12-02T21:11:10.082",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997265,1733173870092,-325.439894,0.00013699,2,"2024-12-02T21:11:10.092",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997266,1733173870101,-325.439894,0.00013699,2,"2024-12-02T21:11:10.101",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997267,1733173870111,-325.439894,0.00013699,2,"2024-12-02T21:11:10.111",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997268,1733173870121,-325.439894,0.00013699,2,"2024-12-02T21:11:10.121",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997269,1733173870131,-325.439894,0.00013699,2,"2024-12-02T21:11:10.131",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997270,1733173870140,-325.439894,0.00013699,2,"2024-12-02T21:11:10.140",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997271,1733173870150,-325.439894,0.00013699,2,"2024-12-02T21:11:10.150",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997272,1733173870159,-325.439894,0.00013699,2,"2024-12-02T21:11:10.159",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997273,1733173870169,-325.439885,0.00013699,2,"2024-12-02T21:11:10.169",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997274,1733173870179,-228.035938,0.00013699,2,"2024-12-02T21:11:10.179",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997275,1733173870188,-228.035938,0.00013699,2,"2024-12-02T21:11:10.188",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997276,1733173870198,-228.035938,0.00013699,2,"2024-12-02T21:11:10.198",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997277,1733173870208,-228.035938,0.00013699,2,"2024-12-02T21:11:10.208",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997278,1733173870217,-228.035938,0.00013699,2,"2024-12-02T21:11:10.217",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997279,1733173870227,-228.035938,0.00013699,2,"2024-12-02T21:11:10.227",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997280,1733173870237,-228.035938,0.00013699,2,"2024-12-02T21:11:10.237",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997281,1733173870247,-228.035938,0.00013699,2,"2024-12-02T21:11:10.247",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997282,1733173870256,-228.035938,0.00013699,2,"2024-12-02T21:11:10.256",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997283,1733173870266,-228.035938,0.00013699,2,"2024-12-02T21:11:10.266",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997284,1733173870276,-228.035938,0.00013699,2,"2024-12-02T21:11:10.276",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997285,1733173870286,-228.035938,0.00013699,2,"2024-12-02T21:11:10.286",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997286,1733173870295,-228.035938,0.00013699,2,"2024-12-02T21:11:10.295",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997287,1733173870305,-228.035938,0.00013699,2,"2024-12-02T21:11:10.305",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997288,1733173870315,-228.035938,0.00013699,2,"2024-12-02T21:11:10.315",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997289,1733173870325,-228.035938,0.00013699,2,"2024-12-02T21:11:10.325",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997290,1733173870335,-228.035938,0.00013699,2,"2024-12-02T21:11:10.335",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997291,1733173870345,-228.035938,0.00013699,2,"2024-12-02T21:11:10.345",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997292,1733173870356,-228.035938,0.00013699,2,"2024-12-02T21:11:10.356",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997293,1733173870367,-228.035931,0.00013699,2,"2024-12-02T21:11:10.367",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997294,1733173870377,-800.0,0.00013699,2,"2024-12-02T21:11:10.377",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997295,1733173870387,-800.0,0.00013699,2,"2024-12-02T21:11:10.387",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997296,1733173870397,-800.0,0.00013699,2,"2024-12-02T21:11:10.397",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997297,1733173870407,-800.0,0.00013699,2,"2024-12-02T21:11:10.407",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997298,1733173870417,-800.0,0.00013699,2,"2024-12-02T21:11:10.417",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997299,1733173870427,-800.0,0.00013699,2,"2024-12-02T21:11:10.427",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997300,1733173870437,-800.0,0.00013699,2,"2024-12-02T21:11:10.437",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997301,1733173870446,-800.0,0.00013699,2,"2024-12-02T21:11:10.446",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997302,1733173870456,-800.0,0.00013699,2,"2024-12-02T21:11:10.456",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997303,1733173870466,-800.0,0.00013699,2,"2024-12-02T21:11:10.466",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997304,1733173870476,-800.0,0.00013699,2,"2024-12-02T21:11:10.476",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997305,1733173870486,-800.0,0.00013699,2,"2024-12-02T21:11:10.486",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997306,1733173870496,-800.0,0.00013699,2,"2024-12-02T21:11:10.496",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997307,1733173870506,-800.0,0.00013699,2,"2024-12-02T21:11:10.506",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997308,1733173870517,-800.0,0.00013699,2,"2024-12-02T21:11:10.517",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997309,1733173870527,-800.0,0.00013699,2,"2024-12-02T21:11:10.527",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997310,1733173870537,-500.0,0.00013699,2,"2024-12-02T21:11:10.537",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997311,1733173870548,-800.0,0.00013699,2,"2024-12-02T21:11:10.548",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997312,1733173870558,-907.79,0.00013699,2,"2024-12-02T21:11:10.558",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997313,1733173870568,-34358.61,0.00013699,2,"2024-12-02T21:11:10.568",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997314,1733173870577,-800.0,0.00013699,2,"2024-12-02T21:11:10.577",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997315,1733173870587,-435.89,0.00013699,2,"2024-12-02T21:11:10.587",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997316,1733173870597,-11932.55,0.00013699,2,"2024-12-02T21:11:10.597",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997317,1733173870607,-7000.0,0.00013699,2,"2024-12-02T21:11:10.607",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997318,1733173870616,-529.1,0.00013699,2,"2024-12-02T21:11:10.616",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997319,1733173870626,-293.925084,0.00013699,2,"2024-12-02T21:11:10.626",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997320,1733173870636,-293.925084,0.00013699,2,"2024-12-02T21:11:10.636",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997321,1733173870645,-293.925084,0.00013699,2,"2024-12-02T21:11:10.645",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997322,1733173870655,-293.925084,0.00013699,2,"2024-12-02T21:11:10.655",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997323,1733173870665,-293.925084,0.00013699,2,"2024-12-02T21:11:10.665",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997324,1733173870675,-293.925084,0.00013699,2,"2024-12-02T21:11:10.675",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997325,1733173870685,-293.925084,0.00013699,2,"2024-12-02T21:11:10.685",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997326,1733173870694,-293.925084,0.00013699,2,"2024-12-02T21:11:10.694",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997327,1733173870704,-293.925084,0.00013699,2,"2024-12-02T21:11:10.704",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997328,1733173870713,-293.925084,0.00013699,2,"2024-12-02T21:11:10.713",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997329,1733173870723,-293.925084,0.00013699,2,"2024-12-02T21:11:10.723",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997330,1733173870732,-293.925084,0.00013699,2,"2024-12-02T21:11:10.732",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997331,1733173870742,-293.925084,0.00013699,2,"2024-12-02T21:11:10.742",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997332,1733173870751,-293.925084,0.00013699,2,"2024-12-02T21:11:10.751",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997333,1733173870761,-293.925084,0.00013699,2,"2024-12-02T21:11:10.761",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997334,1733173870771,-293.925084,0.00013699,2,"2024-12-02T21:11:10.771",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997335,1733173870780,-293.925084,0.00013699,2,"2024-12-02T21:11:10.780",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997336,1733173870789,-293.925084,0.00013699,2,"2024-12-02T21:11:10.789",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997337,1733173870799,-293.925084,0.00013699,2,"2024-12-02T21:11:10.799",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997338,1733173870808,-293.925091,0.00013699,2,"2024-12-02T21:11:10.808",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997339,1733173870819,-2367.52,0.00013699,2,"2024-12-02T21:11:10.819",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997340,1733173870828,-200.0,0.00013699,2,"2024-12-02T21:11:10.828",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997341,1733173870838,-800.0,0.00013699,2,"2024-12-02T21:11:10.838",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997342,1733173870847,-150.0,0.00013699,2,"2024-12-02T21:11:10.847",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997343,1733173870857,-9783.32,0.00013699,2,"2024-12-02T21:11:10.857",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997344,1733173870866,-258.53,0.00013699,2,"2024-12-02T21:11:10.866",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997345,1733173870876,-800.0,0.00013699,2,"2024-12-02T21:11:10.876",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997346,1733173870885,-482.0,0.00013699,2,"2024-12-02T21:11:10.885",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997347,1733173870895,-533.85799,0.00013699,2,"2024-12-02T21:11:10.895",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997348,1733173870904,-533.85799,0.00013699,2,"2024-12-02T21:11:10.904",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997349,1733173870914,-800.0,0.00013699,2,"2024-12-02T21:11:10.914",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997350,1733173870924,-417.57206929,0.00013699,2,"2024-12-02T21:11:10.924",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997351,1733173870933,-159.32914503,0.00013699,2,"2024-12-02T21:11:10.933",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997352,1733173870943,-159.37045124,0.00013699,2,"2024-12-02T21:11:10.943",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997353,1733173870952,-159.35202004,0.00013699,2,"2024-12-02T21:11:10.952",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997354,1733173870962,-160.05001287,0.00013699,2,"2024-12-02T21:11:10.962",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997355,1733173870971,-500.0,0.00013699,2,"2024-12-02T21:11:10.971",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997356,1733173870981,-500.0,0.00013699,2,"2024-12-02T21:11:10.981",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997357,1733173870991,-314.16508689,0.00013699,2,"2024-12-02T21:11:10.991",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997358,1733173871001,-159.16326015,0.00013699,2,"2024-12-02T21:11:11.001",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997359,1733173871011,-153.3889508,0.00013699,2,"2024-12-02T21:11:11.011",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997360,1733173871020,-159.83968,0.00013699,2,"2024-12-02T21:11:11.020",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997361,1733173871030,-159.42976511,0.00013699,2,"2024-12-02T21:11:11.030",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997362,1733173871039,-159.43140606,0.00013699,2,"2024-12-02T21:11:11.039",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997363,1733173871048,-237.79397161,0.00013699,2,"2024-12-02T21:11:11.048",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997364,1733173871058,-162.83417954,0.00013699,2,"2024-12-02T21:11:11.058",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997365,1733173871067,-300.02739503,0.00013699,2,"2024-12-02T21:11:11.067",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997366,1733173871077,-162.56160493,0.00013699,2,"2024-12-02T21:11:11.077",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997367,1733173871086,-500.0,0.00013699,2,"2024-12-02T21:11:11.086",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997368,1733173871096,-502.33666657,0.00013699,2,"2024-12-02T21:11:11.096",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997369,1733173871105,-528.54745618,0.00013699,2,"2024-12-02T21:11:11.105",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997370,1733173871115,-500.0,0.00013699,2,"2024-12-02T21:11:11.115",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997371,1733173871335,-160.53008981,0.00013699,2,"2024-12-02T21:11:11.335",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997372,1733173871357,-205.86533631,0.00013699,2,"2024-12-02T21:11:11.357",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997373,1733173871374,-355.83359058,0.00013699,2,"2024-12-02T21:11:11.374",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997374,1733173871390,-500.0,0.00013699,2,"2024-12-02T21:11:11.390",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997375,1733173871400,-515.30101272,0.00013699,2,"2024-12-02T21:11:11.400",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997376,1733173871410,-503.73799746,0.00013699,2,"2024-12-02T21:11:11.410",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997377,1733173871421,-514.20960425,0.00013699,2,"2024-12-02T21:11:11.421",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997378,1733173871431,-500.0,0.00013699,2,"2024-12-02T21:11:11.431",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997379,1733173871441,-500.0,0.00013699,2,"2024-12-02T21:11:11.441",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997380,1733173871451,-500.0,0.00013699,2,"2024-12-02T21:11:11.451",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997381,1733173871461,-500.0,0.00013699,2,"2024-12-02T21:11:11.461",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997382,1733173871471,-500.0,0.00013699,2,"2024-12-02T21:11:11.471",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997383,1733173871481,-1000.0,0.00013748,11,"2024-12-02T21:11:11.481",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997384,1733173871491,-2075.0,0.00013836,2,"2024-12-02T21:11:11.491",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997385,1733173871502,-269.77936203,0.00014,2,"2024-12-02T21:11:11.502",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997386,1733173871513,-150.0,0.00014059,2,"2024-12-02T21:11:11.513",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997387,1733173871523,-2075.0,0.0001411,2,"2024-12-02T21:11:11.523",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997388,1733173871532,-725.46260253,0.000142,2,"2024-12-02T21:11:11.532",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997389,1733173871543,-1000.0,0.00014247,2,"2024-12-02T21:11:11.543",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997390,1733173871553,-732.46481232,0.00014247,2,"2024-12-02T21:11:11.553",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997391,1733173871563,-1000.0,0.00014247,2,"2024-12-02T21:11:11.563",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997392,1733173871577,-1000.0,0.00014247,2,"2024-12-02T21:11:11.577",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997393,1733173871587,-684.19735119,0.00014247,2,"2024-12-02T21:11:11.587",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997394,1733173871597,-1000.0,0.00014247,2,"2024-12-02T21:11:11.597",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997395,1733173871607,-1000.0,0.00014247,2,"2024-12-02T21:11:11.607",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997396,1733173871618,-1000.0,0.00014247,2,"2024-12-02T21:11:11.618",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997397,1733173871629,-381.1324709,0.00014247,2,"2024-12-02T21:11:11.629",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997398,1733173871639,-1000.0,0.00014247,2,"2024-12-02T21:11:11.639",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997399,1733173871649,-1531.3,0.00014265,2,"2024-12-02T21:11:11.649",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997400,1733173871660,-254.0,0.0001429,2,"2024-12-02T21:11:11.660",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997401,1733173871670,-3171.56267732,0.00014357,2,"2024-12-02T21:11:11.670",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997402,1733173871679,-2075.0,0.00014384,2,"2024-12-02T21:11:11.679",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997403,1733173871690,-9816.48187467,0.0001439,2,"2024-12-02T21:11:11.690",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997404,1733173871700,-150.0,0.0001442,2,"2024-12-02T21:11:11.700",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997405,1733173871710,-400.0,0.00014499,2,"2024-12-02T21:11:11.710",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997406,1733173871720,-400.0,0.00014499,2,"2024-12-02T21:11:11.720",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997407,1733173871730,-400.0,0.00014499,2,"2024-12-02T21:11:11.730",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997408,1733173871740,-143893.06571229,0.000145,3,"2024-12-02T21:11:11.740",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997409,1733173871750,-86149.91323556,0.000145,3,"2024-12-02T21:11:11.750",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997410,1733173871760,-2075.0,0.00014658,2,"2024-12-02T21:11:11.760",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997411,1733173871770,-8458.66,0.00014708,2,"2024-12-02T21:11:11.770",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997412,1733173871780,-150.0,0.0001478,2,"2024-12-02T21:11:11.780",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997413,1733173871790,-1000.0,0.00014824,12,"2024-12-02T21:11:11.790",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997414,1733173871800,-151.27236303,0.000149,2,"2024-12-02T21:11:11.800",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997415,1733173871810,-642.81861248,0.000149,2,"2024-12-02T21:11:11.810",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997416,1733173871820,-2075.0,0.00014932,2,"2024-12-02T21:11:11.820",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997417,1733173871830,-400.0,0.00014999,2,"2024-12-02T21:11:11.830",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997418,1733173871840,-400.0,0.00014999,2,"2024-12-02T21:11:11.840",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997419,1733173871850,-400.0,0.00014999,2,"2024-12-02T21:11:11.850",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997420,1733173871860,-1949.55646908,0.00015,2,"2024-12-02T21:11:11.860",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997421,1733173871870,-33011.44503045,0.00015,2,"2024-12-02T21:11:11.870",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997422,1733173871879,-496.89010399,0.00015,2,"2024-12-02T21:11:11.879",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997423,1733173871890,-1000.0,0.00015,3,"2024-12-02T21:11:11.890",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997424,1733173871899,-509.69,0.00015,2,"2024-12-02T21:11:11.899",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997425,1733173871909,-3057.0,0.00015,2,"2024-12-02T21:11:11.909",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997426,1733173871920,-905.33,0.00015,2,"2024-12-02T21:11:11.920",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997427,1733173871930,-500.0,0.00015,2,"2024-12-02T21:11:11.930",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997428,1733173871940,-500.0,0.00015,2,"2024-12-02T21:11:11.940",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997429,1733173871950,-500.0,0.00015,2,"2024-12-02T21:11:11.950",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997430,1733173871960,-1292.0,0.00015,2,"2024-12-02T21:11:11.960",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997431,1733173871970,-199.77,0.00015,2,"2024-12-02T21:11:11.970",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997432,1733173871979,-14645.96432058,0.00015,2,"2024-12-02T21:11:11.979",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997433,1733173871989,-1182.92947494,0.00015,2,"2024-12-02T21:11:11.989",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997434,1733173871999,-2006.0,0.00015,3,"2024-12-02T21:11:11.999",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997435,1733173872009,-9158.0,0.00015,2,"2024-12-02T21:11:12.009",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997436,1733173872019,-530399.0,0.00015,2,"2024-12-02T21:11:12.019",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997437,1733173872029,-450.0,0.00015,2,"2024-12-02T21:11:12.029",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997438,1733173872039,-450.0,0.00015,2,"2024-12-02T21:11:12.039",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997439,1733173872049,-3000.0,0.00015,2,"2024-12-02T21:11:12.049",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997440,1733173872059,-300.0,0.00015068,2,"2024-12-02T21:11:12.059",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997441,1733173872081,-296.09735829,0.000151,2,"2024-12-02T21:11:12.081",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997442,1733173872091,-150.0,0.00015141,2,"2024-12-02T21:11:12.091",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997443,1733173872101,-2093.04287435,0.00015205,2,"2024-12-02T21:11:12.101",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997444,1733173872111,-1221.26791335,0.00015235,2,"2024-12-02T21:11:12.111",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997445,1733173872122,-1500.0,0.00015248,2,"2024-12-02T21:11:12.122",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997446,1733173872132,-1594.53309644,0.00015248,2,"2024-12-02T21:11:12.132",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997447,1733173872142,-1509.85799946,0.00015248,2,"2024-12-02T21:11:12.142",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997448,1733173872151,-246.47366163,0.00015248,2,"2024-12-02T21:11:12.151",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997449,1733173872161,-1500.0,0.00015248,2,"2024-12-02T21:11:12.161",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997450,1733173872171,-1500.0,0.00015248,2,"2024-12-02T21:11:12.171",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997451,1733173872181,-1500.0,0.00015248,2,"2024-12-02T21:11:12.181",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997452,1733173872191,-1517.64,0.000153,2,"2024-12-02T21:11:12.191",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997453,1733173872201,-483.30163001,0.000154,2,"2024-12-02T21:11:12.201",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997454,1733173872211,-15892.04080861,0.000154,2,"2024-12-02T21:11:12.211",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997455,1733173872220,-150.0,0.00015501,2,"2024-12-02T21:11:12.220",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997456,1733173872230,-766.01610525,0.000157,2,"2024-12-02T21:11:12.230",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997457,1733173872241,-11572.0,0.000157,3,"2024-12-02T21:11:12.241",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997458,1733173872250,-150.0,0.00015862,2,"2024-12-02T21:11:12.250",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997459,1733173872260,-631.49,0.00015918,2,"2024-12-02T21:11:12.260",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997460,1733173872269,-363.99,0.00015918,2,"2024-12-02T21:11:12.269",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997461,1733173872279,-751.31,0.00015918,2,"2024-12-02T21:11:12.279",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997462,1733173872288,-3362.81741283,0.00016,2,"2024-12-02T21:11:12.288",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997463,1733173872298,-1600.0,0.00016,2,"2024-12-02T21:11:12.298",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997464,1733173872308,-30000.0,0.00016088,2,"2024-12-02T21:11:12.308",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997465,1733173872318,-9999.99,0.00016116,2,"2024-12-02T21:11:12.318",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997466,1733173872329,-150.0,0.00016222,2,"2024-12-02T21:11:12.329",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997467,1733173872339,-22716.10005923,0.00016299,10,"2024-12-02T21:11:12.339",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997468,1733173872349,-6367.77,0.000163,7,"2024-12-02T21:11:12.349",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997469,1733173872359,-200.0,0.0001634,2,"2024-12-02T21:11:12.359",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997470,1733173872369,-11572.0,0.000164,5,"2024-12-02T21:11:12.369",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997471,1733173872379,-8886.01,0.00016438,2,"2024-12-02T21:11:12.379",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997472,1733173872390,-8886.01,0.00016438,2,"2024-12-02T21:11:12.390",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997473,1733173872402,-8886.01,0.00016438,2,"2024-12-02T21:11:12.402",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997474,1733173872413,-8886.01,0.00016438,2,"2024-12-02T21:11:12.413",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997475,1733173872424,-8886.01,0.00016438,2,"2024-12-02T21:11:12.424",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997476,1733173872434,-8886.01,0.00016438,2,"2024-12-02T21:11:12.434",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997477,1733173872445,-8886.01,0.00016438,2,"2024-12-02T21:11:12.445",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997478,1733173872455,-8886.01,0.00016438,2,"2024-12-02T21:11:12.455",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997479,1733173872466,-8886.01,0.00016438,2,"2024-12-02T21:11:12.466",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997480,1733173872479,-8886.01,0.00016438,2,"2024-12-02T21:11:12.479",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997481,1733173872489,-8886.01,0.00016438,2,"2024-12-02T21:11:12.489",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997482,1733173872498,-8886.01,0.00016438,2,"2024-12-02T21:11:12.498",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997483,1733173872508,-8886.01,0.00016438,2,"2024-12-02T21:11:12.508",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997484,1733173872518,-8886.01,0.00016438,2,"2024-12-02T21:11:12.518",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997485,1733173872528,-8886.01,0.00016438,2,"2024-12-02T21:11:12.528",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997486,1733173872538,-8886.01,0.00016438,2,"2024-12-02T21:11:12.538",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997487,1733173872549,-8886.01,0.00016438,2,"2024-12-02T21:11:12.549",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997488,1733173872559,-8886.01,0.00016438,2,"2024-12-02T21:11:12.559",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997489,1733173872569,-8886.01,0.00016438,2,"2024-12-02T21:11:12.569",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997490,1733173872580,-8886.01,0.00016438,2,"2024-12-02T21:11:12.580",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997491,1733173872591,-8886.01,0.00016438,2,"2024-12-02T21:11:12.591",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997492,1733173872601,-8886.01,0.00016438,2,"2024-12-02T21:11:12.601",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997493,1733173872611,-8886.01,0.00016438,2,"2024-12-02T21:11:12.611",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997494,1733173872621,-8886.07910311,0.00016438,2,"2024-12-02T21:11:12.621",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997495,1733173872631,-579.0,0.00016438,2,"2024-12-02T21:11:12.631",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997496,1733173872641,-579.0,0.00016438,2,"2024-12-02T21:11:12.641",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997497,1733173872651,-579.0,0.00016438,2,"2024-12-02T21:11:12.651",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997498,1733173872661,-579.0,0.00016438,2,"2024-12-02T21:11:12.661",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997499,1733173872671,-579.0,0.00016438,2,"2024-12-02T21:11:12.671",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997500,1733173872681,-579.0,0.00016438,2,"2024-12-02T21:11:12.681",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997501,1733173872690,-579.0,0.00016438,2,"2024-12-02T21:11:12.690",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997502,1733173872701,-579.0,0.00016438,2,"2024-12-02T21:11:12.701",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997503,1733173872711,-579.0,0.00016438,2,"2024-12-02T21:11:12.711",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997504,1733173872721,-579.0,0.00016438,2,"2024-12-02T21:11:12.721",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997505,1733173872731,-579.0,0.00016438,2,"2024-12-02T21:11:12.731",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997506,1733173872741,-579.0,0.00016438,2,"2024-12-02T21:11:12.741",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997507,1733173872751,-579.0,0.00016438,2,"2024-12-02T21:11:12.751",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997508,1733173872762,-579.0,0.00016438,2,"2024-12-02T21:11:12.762",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997509,1733173872771,-472.0,0.00016438,2,"2024-12-02T21:11:12.771",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997510,1733173872781,-472.0,0.00016438,2,"2024-12-02T21:11:12.781",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997511,1733173872791,-472.0,0.00016438,2,"2024-12-02T21:11:12.791",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997512,1733173872802,-472.0,0.00016438,2,"2024-12-02T21:11:12.802",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997513,1733173872812,-472.0,0.00016438,2,"2024-12-02T21:11:12.812",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997514,1733173872822,-472.0,0.00016438,2,"2024-12-02T21:11:12.822",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997515,1733173872832,-472.0,0.00016438,2,"2024-12-02T21:11:12.832",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997516,1733173872841,-472.0,0.00016438,2,"2024-12-02T21:11:12.841",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997517,1733173872851,-472.0,0.00016438,2,"2024-12-02T21:11:12.851",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997518,1733173872860,-472.0,0.00016438,2,"2024-12-02T21:11:12.860",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997519,1733173872870,-472.0,0.00016438,2,"2024-12-02T21:11:12.870",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997520,1733173872879,-472.0,0.00016438,2,"2024-12-02T21:11:12.879",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997521,1733173872888,-472.0,0.00016438,2,"2024-12-02T21:11:12.888",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997522,1733173872898,-472.0,0.00016438,2,"2024-12-02T21:11:12.898",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997523,1733173872907,-579.0,0.00016438,2,"2024-12-02T21:11:12.907",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997524,1733173872917,-579.0,0.00016438,2,"2024-12-02T21:11:12.917",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997525,1733173872927,-579.0,0.00016438,2,"2024-12-02T21:11:12.927",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997526,1733173872938,-579.0,0.00016438,2,"2024-12-02T21:11:12.938",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997527,1733173872947,-579.0,0.00016438,2,"2024-12-02T21:11:12.947",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997528,1733173872957,-579.0,0.00016438,2,"2024-12-02T21:11:12.957",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997529,1733173872967,-579.0,0.00016438,2,"2024-12-02T21:11:12.967",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997530,1733173872977,-579.0,0.00016438,2,"2024-12-02T21:11:12.977",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997531,1733173872986,-579.0,0.00016438,2,"2024-12-02T21:11:12.986",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997532,1733173872996,-579.0,0.00016438,2,"2024-12-02T21:11:12.996",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997533,1733173873006,-579.0,0.00016438,2,"2024-12-02T21:11:13.006",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997534,1733173873015,-579.0,0.00016438,2,"2024-12-02T21:11:13.015",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997535,1733173873025,-579.0,0.00016438,2,"2024-12-02T21:11:13.025",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997536,1733173873035,-579.0,0.00016438,2,"2024-12-02T21:11:13.035",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997537,1733173873045,-472.0,0.00016438,2,"2024-12-02T21:11:13.045",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997538,1733173873056,-472.0,0.00016438,2,"2024-12-02T21:11:13.056",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997539,1733173873066,-472.0,0.00016438,2,"2024-12-02T21:11:13.066",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997540,1733173873076,-472.0,0.00016438,2,"2024-12-02T21:11:13.076",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997541,1733173873086,-472.0,0.00016438,2,"2024-12-02T21:11:13.086",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997542,1733173873095,-472.0,0.00016438,2,"2024-12-02T21:11:13.095",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997543,1733173873104,-472.0,0.00016438,2,"2024-12-02T21:11:13.104",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997544,1733173873114,-472.0,0.00016438,2,"2024-12-02T21:11:13.114",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997545,1733173873123,-472.0,0.00016438,2,"2024-12-02T21:11:13.123",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997546,1733173873133,-472.0,0.00016438,2,"2024-12-02T21:11:13.133",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997547,1733173873143,-472.0,0.00016438,2,"2024-12-02T21:11:13.143",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997548,1733173873153,-472.0,0.00016438,2,"2024-12-02T21:11:13.153",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997549,1733173873163,-472.0,0.00016438,2,"2024-12-02T21:11:13.163",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997550,1733173873173,-472.0,0.00016438,2,"2024-12-02T21:11:13.173",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997551,1733173873183,-579.0,0.00016438,2,"2024-12-02T21:11:13.183",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997552,1733173873193,-579.0,0.00016438,2,"2024-12-02T21:11:13.193",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997553,1733173873202,-579.0,0.00016438,2,"2024-12-02T21:11:13.202",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997554,1733173873212,-579.0,0.00016438,2,"2024-12-02T21:11:13.212",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997555,1733173873222,-579.0,0.00016438,2,"2024-12-02T21:11:13.222",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997556,1733173873231,-579.0,0.00016438,2,"2024-12-02T21:11:13.231",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997557,1733173873241,-579.0,0.00016438,2,"2024-12-02T21:11:13.241",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997558,1733173873251,-579.0,0.00016438,2,"2024-12-02T21:11:13.251",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997559,1733173873261,-579.0,0.00016438,2,"2024-12-02T21:11:13.261",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997560,1733173873271,-579.0,0.00016438,2,"2024-12-02T21:11:13.271",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997561,1733173873281,-579.0,0.00016438,2,"2024-12-02T21:11:13.281",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997562,1733173873291,-579.0,0.00016438,2,"2024-12-02T21:11:13.291",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997563,1733173873301,-579.0,0.00016438,2,"2024-12-02T21:11:13.301",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997564,1733173873311,-579.0,0.00016438,2,"2024-12-02T21:11:13.311",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997565,1733173873321,-472.0,0.00016438,2,"2024-12-02T21:11:13.321",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997566,1733173873330,-472.0,0.00016438,2,"2024-12-02T21:11:13.330",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997567,1733173873340,-472.0,0.00016438,2,"2024-12-02T21:11:13.340",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997568,1733173873350,-472.0,0.00016438,2,"2024-12-02T21:11:13.350",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997569,1733173873360,-472.0,0.00016438,2,"2024-12-02T21:11:13.360",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997570,1733173873370,-472.0,0.00016438,2,"2024-12-02T21:11:13.370",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997571,1733173873380,-472.0,0.00016438,2,"2024-12-02T21:11:13.380",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997572,1733173873390,-472.0,0.00016438,2,"2024-12-02T21:11:13.390",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997573,1733173873401,-472.0,0.00016438,2,"2024-12-02T21:11:13.401",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997574,1733173873411,-472.0,0.00016438,2,"2024-12-02T21:11:13.411",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997575,1733173873420,-472.0,0.00016438,2,"2024-12-02T21:11:13.420",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997576,1733173873430,-472.0,0.00016438,2,"2024-12-02T21:11:13.430",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997577,1733173873441,-472.0,0.00016438,2,"2024-12-02T21:11:13.441",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997578,1733173873451,-472.0,0.00016438,2,"2024-12-02T21:11:13.451",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997579,1733173873460,-579.0,0.00016438,2,"2024-12-02T21:11:13.460",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997580,1733173873470,-579.0,0.00016438,2,"2024-12-02T21:11:13.470",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997581,1733173873480,-579.0,0.00016438,2,"2024-12-02T21:11:13.480",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997582,1733173873490,-579.0,0.00016438,2,"2024-12-02T21:11:13.490",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997583,1733173873500,-579.0,0.00016438,2,"2024-12-02T21:11:13.500",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997584,1733173873509,-579.0,0.00016438,2,"2024-12-02T21:11:13.509",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997585,1733173873519,-579.0,0.00016438,2,"2024-12-02T21:11:13.519",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997586,1733173873528,-579.0,0.00016438,2,"2024-12-02T21:11:13.528",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997587,1733173873538,-579.0,0.00016438,2,"2024-12-02T21:11:13.538",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997588,1733173873548,-579.0,0.00016438,2,"2024-12-02T21:11:13.548",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997589,1733173873558,-579.0,0.00016438,2,"2024-12-02T21:11:13.558",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997590,1733173873568,-579.0,0.00016438,2,"2024-12-02T21:11:13.568",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997591,1733173873577,-579.0,0.00016438,2,"2024-12-02T21:11:13.577",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997592,1733173873587,-579.0,0.00016438,2,"2024-12-02T21:11:13.587",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997593,1733173873597,-472.0,0.00016438,2,"2024-12-02T21:11:13.597",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997594,1733173873606,-472.0,0.00016438,2,"2024-12-02T21:11:13.606",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997595,1733173873616,-472.0,0.00016438,2,"2024-12-02T21:11:13.616",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997596,1733173873626,-472.0,0.00016438,2,"2024-12-02T21:11:13.626",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997597,1733173873636,-472.0,0.00016438,2,"2024-12-02T21:11:13.636",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997598,1733173873646,-472.0,0.00016438,2,"2024-12-02T21:11:13.646",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997599,1733173873655,-472.0,0.00016438,2,"2024-12-02T21:11:13.655",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997600,1733173873664,-472.0,0.00016438,2,"2024-12-02T21:11:13.664",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997601,1733173873674,-472.0,0.00016438,2,"2024-12-02T21:11:13.674",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997602,1733173873685,-472.0,0.00016438,2,"2024-12-02T21:11:13.685",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997603,1733173873695,-472.0,0.00016438,2,"2024-12-02T21:11:13.695",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997604,1733173873705,-472.0,0.00016438,2,"2024-12-02T21:11:13.705",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997605,1733173873716,-472.0,0.00016438,2,"2024-12-02T21:11:13.716",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997606,1733173873726,-472.0,0.00016438,2,"2024-12-02T21:11:13.726",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997607,1733173873736,-579.0,0.00016438,2,"2024-12-02T21:11:13.736",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997608,1733173873747,-579.0,0.00016438,2,"2024-12-02T21:11:13.747",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997609,1733173873757,-579.0,0.00016438,2,"2024-12-02T21:11:13.757",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997610,1733173873767,-579.0,0.00016438,2,"2024-12-02T21:11:13.767",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997611,1733173873777,-579.0,0.00016438,2,"2024-12-02T21:11:13.777",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997612,1733173873791,-579.0,0.00016438,2,"2024-12-02T21:11:13.791",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997613,1733173873801,-579.0,0.00016438,2,"2024-12-02T21:11:13.801",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997614,1733173873811,-579.0,0.00016438,2,"2024-12-02T21:11:13.811",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997615,1733173873821,-579.0,0.00016438,2,"2024-12-02T21:11:13.821",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997616,1733173873830,-579.0,0.00016438,2,"2024-12-02T21:11:13.830",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997617,1733173873840,-579.0,0.00016438,2,"2024-12-02T21:11:13.840",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997618,1733173873961,-579.0,0.00016438,2,"2024-12-02T21:11:13.961",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997619,1733173873971,-579.0,0.00016438,2,"2024-12-02T21:11:13.971",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997620,1733173873981,-579.0,0.00016438,2,"2024-12-02T21:11:13.981",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997621,1733173873991,-472.0,0.00016438,2,"2024-12-02T21:11:13.991",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997622,1733173874000,-472.0,0.00016438,2,"2024-12-02T21:11:14.000",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997623,1733173874010,-472.0,0.00016438,2,"2024-12-02T21:11:14.010",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997624,1733173874020,-472.0,0.00016438,2,"2024-12-02T21:11:14.020",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997625,1733173874030,-472.0,0.00016438,2,"2024-12-02T21:11:14.030",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997626,1733173874040,-472.0,0.00016438,2,"2024-12-02T21:11:14.040",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997627,1733173874050,-472.0,0.00016438,2,"2024-12-02T21:11:14.050",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997628,1733173874060,-472.0,0.00016438,2,"2024-12-02T21:11:14.060",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997629,1733173874076,-472.0,0.00016438,2,"2024-12-02T21:11:14.076",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997630,1733173874086,-472.0,0.00016438,2,"2024-12-02T21:11:14.086",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997631,1733173874097,-472.0,0.00016438,2,"2024-12-02T21:11:14.097",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997632,1733173874106,-472.0,0.00016438,2,"2024-12-02T21:11:14.106",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997633,1733173874117,-472.0,0.00016438,2,"2024-12-02T21:11:14.117",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997634,1733173874130,-472.0,0.00016438,2,"2024-12-02T21:11:14.130",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997635,1733173874139,-579.0,0.00016438,2,"2024-12-02T21:11:14.139",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997636,1733173874149,-579.0,0.00016438,2,"2024-12-02T21:11:14.149",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997637,1733173874158,-579.0,0.00016438,2,"2024-12-02T21:11:14.158",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997638,1733173874169,-579.0,0.00016438,2,"2024-12-02T21:11:14.169",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997639,1733173874179,-579.0,0.00016438,2,"2024-12-02T21:11:14.179",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997640,1733173874189,-579.0,0.00016438,2,"2024-12-02T21:11:14.189",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997641,1733173874199,-579.0,0.00016438,2,"2024-12-02T21:11:14.199",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997642,1733173874209,-579.0,0.00016438,2,"2024-12-02T21:11:14.209",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997643,1733173874218,-579.0,0.00016438,2,"2024-12-02T21:11:14.218",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997644,1733173874228,-579.0,0.00016438,2,"2024-12-02T21:11:14.228",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997645,1733173874238,-579.0,0.00016438,2,"2024-12-02T21:11:14.238",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997646,1733173874248,-579.0,0.00016438,2,"2024-12-02T21:11:14.248",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997647,1733173874258,-579.0,0.00016438,2,"2024-12-02T21:11:14.258",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997648,1733173874268,-579.0,0.00016438,2,"2024-12-02T21:11:14.268",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997649,1733173874277,-472.0,0.00016438,2,"2024-12-02T21:11:14.277",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997650,1733173874287,-472.0,0.00016438,2,"2024-12-02T21:11:14.287",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997651,1733173874297,-472.0,0.00016438,2,"2024-12-02T21:11:14.297",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997652,1733173874306,-472.0,0.00016438,2,"2024-12-02T21:11:14.306",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997653,1733173874315,-472.0,0.00016438,2,"2024-12-02T21:11:14.315",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997654,1733173874325,-472.0,0.00016438,2,"2024-12-02T21:11:14.325",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997655,1733173874334,-472.0,0.00016438,2,"2024-12-02T21:11:14.334",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997656,1733173874343,-472.0,0.00016438,2,"2024-12-02T21:11:14.343",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997657,1733173874353,-472.0,0.00016438,2,"2024-12-02T21:11:14.353",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997658,1733173874363,-472.0,0.00016438,2,"2024-12-02T21:11:14.363",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997659,1733173874373,-472.0,0.00016438,2,"2024-12-02T21:11:14.373",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997660,1733173874383,-472.0,0.00016438,2,"2024-12-02T21:11:14.383",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997661,1733173874392,-472.0,0.00016438,2,"2024-12-02T21:11:14.392",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997662,1733173874402,-472.0,0.00016438,2,"2024-12-02T21:11:14.402",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997663,1733173874411,-579.0,0.00016438,2,"2024-12-02T21:11:14.411",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997664,1733173874421,-579.0,0.00016438,2,"2024-12-02T21:11:14.421",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997665,1733173874430,-579.0,0.00016438,2,"2024-12-02T21:11:14.430",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997666,1733173874440,-579.0,0.00016438,2,"2024-12-02T21:11:14.440",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997667,1733173874449,-579.0,0.00016438,2,"2024-12-02T21:11:14.449",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997668,1733173874460,-579.0,0.00016438,2,"2024-12-02T21:11:14.460",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997669,1733173874469,-579.0,0.00016438,2,"2024-12-02T21:11:14.469",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997670,1733173874479,-579.0,0.00016438,2,"2024-12-02T21:11:14.479",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997671,1733173874489,-579.0,0.00016438,2,"2024-12-02T21:11:14.489",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997672,1733173874500,-579.0,0.00016438,2,"2024-12-02T21:11:14.500",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997673,1733173874510,-579.0,0.00016438,2,"2024-12-02T21:11:14.510",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997674,1733173874520,-579.0,0.00016438,2,"2024-12-02T21:11:14.520",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997675,1733173874531,-579.0,0.00016438,2,"2024-12-02T21:11:14.531",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997676,1733173874541,-472.0,0.00016438,2,"2024-12-02T21:11:14.541",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997677,1733173874551,-472.0,0.00016438,2,"2024-12-02T21:11:14.551",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997678,1733173874561,-472.0,0.00016438,2,"2024-12-02T21:11:14.561",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997679,1733173874571,-472.0,0.00016438,2,"2024-12-02T21:11:14.571",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997680,1733173874580,-472.0,0.00016438,2,"2024-12-02T21:11:14.580",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997681,1733173874590,-472.0,0.00016438,2,"2024-12-02T21:11:14.590",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997682,1733173874600,-472.0,0.00016438,2,"2024-12-02T21:11:14.600",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997683,1733173874609,-472.0,0.00016438,2,"2024-12-02T21:11:14.609",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997684,1733173874619,-472.0,0.00016438,2,"2024-12-02T21:11:14.619",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997685,1733173874629,-472.0,0.00016438,2,"2024-12-02T21:11:14.629",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997686,1733173874639,-472.0,0.00016438,2,"2024-12-02T21:11:14.639",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997687,1733173874649,-472.0,0.00016438,2,"2024-12-02T21:11:14.649",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997688,1733173874658,-472.0,0.00016438,2,"2024-12-02T21:11:14.658",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997689,1733173874668,-300.0,0.00016438,2,"2024-12-02T21:11:14.668",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997690,1733173874678,-976.027073,0.00016438,2,"2024-12-02T21:11:14.678",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997691,1733173874688,-976.027073,0.00016438,2,"2024-12-02T21:11:14.688",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997692,1733173874699,-150.0,0.00016438,2,"2024-12-02T21:11:14.699",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997693,1733173874709,-500.0,0.00016438,2,"2024-12-02T21:11:14.709",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997694,1733173874719,-2000.0,0.00016438,2,"2024-12-02T21:11:14.719",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997695,1733173874731,-2000.0,0.00016438,2,"2024-12-02T21:11:14.731",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997696,1733173874742,-2000.0,0.00016438,2,"2024-12-02T21:11:14.742",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997697,1733173874752,-2000.0,0.00016438,2,"2024-12-02T21:11:14.752",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997698,1733173874761,-2000.0,0.00016438,2,"2024-12-02T21:11:14.761",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997699,1733173874771,-2000.0,0.00016438,2,"2024-12-02T21:11:14.771",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997700,1733173874781,-2000.0,0.00016438,2,"2024-12-02T21:11:14.781",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997701,1733173874791,-1201.6259974,0.00016546,2,"2024-12-02T21:11:14.791",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997702,1733173874801,-2000.0,0.00016546,2,"2024-12-02T21:11:14.801",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997703,1733173874811,-2000.0,0.00016546,2,"2024-12-02T21:11:14.811",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997704,1733173874820,-150.0,0.00016583,2,"2024-12-02T21:11:14.820",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997705,1733173874830,-13008.0,0.000166,7,"2024-12-02T21:11:14.830",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997706,1733173874839,-1293.1,0.00016658,30,"2024-12-02T21:11:14.839",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997707,1733173874849,-16110.83689167,0.00016692,2,"2024-12-02T21:11:14.849",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997708,1733173874859,-219.18,0.00016712,2,"2024-12-02T21:11:14.859",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997709,1733173874869,-10023.68288202,0.00016725,5,"2024-12-02T21:11:14.869",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997710,1733173874878,-1000.0,0.00016764,14,"2024-12-02T21:11:14.878",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997711,1733173874887,-300.98258233,0.0001683,2,"2024-12-02T21:11:14.887",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997712,1733173874896,-8458.66,0.00016871,2,"2024-12-02T21:11:14.896",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997713,1733173874906,-150.0,0.00016943,2,"2024-12-02T21:11:14.906",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997714,1733173874915,-200.000009,0.00017,2,"2024-12-02T21:11:14.915",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997715,1733173874925,-500.0,0.00017,2,"2024-12-02T21:11:14.925",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997716,1733173874935,-500.0,0.00017,2,"2024-12-02T21:11:14.935",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997717,1733173874944,-250.0,0.00017123,2,"2024-12-02T21:11:14.944",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997718,1733173874954,-150.0,0.00017304,2,"2024-12-02T21:11:14.954",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997719,1733173874965,-150.0,0.00017664,2,"2024-12-02T21:11:14.965",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997720,1733173874974,-350.0,0.00017808,2,"2024-12-02T21:11:14.974",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997721,1733173874984,-373.95,0.000179,2,"2024-12-02T21:11:14.984",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997722,1733173874994,-373.95,0.000179,2,"2024-12-02T21:11:14.994",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997723,1733173875003,-373.95,0.000179,2,"2024-12-02T21:11:15.003",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997724,1733173875013,-373.95,0.000179,2,"2024-12-02T21:11:15.013",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997725,1733173875023,-373.95,0.000179,2,"2024-12-02T21:11:15.023",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997726,1733173875032,-373.95,0.000179,2,"2024-12-02T21:11:15.032",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997727,1733173875042,-373.95,0.000179,2,"2024-12-02T21:11:15.042",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997728,1733173875053,-373.95,0.000179,2,"2024-12-02T21:11:15.053",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997729,1733173875062,-373.95,0.000179,2,"2024-12-02T21:11:15.062",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997730,1733173875084,-373.95,0.000179,2,"2024-12-02T21:11:15.084",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997731,1733173875094,-373.95,0.000179,2,"2024-12-02T21:11:15.094",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997732,1733173875103,-373.95,0.000179,2,"2024-12-02T21:11:15.103",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997733,1733173875113,-373.95,0.000179,2,"2024-12-02T21:11:15.113",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997734,1733173875122,-373.95,0.000179,2,"2024-12-02T21:11:15.122",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997735,1733173875134,-373.95,0.000179,2,"2024-12-02T21:11:15.134",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997736,1733173875144,-373.95,0.000179,2,"2024-12-02T21:11:15.144",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997737,1733173875154,-373.95,0.000179,2,"2024-12-02T21:11:15.154",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997738,1733173875163,-373.95,0.000179,2,"2024-12-02T21:11:15.163",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997739,1733173875173,-373.95,0.000179,2,"2024-12-02T21:11:15.173",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997740,1733173875182,-373.95,0.000179,2,"2024-12-02T21:11:15.182",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997741,1733173875192,-373.95,0.000179,2,"2024-12-02T21:11:15.192",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997742,1733173875201,-373.95,0.000179,2,"2024-12-02T21:11:15.201",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997743,1733173875210,-373.95,0.000179,2,"2024-12-02T21:11:15.210",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997744,1733173875220,-373.95,0.000179,2,"2024-12-02T21:11:15.220",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997745,1733173875230,-373.95,0.000179,2,"2024-12-02T21:11:15.230",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997746,1733173875239,-373.95,0.000179,2,"2024-12-02T21:11:15.239",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997747,1733173875249,-373.95,0.000179,2,"2024-12-02T21:11:15.249",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997748,1733173875260,-373.95,0.000179,2,"2024-12-02T21:11:15.260",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997749,1733173875270,-373.95,0.000179,2,"2024-12-02T21:11:15.270",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997750,1733173875279,-373.95,0.000179,2,"2024-12-02T21:11:15.279",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997751,1733173875289,-373.95,0.000179,2,"2024-12-02T21:11:15.289",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997752,1733173875299,-373.95,0.000179,2,"2024-12-02T21:11:15.299",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997753,1733173875309,-373.95,0.000179,2,"2024-12-02T21:11:15.309",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997754,1733173875318,-373.95,0.000179,2,"2024-12-02T21:11:15.318",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997755,1733173875328,-373.95,0.000179,2,"2024-12-02T21:11:15.328",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997756,1733173875338,-373.95,0.000179,2,"2024-12-02T21:11:15.338",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997757,1733173875347,-373.95,0.000179,2,"2024-12-02T21:11:15.347",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997758,1733173875357,-373.95,0.000179,2,"2024-12-02T21:11:15.357",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997759,1733173875367,-373.95,0.000179,2,"2024-12-02T21:11:15.367",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997760,1733173875376,-373.95,0.000179,2,"2024-12-02T21:11:15.376",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997761,1733173875386,-373.95,0.000179,2,"2024-12-02T21:11:15.386",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997762,1733173875395,-373.95,0.000179,2,"2024-12-02T21:11:15.395",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997763,1733173875405,-373.95,0.000179,2,"2024-12-02T21:11:15.405",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997764,1733173875415,-373.95,0.000179,2,"2024-12-02T21:11:15.415",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997765,1733173875426,-373.95,0.000179,2,"2024-12-02T21:11:15.426",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997766,1733173875436,-373.95,0.000179,2,"2024-12-02T21:11:15.436",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997767,1733173875446,-373.95,0.000179,2,"2024-12-02T21:11:15.446",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997768,1733173875456,-373.95,0.000179,2,"2024-12-02T21:11:15.456",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997769,1733173875467,-373.95,0.000179,2,"2024-12-02T21:11:15.467",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997770,1733173875476,-373.95,0.000179,2,"2024-12-02T21:11:15.476",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997771,1733173875486,-373.95,0.000179,2,"2024-12-02T21:11:15.486",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997772,1733173875496,-373.95,0.000179,2,"2024-12-02T21:11:15.496",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997773,1733173875507,-373.95,0.000179,2,"2024-12-02T21:11:15.507",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997774,1733173875516,-373.95,0.000179,2,"2024-12-02T21:11:15.516",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997775,1733173875527,-373.95,0.000179,2,"2024-12-02T21:11:15.527",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997776,1733173875536,-373.95,0.000179,2,"2024-12-02T21:11:15.536",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997777,1733173875547,-373.95,0.000179,2,"2024-12-02T21:11:15.547",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997778,1733173875557,-373.95,0.000179,2,"2024-12-02T21:11:15.557",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997779,1733173875568,-373.95,0.000179,2,"2024-12-02T21:11:15.568",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997780,1733173875578,-373.95,0.000179,2,"2024-12-02T21:11:15.578",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997781,1733173875588,-373.95,0.000179,2,"2024-12-02T21:11:15.588",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997782,1733173875599,-373.95,0.000179,2,"2024-12-02T21:11:15.599",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997783,1733173875609,-373.95,0.000179,2,"2024-12-02T21:11:15.609",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997784,1733173875618,-373.95,0.000179,2,"2024-12-02T21:11:15.618",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997785,1733173875628,-373.95,0.000179,2,"2024-12-02T21:11:15.628",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997786,1733173875638,-373.95,0.000179,2,"2024-12-02T21:11:15.638",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997787,1733173875648,-373.95,0.000179,2,"2024-12-02T21:11:15.648",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997788,1733173875658,-373.95,0.000179,2,"2024-12-02T21:11:15.658",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997789,1733173875668,-373.95,0.000179,2,"2024-12-02T21:11:15.668",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997790,1733173875678,-373.95,0.000179,2,"2024-12-02T21:11:15.678",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997791,1733173875687,-373.95,0.000179,2,"2024-12-02T21:11:15.687",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997792,1733173875697,-373.95,0.000179,2,"2024-12-02T21:11:15.697",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997793,1733173875707,-373.95,0.000179,2,"2024-12-02T21:11:15.707",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997794,1733173875716,-373.95,0.000179,2,"2024-12-02T21:11:15.716",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997795,1733173875727,-373.95,0.000179,2,"2024-12-02T21:11:15.727",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997796,1733173875736,-373.95,0.000179,2,"2024-12-02T21:11:15.736",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997797,1733173875746,-373.95,0.000179,2,"2024-12-02T21:11:15.746",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997798,1733173875757,-373.95,0.000179,2,"2024-12-02T21:11:15.757",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997799,1733173875768,-373.95,0.000179,2,"2024-12-02T21:11:15.768",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997800,1733173875778,-373.95,0.000179,2,"2024-12-02T21:11:15.778",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997801,1733173875789,-373.95,0.000179,2,"2024-12-02T21:11:15.789",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997802,1733173875799,-373.95,0.000179,2,"2024-12-02T21:11:15.799",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997803,1733173875810,-373.95,0.000179,2,"2024-12-02T21:11:15.810",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997804,1733173875819,-373.95,0.000179,2,"2024-12-02T21:11:15.819",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997805,1733173875829,-373.95,0.000179,2,"2024-12-02T21:11:15.829",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997806,1733173875839,-373.95,0.000179,2,"2024-12-02T21:11:15.839",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997807,1733173875849,-373.95,0.000179,2,"2024-12-02T21:11:15.849",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997808,1733173875858,-373.95,0.000179,2,"2024-12-02T21:11:15.858",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997809,1733173875867,-373.95,0.000179,2,"2024-12-02T21:11:15.867",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997810,1733173875877,-373.95,0.000179,2,"2024-12-02T21:11:15.877",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997811,1733173875887,-373.95,0.000179,2,"2024-12-02T21:11:15.887",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997812,1733173875897,-373.95,0.000179,2,"2024-12-02T21:11:15.897",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997813,1733173875906,-373.95,0.000179,2,"2024-12-02T21:11:15.906",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997814,1733173875916,-373.95,0.000179,2,"2024-12-02T21:11:15.916",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997815,1733173875926,-373.95,0.000179,2,"2024-12-02T21:11:15.926",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997816,1733173875935,-373.95,0.000179,2,"2024-12-02T21:11:15.935",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997817,1733173875945,-373.95,0.000179,2,"2024-12-02T21:11:15.945",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997818,1733173875955,-373.95,0.000179,2,"2024-12-02T21:11:15.955",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997819,1733173875964,-373.95,0.000179,2,"2024-12-02T21:11:15.964",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997820,1733173875974,-600.7263,0.00018,2,"2024-12-02T21:11:15.974",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997821,1733173875983,-572.38786172,0.00018,2,"2024-12-02T21:11:15.983",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997822,1733173875993,-32700.0,0.00018,2,"2024-12-02T21:11:15.993",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997823,1733173876003,-2074.0,0.00018,2,"2024-12-02T21:11:16.003",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997824,1733173876014,-500.89,0.00018,5,"2024-12-02T21:11:16.014",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997825,1733173876023,-5609.62126002,0.00018,2,"2024-12-02T21:11:16.023",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997826,1733173876033,-1029.02334327,0.00018,2,"2024-12-02T21:11:16.033",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997827,1733173876043,-500.0,0.00018,2,"2024-12-02T21:11:16.043",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997828,1733173876052,-1130.55306499,0.00018,2,"2024-12-02T21:11:16.052",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997829,1733173876062,-328.94628777,0.00018,2,"2024-12-02T21:11:16.062",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997830,1733173876071,-9652.90572337,0.00018,5,"2024-12-02T21:11:16.071",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997831,1733173876083,-2444.0,0.00018,2,"2024-12-02T21:11:16.083",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997832,1733173876097,-3599.9,0.00018,5,"2024-12-02T21:11:16.097",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997833,1733173876107,-3194.71471474,0.00018,2,"2024-12-02T21:11:16.107",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997834,1733173876116,-300.1529329,0.00018,7,"2024-12-02T21:11:16.116",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997835,1733173876126,-23540.86309072,0.00018,2,"2024-12-02T21:11:16.126",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997836,1733173876142,-150.0,0.00018025,2,"2024-12-02T21:11:16.142",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997837,1733173876152,-2500.0,0.00018082,2,"2024-12-02T21:11:16.152",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997838,1733173876161,-171.67731555,0.00018082,2,"2024-12-02T21:11:16.161",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997839,1733173876170,-1691.1056302,0.000181,2,"2024-12-02T21:11:16.170",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997840,1733173876180,-364.0,0.000183,2,"2024-12-02T21:11:16.180",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997841,1733173876189,-230.0,0.000183,2,"2024-12-02T21:11:16.189",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997842,1733173876199,-81979.65,0.00018356,2,"2024-12-02T21:11:16.199",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997843,1733173876209,-426.41,0.00018374,2,"2024-12-02T21:11:16.209",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997844,1733173876218,-203.57,0.00018374,2,"2024-12-02T21:11:16.218",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997845,1733173876228,-302.6,0.00018374,2,"2024-12-02T21:11:16.228",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997846,1733173876238,-434.96,0.00018374,2,"2024-12-02T21:11:16.238",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997847,1733173876247,-434.96,0.00018374,2,"2024-12-02T21:11:16.247",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997848,1733173876257,-150.0,0.00018385,2,"2024-12-02T21:11:16.257",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997849,1733173876266,-23469.67961439,0.00018398,2,"2024-12-02T21:11:16.266",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997850,1733173876275,-205.51054856,0.00018493,2,"2024-12-02T21:11:16.275",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997851,1733173876285,-5000.0,0.00018538,2,"2024-12-02T21:11:16.285",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997852,1733173876294,-4000.0,0.000186,2,"2024-12-02T21:11:16.294",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997853,1733173876304,-5000.0,0.0001872,2,"2024-12-02T21:11:16.304",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997854,1733173876314,-150.0,0.00018746,2,"2024-12-02T21:11:16.314",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997855,1733173876323,-159.33339602,0.00018873,2,"2024-12-02T21:11:16.323",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997856,1733173876333,-1000.0,0.000189,20,"2024-12-02T21:11:16.333",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997857,1733173876342,-74445.41895846,0.00018956,2,"2024-12-02T21:11:16.342",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997858,1733173876351,-373.0,0.00019,2,"2024-12-02T21:11:16.351",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997859,1733173876360,-550.0,0.00019,2,"2024-12-02T21:11:16.360",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997860,1733173876369,-550.0,0.00019,2,"2024-12-02T21:11:16.369",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997861,1733173876379,-500.0,0.0001901,14,"2024-12-02T21:11:16.379",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997862,1733173876388,-500.0,0.0001901,14,"2024-12-02T21:11:16.388",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997863,1733173876397,-500.0,0.0001901,14,"2024-12-02T21:11:16.397",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997864,1733173876407,-500.0,0.0001901,14,"2024-12-02T21:11:16.407",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997865,1733173876416,-500.0,0.0001901,14,"2024-12-02T21:11:16.416",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997866,1733173876425,-500.0,0.0001901,14,"2024-12-02T21:11:16.425",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997867,1733173876435,-500.0,0.0001901,14,"2024-12-02T21:11:16.435",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997868,1733173876444,-500.0,0.0001901,14,"2024-12-02T21:11:16.444",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997869,1733173876453,-500.0,0.0001901,14,"2024-12-02T21:11:16.453",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997870,1733173876462,-500.0,0.0001901,14,"2024-12-02T21:11:16.462",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997871,1733173876472,-8458.66,0.00019034,2,"2024-12-02T21:11:16.472",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997872,1733173876481,-150.0,0.00019106,2,"2024-12-02T21:11:16.481",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997873,1733173876491,-7497.64138394,0.0001917,2,"2024-12-02T21:11:16.491",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997874,1733173876501,-521.7175,0.000192,2,"2024-12-02T21:11:16.501",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997875,1733173876512,-521.7175,0.000192,2,"2024-12-02T21:11:16.512",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997876,1733173876521,-5101.8457,0.000192,2,"2024-12-02T21:11:16.521",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997877,1733173876531,-5101.8457,0.000192,2,"2024-12-02T21:11:16.531",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997878,1733173876540,-1293.1,0.00019242,30,"2024-12-02T21:11:16.540",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997879,1733173876550,-500.0,0.0001925,2,"2024-12-02T21:11:16.550",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997880,1733173876560,-150.0,0.00019321,2,"2024-12-02T21:11:16.560",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997881,1733173876569,-150.0,0.00019467,2,"2024-12-02T21:11:16.569",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997882,1733173876580,-5000.0,0.00019478,2,"2024-12-02T21:11:16.580",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997883,1733173876589,-5000.0,0.00019478,2,"2024-12-02T21:11:16.589",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997884,1733173876599,-151.0,0.00019599,2,"2024-12-02T21:11:16.599",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997885,1733173876608,-10476.11649856,0.000196,5,"2024-12-02T21:11:16.608",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997886,1733173876618,-1057.20374646,0.000196,2,"2024-12-02T21:11:16.618",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997887,1733173876628,-1999.999999,0.0001961,2,"2024-12-02T21:11:16.628",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997888,1733173876638,-219.18,0.00019658,2,"2024-12-02T21:11:16.638",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997889,1733173876647,-2500.0,0.00019825,2,"2024-12-02T21:11:16.647",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997890,1733173876659,-150.0,0.00019827,2,"2024-12-02T21:11:16.659",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997891,1733173876672,-4667.32971112,0.000199,3,"2024-12-02T21:11:16.672",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997892,1733173876682,-400.0,0.00019999,2,"2024-12-02T21:11:16.682",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997893,1733173876692,-3950.0,0.0002,2,"2024-12-02T21:11:16.692",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997894,1733173876702,-2048.20392515,0.0002,2,"2024-12-02T21:11:16.702",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997895,1733173876711,-500.0,0.0002,2,"2024-12-02T21:11:16.711",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997896,1733173876721,-296.89942168,0.0002,2,"2024-12-02T21:11:16.721",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997897,1733173876732,-3814.12990727,0.0002,2,"2024-12-02T21:11:16.732",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997898,1733173876742,-30000.0,0.0002,2,"2024-12-02T21:11:16.742",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997899,1733173876751,-24220.97386889,0.0002,2,"2024-12-02T21:11:16.751",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997900,1733173876761,-1234.05540346,0.0002,2,"2024-12-02T21:11:16.761",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997901,1733173876771,-5000.0,0.0002,2,"2024-12-02T21:11:16.771",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997902,1733173876781,-500.0,0.0002,2,"2024-12-02T21:11:16.781",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997903,1733173876791,-500.0,0.0002,2,"2024-12-02T21:11:16.791",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997904,1733173876801,-500.0,0.0002,2,"2024-12-02T21:11:16.801",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997905,1733173876811,-150.0,0.0002,2,"2024-12-02T21:11:16.811",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997906,1733173876821,-1212.83963307,0.0002,5,"2024-12-02T21:11:16.821",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997907,1733173876831,-360.32,0.0002,2,"2024-12-02T21:11:16.831",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997908,1733173876841,-1386.06422649,0.0002,5,"2024-12-02T21:11:16.841",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997909,1733173876854,-5956.37582023,0.0002,2,"2024-12-02T21:11:16.854",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997910,1733173876866,-1013.0,0.0002,6,"2024-12-02T21:11:16.866",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997911,1733173876876,-119107.18362747,0.0002,4,"2024-12-02T21:11:16.876",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997912,1733173876886,-1620.65208346,0.0002,2,"2024-12-02T21:11:16.886",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997913,1733173876897,-2766.22387318,0.0002,7,"2024-12-02T21:11:16.897",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997914,1733173876908,-469.69599062,0.0002,10,"2024-12-02T21:11:16.908",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997915,1733173876918,-500.0,0.0002,2,"2024-12-02T21:11:16.918",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997916,1733173876928,-3619.49415731,0.0002,2,"2024-12-02T21:11:16.928",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997917,1733173876941,-500.37,0.0002,2,"2024-12-02T21:11:16.941",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997918,1733173876952,-281.0,0.0002,2,"2024-12-02T21:11:16.952",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997919,1733173876962,-68773.11609159,0.0002,2,"2024-12-02T21:11:16.962",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997920,1733173876972,-160.0,0.0002,2,"2024-12-02T21:11:16.972",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997921,1733173876982,-4000.0,0.0002,7,"2024-12-02T21:11:16.982",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997922,1733173876992,-4000.0,0.0002,7,"2024-12-02T21:11:16.992",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997923,1733173877002,-4000.0,0.0002,7,"2024-12-02T21:11:17.002",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997924,1733173877012,-20085.52428907,0.0002,10,"2024-12-02T21:11:17.012",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997925,1733173877022,-1300.0,0.0002,5,"2024-12-02T21:11:17.022",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997926,1733173877032,-5028.359062,0.0002,2,"2024-12-02T21:11:17.032",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997927,1733173877041,-2500.0,0.0002,7,"2024-12-02T21:11:17.041",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997928,1733173877062,-237.0,0.0002,2,"2024-12-02T21:11:17.062",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997929,1733173877073,-800.0,0.0002,2,"2024-12-02T21:11:17.073",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997930,1733173877088,-2961.56129,0.0002,2,"2024-12-02T21:11:17.088",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997931,1733173877097,-2000.0,0.0002,2,"2024-12-02T21:11:17.097",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997932,1733173877107,-200.0,0.0002,2,"2024-12-02T21:11:17.107",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997933,1733173877118,-400.79925239,0.0002,2,"2024-12-02T21:11:17.118",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997934,1733173877139,-240.47955143,0.0002,2,"2024-12-02T21:11:17.139",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997935,1733173877152,-160.31970096,0.0002,2,"2024-12-02T21:11:17.152",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997936,1733173877164,-2000.0,0.0002,2,"2024-12-02T21:11:17.164",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997937,1733173877174,-200.0,0.0002,2,"2024-12-02T21:11:17.174",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997938,1733173877184,-3000.0,0.0002,2,"2024-12-02T21:11:17.184",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997939,1733173877194,-158.0,0.0002,2,"2024-12-02T21:11:17.194",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997940,1733173877204,-158.0,0.0002,2,"2024-12-02T21:11:17.204",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997941,1733173877214,-158.0,0.0002,2,"2024-12-02T21:11:17.214",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997942,1733173877224,-1000.0,0.0002,2,"2024-12-02T21:11:17.224",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997943,1733173877235,-150.0,0.0002,2,"2024-12-02T21:11:17.235",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997944,1733173877245,-150.0,0.0002,2,"2024-12-02T21:11:17.245",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997945,1733173877255,-159.17198457,0.0002,2,"2024-12-02T21:11:17.255",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997946,1733173877266,-574.523,0.0002,2,"2024-12-02T21:11:17.266",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997947,1733173877277,-574.523,0.0002,2,"2024-12-02T21:11:17.277",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997948,1733173877287,-574.523,0.0002,2,"2024-12-02T21:11:17.287",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997949,1733173877297,-574.523,0.0002,2,"2024-12-02T21:11:17.297",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997950,1733173877307,-574.523,0.0002,2,"2024-12-02T21:11:17.307",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997951,1733173877317,-574.523,0.0002,2,"2024-12-02T21:11:17.317",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997952,1733173877327,-574.523,0.0002,2,"2024-12-02T21:11:17.327",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997953,1733173877337,-574.523,0.0002,2,"2024-12-02T21:11:17.337",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997954,1733173877347,-5000.0,0.0002,5,"2024-12-02T21:11:17.347",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997955,1733173877357,-150.0,0.00020188,2,"2024-12-02T21:11:17.357",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997956,1733173877367,-2000.0,0.000202,2,"2024-12-02T21:11:17.367",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997957,1733173877377,-200.0,0.000202,2,"2024-12-02T21:11:17.377",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997958,1733173877387,-2000.0,0.000202,2,"2024-12-02T21:11:17.387",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997959,1733173877398,-143.97372423,0.000202,2,"2024-12-02T21:11:17.398",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997960,1733173878829,-56.02627577,0.000202,2,"2024-12-02T21:11:18.829",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997961,1733173878852,-2000.0,0.00020402,2,"2024-12-02T21:11:18.852",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997962,1733173878865,-200.0,0.00020402,2,"2024-12-02T21:11:18.865",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997963,1733173878875,-2000.0,0.00020402,2,"2024-12-02T21:11:18.875",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997964,1733173878884,-200.0,0.00020402,2,"2024-12-02T21:11:18.884",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997965,1733173878895,-177.3,0.00020548,2,"2024-12-02T21:11:18.895",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997966,1733173878905,-20364.14,0.00020548,2,"2024-12-02T21:11:18.905",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997967,1733173878915,-150.0,0.00020548,2,"2024-12-02T21:11:18.915",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997968,1733173878924,-2000.0,0.00020606,2,"2024-12-02T21:11:18.924",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997969,1733173878935,-200.0,0.00020606,2,"2024-12-02T21:11:18.935",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997970,1733173878945,-2000.0,0.00020606,2,"2024-12-02T21:11:18.945",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997971,1733173878955,-200.0,0.00020606,2,"2024-12-02T21:11:18.955",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997972,1733173878965,-2000.0,0.00020812,2,"2024-12-02T21:11:18.965",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997973,1733173878975,-200.0,0.00020812,2,"2024-12-02T21:11:18.975",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997974,1733173878985,-2000.0,0.00020812,2,"2024-12-02T21:11:18.985",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997975,1733173878995,-200.0,0.00020812,2,"2024-12-02T21:11:18.995",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997976,1733173879005,-1140.04967469,0.00021,2,"2024-12-02T21:11:19.005",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997977,1733173879015,-188.11471545,0.00021,2,"2024-12-02T21:11:19.015",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997978,1733173879026,-150.0,0.00021,2,"2024-12-02T21:11:19.026",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997979,1733173879036,-600.0,0.00021,2,"2024-12-02T21:11:19.036",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997980,1733173879045,-600.0,0.00021,2,"2024-12-02T21:11:19.045",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997981,1733173879056,-8458.66,0.00021197,2,"2024-12-02T21:11:19.056",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997982,1733173879067,-5005.45,0.0002137,2,"2024-12-02T21:11:19.067",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997983,1733173879077,-3441.8918663,0.000214,15,"2024-12-02T21:11:19.077",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997984,1733173879096,-365.324,0.000215,2,"2024-12-02T21:11:19.096",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997985,1733173879106,-4483.4585507,0.0002152,2,"2024-12-02T21:11:19.106",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997986,1733173879116,-7219.92221874,0.000217,2,"2024-12-02T21:11:19.116",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997987,1733173879126,-195.29,0.000217,31,"2024-12-02T21:11:19.126",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997988,1733173879136,-195.29,0.000217,31,"2024-12-02T21:11:19.136",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997989,1733173879145,-195.29,0.000217,31,"2024-12-02T21:11:19.145",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997990,1733173879155,-195.29,0.000217,31,"2024-12-02T21:11:19.155",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997991,1733173879165,-195.29,0.000217,31,"2024-12-02T21:11:19.165",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997992,1733173879175,-195.29,0.000217,31,"2024-12-02T21:11:19.175",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997993,1733173879185,-195.29,0.000217,31,"2024-12-02T21:11:19.185",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997994,1733173879195,-195.29,0.000217,31,"2024-12-02T21:11:19.195",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997995,1733173879206,-195.29,0.000217,31,"2024-12-02T21:11:19.206",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997996,1733173879216,-195.29,0.000217,31,"2024-12-02T21:11:19.216",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997997,1733173879225,-195.29,0.000217,31,"2024-12-02T21:11:19.225",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997998,1733173879235,-195.29,0.000217,31,"2024-12-02T21:11:19.235",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997999,1733173879244,-195.29,0.000217,31,"2024-12-02T21:11:19.244",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998000,1733173879254,-195.29,0.000217,31,"2024-12-02T21:11:19.254",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998001,1733173879264,-195.29,0.000217,31,"2024-12-02T21:11:19.264",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998002,1733173879273,-195.29,0.000217,31,"2024-12-02T21:11:19.273",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998003,1733173879283,-3912.0,0.000218,9,"2024-12-02T21:11:19.283",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998004,1733173879293,-600.0,0.000218,2,"2024-12-02T21:11:19.293",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998005,1733173879303,-1293.1,0.00021826,30,"2024-12-02T21:11:19.303",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998006,1733173879312,-577.35,0.00021918,2,"2024-12-02T21:11:19.312",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998007,1733173879322,-577.35,0.00021918,2,"2024-12-02T21:11:19.322",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998008,1733173879335,-577.35,0.00021918,2,"2024-12-02T21:11:19.335",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998009,1733173879344,-577.35,0.00021918,2,"2024-12-02T21:11:19.344",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998010,1733173879355,-577.35,0.00021918,2,"2024-12-02T21:11:19.355",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998011,1733173879364,-577.35,0.00021918,2,"2024-12-02T21:11:19.364",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998012,1733173879377,-577.35,0.00021918,2,"2024-12-02T21:11:19.377",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998013,1733173879387,-577.35,0.00021918,2,"2024-12-02T21:11:19.387",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998014,1733173879396,-577.35,0.00021918,2,"2024-12-02T21:11:19.396",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998015,1733173879406,-577.35,0.00021918,2,"2024-12-02T21:11:19.406",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998016,1733173879415,-577.35,0.00021918,2,"2024-12-02T21:11:19.415",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998017,1733173879425,-577.35,0.00021918,2,"2024-12-02T21:11:19.425",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998018,1733173879435,-577.35,0.00021918,2,"2024-12-02T21:11:19.435",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998019,1733173879445,-577.35,0.00021918,2,"2024-12-02T21:11:19.445",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998020,1733173879455,-577.35,0.00021918,2,"2024-12-02T21:11:19.455",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998021,1733173879465,-577.35,0.00021918,2,"2024-12-02T21:11:19.465",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998022,1733173879475,-577.35,0.00021918,2,"2024-12-02T21:11:19.475",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998023,1733173879485,-577.35,0.00021918,2,"2024-12-02T21:11:19.485",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998024,1733173879501,-577.35,0.00021918,2,"2024-12-02T21:11:19.501",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998025,1733173879514,-577.35,0.00021918,2,"2024-12-02T21:11:19.514",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998026,1733173879525,-151.0,0.00021918,2,"2024-12-02T21:11:19.525",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998027,1733173879536,-151.0,0.00021918,2,"2024-12-02T21:11:19.536",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998028,1733173879546,-151.0,0.00021918,2,"2024-12-02T21:11:19.546",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998029,1733173879557,-169.147467,0.00021918,2,"2024-12-02T21:11:19.557",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998030,1733173879567,-5989.3,0.00021918,2,"2024-12-02T21:11:19.567",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998031,1733173879578,-500.0,0.00021918,30,"2024-12-02T21:11:19.578",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998032,1733173879594,-500.0,0.00021918,30,"2024-12-02T21:11:19.594",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998033,1733173879605,-500.0,0.00021918,30,"2024-12-02T21:11:19.605",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998034,1733173879615,-500.0,0.00021918,30,"2024-12-02T21:11:19.615",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998035,1733173879626,-500.0,0.00021918,30,"2024-12-02T21:11:19.626",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998036,1733173879636,-500.0,0.00021918,30,"2024-12-02T21:11:19.636",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998037,1733173879646,-500.0,0.00021918,30,"2024-12-02T21:11:19.646",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998038,1733173879656,-500.0,0.00021918,30,"2024-12-02T21:11:19.656",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998039,1733173879666,-500.0,0.00021918,30,"2024-12-02T21:11:19.666",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998040,1733173879676,-600.75037241,0.00021918,30,"2024-12-02T21:11:19.676",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998041,1733173879687,-244.83530781,0.00022,2,"2024-12-02T21:11:19.687",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998042,1733173879697,-200.0,0.00022,2,"2024-12-02T21:11:19.697",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998043,1733173879709,-753.83720099,0.00022,7,"2024-12-02T21:11:19.709",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998044,1733173879720,-61325.29898655,0.00022,5,"2024-12-02T21:11:19.720",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998045,1733173879732,-24968.81651815,0.00022,2,"2024-12-02T21:11:19.732",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998046,1733173879742,-27777.28111226,0.00022,2,"2024-12-02T21:11:19.742",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998047,1733173879752,-1394.76333755,0.00022,2,"2024-12-02T21:11:19.752",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998048,1733173879763,-641.52153506,0.00022,2,"2024-12-02T21:11:19.763",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998049,1733173879773,-151.0,0.00022,7,"2024-12-02T21:11:19.773",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998050,1733173879782,-151.0,0.00022,7,"2024-12-02T21:11:19.782",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998051,1733173879792,-151.0,0.00022,7,"2024-12-02T21:11:19.792",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998052,1733173879802,-151.0,0.00022,7,"2024-12-02T21:11:19.802",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998053,1733173879812,-151.0,0.00022,7,"2024-12-02T21:11:19.812",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998054,1733173879822,-191.077957,0.00022,7,"2024-12-02T21:11:19.822",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998055,1733173879837,-7992.32109585,0.00022,15,"2024-12-02T21:11:19.837",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998056,1733173879849,-547.986,0.00022,7,"2024-12-02T21:11:19.849",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998057,1733173879859,-229.45885014,0.0002211,2,"2024-12-02T21:11:19.859",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998058,1733173879869,-643.8272,0.00022151,15,"2024-12-02T21:11:19.869",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998059,1733173879878,-400.0,0.00022221,2,"2024-12-02T21:11:19.878",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998060,1733173879887,-400.0,0.00022221,2,"2024-12-02T21:11:19.887",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998061,1733173879899,-400.0,0.00022221,2,"2024-12-02T21:11:19.899",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998062,1733173879909,-194230.20647539,0.00022222,3,"2024-12-02T21:11:19.909",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998063,1733173879919,-3912.0,0.000223,10,"2024-12-02T21:11:19.919",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998064,1733173879929,-500.0,0.00022329,2,"2024-12-02T21:11:19.929",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998065,1733173879941,-33862.7459362,0.000225,2,"2024-12-02T21:11:19.941",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998066,1733173879952,-2900.0,0.000225,15,"2024-12-02T21:11:19.952",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998067,1733173879961,-7261.13955175,0.00022585,2,"2024-12-02T21:11:19.961",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998068,1733173879971,-219.18,0.00022603,2,"2024-12-02T21:11:19.971",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998069,1733173879981,-600.0,0.0002268,8,"2024-12-02T21:11:19.981",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998070,1733173879991,-600.0,0.0002268,8,"2024-12-02T21:11:19.991",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998071,1733173880000,-600.0,0.0002268,8,"2024-12-02T21:11:20.000",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998072,1733173880010,-600.0,0.0002268,8,"2024-12-02T21:11:20.010",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998073,1733173880020,-600.0,0.0002268,8,"2024-12-02T21:11:20.020",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998074,1733173880029,-600.0,0.0002268,8,"2024-12-02T21:11:20.029",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998075,1733173880039,-3912.0,0.000228,10,"2024-12-02T21:11:20.039",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998076,1733173880048,-1028.89003941,0.00022944,2,"2024-12-02T21:11:20.048",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998077,1733173880058,-600.0,0.00022979,8,"2024-12-02T21:11:20.058",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998078,1733173880067,-600.0,0.00022979,8,"2024-12-02T21:11:20.067",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998079,1733173880077,-600.0,0.00022979,8,"2024-12-02T21:11:20.077",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998080,1733173880090,-600.0,0.00022979,8,"2024-12-02T21:11:20.090",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998081,1733173880101,-600.0,0.00022979,8,"2024-12-02T21:11:20.101",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998082,1733173880111,-600.0,0.00022979,8,"2024-12-02T21:11:20.111",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998083,1733173880120,-993.19132646,0.00023,2,"2024-12-02T21:11:20.120",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998084,1733173880131,-2741.50591843,0.00023,2,"2024-12-02T21:11:20.131",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998085,1733173880140,-1000.0,0.00023,4,"2024-12-02T21:11:20.140",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998086,1733173880149,-320.0,0.00023,10,"2024-12-02T21:11:20.149",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998087,1733173880159,-548.75,0.00023,3,"2024-12-02T21:11:20.159",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998088,1733173880168,-200.0,0.00023,2,"2024-12-02T21:11:20.168",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998089,1733173880179,-650.0,0.00023,2,"2024-12-02T21:11:20.179",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998090,1733173880189,-650.0,0.00023,2,"2024-12-02T21:11:20.189",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998091,1733173880198,-267.09115992,0.0002301,2,"2024-12-02T21:11:20.198",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998092,1733173880208,-49801.42396048,0.000232,2,"2024-12-02T21:11:20.208",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998093,1733173880218,-567.04225693,0.0002322,2,"2024-12-02T21:11:20.218",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998094,1733173880227,-3912.0,0.000233,11,"2024-12-02T21:11:20.227",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998095,1733173880237,-400.0,0.00023305,2,"2024-12-02T21:11:20.237",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998096,1733173880246,-400.0,0.00023305,2,"2024-12-02T21:11:20.246",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998097,1733173880255,-246734.0,0.00023306,2,"2024-12-02T21:11:20.255",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998098,1733173880265,-8458.66,0.0002336,2,"2024-12-02T21:11:20.265",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998099,1733173880274,-400.0,0.00023609,2,"2024-12-02T21:11:20.274",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998100,1733173880283,-400.0,0.00023609,2,"2024-12-02T21:11:20.283",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998101,1733173880293,-447151.4374948,0.0002361,7,"2024-12-02T21:11:20.293",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998102,1733173880302,-143723.67704942,0.0002361,7,"2024-12-02T21:11:20.302",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998103,1733173880312,-85967.76607841,0.0002361,7,"2024-12-02T21:11:20.312",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998104,1733173880321,-3912.0,0.000238,12,"2024-12-02T21:11:20.321",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998105,1733173880332,-400.0,0.00023921,2,"2024-12-02T21:11:20.332",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998106,1733173880342,-457.65941901,0.00023921,2,"2024-12-02T21:11:20.342",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998107,1733173880350,-249233.90615381,0.00023922,2,"2024-12-02T21:11:20.350",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998108,1733173880360,-86070.09384619,0.00023922,2,"2024-12-02T21:11:20.360",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998109,1733173880369,-150.661864,0.00023949,31,"2024-12-02T21:11:20.369",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998110,1733173880379,-974.44637266,0.00024,2,"2024-12-02T21:11:20.379",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998111,1733173880388,-7329.35101676,0.00024,10,"2024-12-02T21:11:20.388",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998112,1733173880398,-200.0,0.00024,2,"2024-12-02T21:11:20.398",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998113,1733173880407,-777.29159607,0.0002402,2,"2024-12-02T21:11:20.407",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998114,1733173880416,-3527.97138551,0.0002421,2,"2024-12-02T21:11:20.416",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998115,1733173880426,-402.60555123,0.0002421,2,"2024-12-02T21:11:20.426",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998116,1733173880435,-1708.0,0.0002425,2,"2024-12-02T21:11:20.435",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998117,1733173880444,-3912.0,0.000243,12,"2024-12-02T21:11:20.444",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998118,1733173880453,-857.917014,0.000244,2,"2024-12-02T21:11:20.453",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998119,1733173880462,-1293.1,0.0002441,30,"2024-12-02T21:11:20.462",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998120,1733173880472,-338.15103963,0.0002442,2,"2024-12-02T21:11:20.472",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998121,1733173880481,-16808.91744982,0.0002445,2,"2024-12-02T21:11:20.481",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998122,1733173880491,-151.0,0.00024499,2,"2024-12-02T21:11:20.491",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998123,1733173880500,-400.0,0.00024499,2,"2024-12-02T21:11:20.500",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998124,1733173880510,-367916.56286437,0.000245,4,"2024-12-02T21:11:20.510",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998125,1733173880520,-1091631.03660571,0.000245,4,"2024-12-02T21:11:20.520",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998126,1733173880529,-500.0,0.000245,5,"2024-12-02T21:11:20.529",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998127,1733173880539,-1708.0,0.000245,2,"2024-12-02T21:11:20.539",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998128,1733173880549,-150.661864,0.00024549,30,"2024-12-02T21:11:20.549",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998129,1733173880558,-1500.0,0.0002462,2,"2024-12-02T21:11:20.558",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998130,1733173880568,-4000.0,0.00024658,2,"2024-12-02T21:11:20.568",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998131,1733173880577,-1000.0,0.00024658,2,"2024-12-02T21:11:20.577",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998132,1733173880590,-8676.22,0.00024658,4,"2024-12-02T21:11:20.590",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998133,1733173880600,-1500.0,0.00024664,2,"2024-12-02T21:11:20.600",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998134,1733173880610,-195.29,0.000247,31,"2024-12-02T21:11:20.610",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998135,1733173880619,-195.29,0.000247,31,"2024-12-02T21:11:20.619",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998136,1733173880629,-195.29,0.000247,31,"2024-12-02T21:11:20.629",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998137,1733173880638,-195.29,0.000247,31,"2024-12-02T21:11:20.638",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998138,1733173880648,-195.29,0.000247,31,"2024-12-02T21:11:20.648",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998139,1733173880657,-195.29,0.000247,31,"2024-12-02T21:11:20.657",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998140,1733173880666,-195.29,0.000247,31,"2024-12-02T21:11:20.666",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998141,1733173880675,-195.29,0.000247,31,"2024-12-02T21:11:20.675",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998142,1733173880685,-195.29,0.000247,31,"2024-12-02T21:11:20.685",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998143,1733173880694,-195.29,0.000247,31,"2024-12-02T21:11:20.694",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998144,1733173880703,-195.29,0.000247,31,"2024-12-02T21:11:20.703",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998145,1733173880713,-195.29,0.000247,31,"2024-12-02T21:11:20.713",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998146,1733173880723,-195.29,0.000247,31,"2024-12-02T21:11:20.723",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998147,1733173880732,-195.29,0.000247,31,"2024-12-02T21:11:20.732",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998148,1733173880741,-195.29,0.000247,31,"2024-12-02T21:11:20.741",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998149,1733173880751,-195.29,0.000247,31,"2024-12-02T21:11:20.751",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998150,1733173880761,-195.29,0.000247,31,"2024-12-02T21:11:20.761",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998151,1733173880770,-195.29,0.000247,31,"2024-12-02T21:11:20.770",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998152,1733173880781,-195.29,0.000247,31,"2024-12-02T21:11:20.781",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998153,1733173880790,-195.29,0.000247,31,"2024-12-02T21:11:20.790",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998154,1733173880799,-195.29,0.000247,31,"2024-12-02T21:11:20.799",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998155,1733173880808,-195.29,0.000247,31,"2024-12-02T21:11:20.808",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998156,1733173880818,-195.29,0.000247,31,"2024-12-02T21:11:20.818",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998157,1733173880827,-195.29,0.000247,31,"2024-12-02T21:11:20.827",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998158,1733173880840,-1500.0,0.00024714,2,"2024-12-02T21:11:20.840",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998159,1733173880850,-1708.0,0.0002475,2,"2024-12-02T21:11:20.850",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998160,1733173880859,-3912.0,0.000248,13,"2024-12-02T21:11:20.859",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998161,1733173880872,-500.0,0.00024826,120,"2024-12-02T21:11:20.872",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998162,1733173880881,-2000.0,0.00024887,120,"2024-12-02T21:11:20.881",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998163,1733173880891,-1000.0,0.000249,20,"2024-12-02T21:11:20.891",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998164,1733173880900,-44792.15134703,0.000249,2,"2024-12-02T21:11:20.900",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998165,1733173880909,-224200.66,0.00024939,5,"2024-12-02T21:11:20.909",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998166,1733173880918,-5009.8616042,0.00024983,2,"2024-12-02T21:11:20.918",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998167,1733173880927,-11753.8597784,0.00024983,2,"2024-12-02T21:11:20.927",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998168,1733173880937,-263.569709,0.00024983,7,"2024-12-02T21:11:20.937",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998169,1733173880950,-263.569709,0.00024983,7,"2024-12-02T21:11:20.950",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998170,1733173880960,-151.0,0.00024983,7,"2024-12-02T21:11:20.960",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998171,1733173880970,-151.0,0.00024983,7,"2024-12-02T21:11:20.970",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998172,1733173880979,-380.160124,0.00024983,7,"2024-12-02T21:11:20.979",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998173,1733173880989,-380.160124,0.00024983,7,"2024-12-02T21:11:20.989",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998174,1733173880999,-1037.122995,0.00024983,7,"2024-12-02T21:11:20.999",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998175,1733173881008,-1037.122995,0.00024983,7,"2024-12-02T21:11:21.008",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998176,1733173881017,-451.508727,0.00024983,7,"2024-12-02T21:11:21.017",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998177,1733173881026,-451.508727,0.00024983,7,"2024-12-02T21:11:21.026",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998178,1733173881036,-300.0,0.00024999,10,"2024-12-02T21:11:21.036",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998179,1733173881045,-300.0,0.00024999,10,"2024-12-02T21:11:21.045",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998180,1733173881054,-300.0,0.00024999,10,"2024-12-02T21:11:21.054",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998181,1733173881064,-300.0,0.00024999,10,"2024-12-02T21:11:21.064",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998182,1733173881073,-400.0,0.00024999,2,"2024-12-02T21:11:21.073",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998183,1733173881086,-300.0,0.00024999,10,"2024-12-02T21:11:21.086",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998184,1733173881096,-300.0,0.00024999,10,"2024-12-02T21:11:21.096",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998185,1733173881106,-300.0,0.00024999,10,"2024-12-02T21:11:21.106",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998186,1733173881115,-300.0,0.00024999,10,"2024-12-02T21:11:21.115",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998187,1733173881124,-300.0,0.00024999,10,"2024-12-02T21:11:21.124",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998188,1733173881133,-300.0,0.00024999,10,"2024-12-02T21:11:21.133",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998189,1733173881142,-151.0,0.00024999,7,"2024-12-02T21:11:21.142",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998190,1733173881151,-151.0,0.00024999,7,"2024-12-02T21:11:21.151",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998191,1733173881161,-247.96528593,0.00025,2,"2024-12-02T21:11:21.161",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998192,1733173881170,-100813.15421318,0.00025,2,"2024-12-02T21:11:21.170",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998193,1733173881179,-2905.76533687,0.00025,2,"2024-12-02T21:11:21.179",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998194,1733173881189,-19731.47231903,0.00025,2,"2024-12-02T21:11:21.189",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998195,1733173881198,-1589.68183591,0.00025,2,"2024-12-02T21:11:21.198",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998196,1733173881207,-254.12620612,0.00025,2,"2024-12-02T21:11:21.207",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998197,1733173881216,-10245.0,0.00025,2,"2024-12-02T21:11:21.216",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998198,1733173881225,-1999.999999,0.00025,2,"2024-12-02T21:11:21.225",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998199,1733173881235,-1197.84834443,0.00025,5,"2024-12-02T21:11:21.235",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998200,1733173881245,-3574.0,0.00025,7,"2024-12-02T21:11:21.245",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998201,1733173881254,-3025.0,0.00025,7,"2024-12-02T21:11:21.254",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998202,1733173881263,-102271.56746971,0.00025,2,"2024-12-02T21:11:21.263",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998203,1733173881272,-500.0,0.00025,3,"2024-12-02T21:11:21.272",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998204,1733173881282,-828.69703879,0.00025,2,"2024-12-02T21:11:21.282",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998205,1733173881291,-329.2414409,0.00025,2,"2024-12-02T21:11:21.291",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998206,1733173881300,-150.0,0.00025,2,"2024-12-02T21:11:21.300",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998207,1733173881309,-2009.34623197,0.00025,2,"2024-12-02T21:11:21.309",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998208,1733173881318,-20000.0,0.00025,2,"2024-12-02T21:11:21.318",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998209,1733173881328,-375128.45,0.00025,20,"2024-12-02T21:11:21.328",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998210,1733173881339,-1800.0,0.00025,8,"2024-12-02T21:11:21.339",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998211,1733173881349,-1011.3562142,0.00025,7,"2024-12-02T21:11:21.349",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998212,1733173881358,-150.0,0.00025,2,"2024-12-02T21:11:21.358",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998213,1733173881367,-11572.5016423,0.00025,2,"2024-12-02T21:11:21.367",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998214,1733173881376,-2489.33305216,0.00025,30,"2024-12-02T21:11:21.376",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998215,1733173881386,-6827.553405,0.00025,15,"2024-12-02T21:11:21.386",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998216,1733173881395,-2000.0,0.00025,30,"2024-12-02T21:11:21.395",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998217,1733173881404,-15009.69596419,0.00025,14,"2024-12-02T21:11:21.404",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998218,1733173881413,-500.0,0.00025,120,"2024-12-02T21:11:21.413",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998219,1733173881422,-192.52586972,0.00025,120,"2024-12-02T21:11:21.422",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998220,1733173881432,-500.0,0.00025,120,"2024-12-02T21:11:21.432",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998221,1733173881441,-500.0,0.00025,120,"2024-12-02T21:11:21.441",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998222,1733173881450,-500.0,0.00025,120,"2024-12-02T21:11:21.450",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998223,1733173881459,-500.0,0.00025,120,"2024-12-02T21:11:21.459",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998224,1733173881469,-500.0,0.00025,120,"2024-12-02T21:11:21.469",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998225,1733173881479,-500.0,0.00025,120,"2024-12-02T21:11:21.479",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998226,1733173881489,-500.0,0.00025,120,"2024-12-02T21:11:21.489",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998227,1733173881499,-500.0,0.00025,120,"2024-12-02T21:11:21.499",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998228,1733173881509,-500.0,0.00025,120,"2024-12-02T21:11:21.509",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998229,1733173881520,-381.51548969,0.00025,120,"2024-12-02T21:11:21.520",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998230,1733173881530,-500.0,0.00025,120,"2024-12-02T21:11:21.530",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998231,1733173881539,-500.0,0.00025,120,"2024-12-02T21:11:21.539",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998232,1733173881549,-500.0,0.00025,120,"2024-12-02T21:11:21.549",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998233,1733173881559,-500.0,0.00025,120,"2024-12-02T21:11:21.559",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998234,1733173881570,-383.44189767,0.00025,120,"2024-12-02T21:11:21.570",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998235,1733173881583,-500.0,0.00025,120,"2024-12-02T21:11:21.583",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998236,1733173881593,-500.0,0.00025,120,"2024-12-02T21:11:21.593",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998237,1733173881603,-500.0,0.00025,120,"2024-12-02T21:11:21.603",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998238,1733173881612,-500.0,0.00025,120,"2024-12-02T21:11:21.612",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998239,1733173881622,-500.0,0.00025,120,"2024-12-02T21:11:21.622",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998240,1733173881632,-500.0,0.00025,120,"2024-12-02T21:11:21.632",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998241,1733173881641,-500.0,0.00025,120,"2024-12-02T21:11:21.641",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998242,1733173881651,-500.0,0.00025,120,"2024-12-02T21:11:21.651",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998243,1733173881660,-500.0,0.00025,120,"2024-12-02T21:11:21.660",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998244,1733173881669,-500.0,0.00025,120,"2024-12-02T21:11:21.669",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998245,1733173881679,-500.0,0.00025,120,"2024-12-02T21:11:21.679",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998246,1733173881689,-399.55989322,0.00025,120,"2024-12-02T21:11:21.689",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998247,1733173881699,-767.48,0.00025,120,"2024-12-02T21:11:21.699",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998248,1733173881708,-500.0,0.00025,120,"2024-12-02T21:11:21.708",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998249,1733173881717,-500.0,0.00025,120,"2024-12-02T21:11:21.717",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998250,1733173881727,-500.0,0.00025,120,"2024-12-02T21:11:21.727",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998251,1733173881736,-500.0,0.00025,120,"2024-12-02T21:11:21.736",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998252,1733173881745,-500.0,0.00025,120,"2024-12-02T21:11:21.745",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998253,1733173881755,-621.58,0.00025,120,"2024-12-02T21:11:21.755",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998254,1733173881764,-500.0,0.00025,120,"2024-12-02T21:11:21.764",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998255,1733173881773,-500.0,0.00025,120,"2024-12-02T21:11:21.773",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998256,1733173881782,-500.0,0.00025,120,"2024-12-02T21:11:21.782",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998257,1733173881792,-500.0,0.00025,120,"2024-12-02T21:11:21.792",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998258,1733173881801,-1653.09,0.00025,120,"2024-12-02T21:11:21.801",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998259,1733173881810,-500.0,0.00025,120,"2024-12-02T21:11:21.810",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998260,1733173881819,-500.0,0.00025,120,"2024-12-02T21:11:21.819",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998261,1733173881829,-1352.46,0.00025,120,"2024-12-02T21:11:21.829",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998262,1733173881840,-500.0,0.00025,120,"2024-12-02T21:11:21.840",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998263,1733173881854,-603.3,0.00025,120,"2024-12-02T21:11:21.854",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998264,1733173881863,-177.75670442,0.00025,120,"2024-12-02T21:11:21.863",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998265,1733173881873,-500.0,0.00025,120,"2024-12-02T21:11:21.873",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998266,1733173881882,-500.0,0.00025,120,"2024-12-02T21:11:21.882",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998267,1733173881892,-538.20071993,0.00025,120,"2024-12-02T21:11:21.892",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998268,1733173881901,-500.0,0.00025,120,"2024-12-02T21:11:21.901",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998269,1733173881910,-331.63581897,0.00025,2,"2024-12-02T21:11:21.910",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998270,1733173881919,-1108.07,0.00025,120,"2024-12-02T21:11:21.919",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998271,1733173881930,-1391.751336,0.00025,120,"2024-12-02T21:11:21.930",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998272,1733173881940,-500.0,0.00025,120,"2024-12-02T21:11:21.940",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998273,1733173881949,-561.01,0.00025,120,"2024-12-02T21:11:21.949",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998274,1733173881958,-500.0,0.00025,120,"2024-12-02T21:11:21.958",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998275,1733173881967,-500.0,0.00025,120,"2024-12-02T21:11:21.967",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998276,1733173881976,-548.32,0.00025,120,"2024-12-02T21:11:21.976",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998277,1733173881985,-500.0,0.00025,120,"2024-12-02T21:11:21.985",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998278,1733173881995,-500.0,0.00025,120,"2024-12-02T21:11:21.995",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998279,1733173882004,-647.45,0.00025,120,"2024-12-02T21:11:22.004",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998280,1733173882013,-500.0,0.00025,120,"2024-12-02T21:11:22.013",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998281,1733173882023,-500.0,0.00025,120,"2024-12-02T21:11:22.023",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998282,1733173882032,-500.0,0.00025,120,"2024-12-02T21:11:22.032",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998283,1733173882042,-500.0,0.00025,120,"2024-12-02T21:11:22.042",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998284,1733173882051,-693.61,0.00025,120,"2024-12-02T21:11:22.051",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998285,1733173882060,-500.0,0.00025,120,"2024-12-02T21:11:22.060",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998286,1733173882070,-500.0,0.00025,120,"2024-12-02T21:11:22.070",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998287,1733173882082,-500.0,0.00025,120,"2024-12-02T21:11:22.082",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998288,1733173882092,-500.0,0.00025,120,"2024-12-02T21:11:22.092",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998289,1733173882101,-500.0,0.00025,120,"2024-12-02T21:11:22.101",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998290,1733173882111,-500.0,0.00025,120,"2024-12-02T21:11:22.111",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998291,1733173882121,-500.0,0.00025,120,"2024-12-02T21:11:22.121",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998292,1733173882130,-1016.96,0.00025,120,"2024-12-02T21:11:22.130",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998293,1733173882140,-500.0,0.00025,120,"2024-12-02T21:11:22.140",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998294,1733173882149,-500.0,0.00025,120,"2024-12-02T21:11:22.149",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998295,1733173882159,-539.07,0.00025,120,"2024-12-02T21:11:22.159",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998296,1733173882169,-426.95877701,0.00025,120,"2024-12-02T21:11:22.169",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998297,1733173882178,-500.0,0.00025,120,"2024-12-02T21:11:22.178",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998298,1733173882187,-500.0,0.00025,120,"2024-12-02T21:11:22.187",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998299,1733173882196,-500.0,0.00025,120,"2024-12-02T21:11:22.196",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998300,1733173882205,-500.0,0.00025,120,"2024-12-02T21:11:22.205",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998301,1733173882215,-1438.91,0.00025,120,"2024-12-02T21:11:22.215",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998302,1733173882224,-500.0,0.00025,120,"2024-12-02T21:11:22.224",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998303,1733173882233,-500.0,0.00025,120,"2024-12-02T21:11:22.233",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998304,1733173882242,-500.0,0.00025,120,"2024-12-02T21:11:22.242",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998305,1733173882251,-500.0,0.00025,120,"2024-12-02T21:11:22.251",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998306,1733173882260,-500.0,0.00025,120,"2024-12-02T21:11:22.260",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998307,1733173882270,-948.94,0.00025,120,"2024-12-02T21:11:22.270",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998308,1733173882280,-500.0,0.00025,120,"2024-12-02T21:11:22.280",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998309,1733173882289,-906.05,0.00025,120,"2024-12-02T21:11:22.289",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998310,1733173882299,-515.16436423,0.00025,120,"2024-12-02T21:11:22.299",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998311,1733173882309,-500.0,0.00025,120,"2024-12-02T21:11:22.309",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998312,1733173882319,-1074.13,0.00025,120,"2024-12-02T21:11:22.319",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998313,1733173882328,-500.0,0.00025,120,"2024-12-02T21:11:22.328",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998314,1733173882342,-500.0,0.00025,120,"2024-12-02T21:11:22.342",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998315,1733173882351,-500.0,0.00025,120,"2024-12-02T21:11:22.351",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998316,1733173882361,-1279.4,0.00025,120,"2024-12-02T21:11:22.361",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998317,1733173882371,-1576.03,0.00025,120,"2024-12-02T21:11:22.371",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998318,1733173882380,-518.38,0.00025,120,"2024-12-02T21:11:22.380",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998319,1733173882390,-614.12,0.00025,120,"2024-12-02T21:11:22.390",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998320,1733173882400,-500.0,0.00025,120,"2024-12-02T21:11:22.400",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998321,1733173882409,-849.7,0.00025,120,"2024-12-02T21:11:22.409",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998322,1733173882419,-500.0,0.00025,120,"2024-12-02T21:11:22.419",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998323,1733173882429,-500.0,0.00025,120,"2024-12-02T21:11:22.429",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998324,1733173882438,-1011.43,0.00025,120,"2024-12-02T21:11:22.438",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998325,1733173882448,-1497.62,0.00025,120,"2024-12-02T21:11:22.448",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998326,1733173882457,-500.0,0.00025,120,"2024-12-02T21:11:22.457",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998327,1733173882466,-500.0,0.00025,120,"2024-12-02T21:11:22.466",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998328,1733173882476,-500.0,0.00025,120,"2024-12-02T21:11:22.476",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998329,1733173882485,-593.64,0.00025,120,"2024-12-02T21:11:22.485",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998330,1733173882495,-500.0,0.00025,120,"2024-12-02T21:11:22.495",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998331,1733173882505,-1378.04,0.00025,120,"2024-12-02T21:11:22.505",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998332,1733173882513,-500.0,0.00025,120,"2024-12-02T21:11:22.513",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998333,1733173882523,-500.0,0.00025,120,"2024-12-02T21:11:22.523",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998334,1733173882532,-789.41,0.00025,120,"2024-12-02T21:11:22.532",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998335,1733173882541,-2655.75,0.00025,120,"2024-12-02T21:11:22.541",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998336,1733173882550,-1352.95,0.00025,120,"2024-12-02T21:11:22.550",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998337,1733173882559,-500.0,0.00025,120,"2024-12-02T21:11:22.559",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998338,1733173882569,-500.0,0.00025,120,"2024-12-02T21:11:22.569",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998339,1733173882578,-564.36,0.00025,120,"2024-12-02T21:11:22.578",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998340,1733173882591,-191.42832551,0.00025,120,"2024-12-02T21:11:22.591",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998341,1733173882602,-683.33,0.00025,120,"2024-12-02T21:11:22.602",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998342,1733173882612,-649.44,0.00025,120,"2024-12-02T21:11:22.612",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998343,1733173882621,-186.43621157,0.00025,120,"2024-12-02T21:11:22.621",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998344,1733173882631,-1064.04,0.00025,120,"2024-12-02T21:11:22.631",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998345,1733173882640,-500.0,0.00025,120,"2024-12-02T21:11:22.640",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998346,1733173882650,-500.0,0.00025,120,"2024-12-02T21:11:22.650",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998347,1733173882659,-500.0,0.00025,120,"2024-12-02T21:11:22.659",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998348,1733173882669,-500.0,0.00025,120,"2024-12-02T21:11:22.669",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998349,1733173882679,-909.32,0.00025,120,"2024-12-02T21:11:22.679",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998350,1733173882688,-500.0,0.00025,120,"2024-12-02T21:11:22.688",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998351,1733173882698,-748.32,0.00025,120,"2024-12-02T21:11:22.698",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998352,1733173882707,-500.0,0.00025,120,"2024-12-02T21:11:22.707",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998353,1733173882718,-500.0,0.00025,120,"2024-12-02T21:11:22.718",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998354,1733173882727,-500.0,0.00025,30,"2024-12-02T21:11:22.727",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998355,1733173882737,-500.0,0.00025,120,"2024-12-02T21:11:22.737",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998356,1733173882746,-500.0,0.00025,120,"2024-12-02T21:11:22.746",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998357,1733173882756,-500.0,0.00025,120,"2024-12-02T21:11:22.756",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998358,1733173882765,-635.71,0.00025,120,"2024-12-02T21:11:22.765",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998359,1733173883089,-512.1003286,0.00025,120,"2024-12-02T21:11:23.089",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998360,1733173883100,-1695.84,0.00025,120,"2024-12-02T21:11:23.100",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998361,1733173883111,-500.0,0.00025,120,"2024-12-02T21:11:23.111",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998362,1733173883121,-631.82,0.00025,120,"2024-12-02T21:11:23.121",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998363,1733173883131,-1108.62,0.00025,120,"2024-12-02T21:11:23.131",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998364,1733173883141,-669.53,0.00025,120,"2024-12-02T21:11:23.141",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998365,1733173883151,-500.0,0.00025,120,"2024-12-02T21:11:23.151",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998366,1733173883160,-638.71,0.00025,120,"2024-12-02T21:11:23.160",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998367,1733173883169,-500.0,0.00025,120,"2024-12-02T21:11:23.169",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998368,1733173883178,-500.0,0.00025,120,"2024-12-02T21:11:23.178",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998369,1733173883188,-500.0,0.00025,120,"2024-12-02T21:11:23.188",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998370,1733173883199,-1016.52,0.00025,120,"2024-12-02T21:11:23.199",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998371,1733173883208,-500.0,0.00025,120,"2024-12-02T21:11:23.208",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998372,1733173883219,-500.0,0.00025,120,"2024-12-02T21:11:23.219",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998373,1733173883229,-573.9,0.00025,120,"2024-12-02T21:11:23.229",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998374,1733173883239,-521.97,0.00025,120,"2024-12-02T21:11:23.239",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998375,1733173883248,-805.1,0.00025,120,"2024-12-02T21:11:23.248",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998376,1733173883257,-500.0,0.00025,120,"2024-12-02T21:11:23.257",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998377,1733173883266,-500.0,0.00025,120,"2024-12-02T21:11:23.266",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998378,1733173883276,-500.0,0.00025,120,"2024-12-02T21:11:23.276",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998379,1733173883286,-500.0,0.00025,120,"2024-12-02T21:11:23.286",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998380,1733173883295,-500.0,0.00025,7,"2024-12-02T21:11:23.295",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998381,1733173883304,-500.0,0.00025,120,"2024-12-02T21:11:23.304",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998382,1733173883313,-500.0,0.00025,120,"2024-12-02T21:11:23.313",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998383,1733173883323,-500.0,0.00025,120,"2024-12-02T21:11:23.323",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998384,1733173883333,-500.0,0.00025,120,"2024-12-02T21:11:23.333",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998385,1733173883344,-500.0,0.00025,30,"2024-12-02T21:11:23.344",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998386,1733173883352,-500.0,0.00025,120,"2024-12-02T21:11:23.352",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998387,1733173883362,-161.34385908,0.00025,120,"2024-12-02T21:11:23.362",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998388,1733173883371,-1894.81,0.00025,120,"2024-12-02T21:11:23.371",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998389,1733173883381,-1383.06,0.00025,120,"2024-12-02T21:11:23.381",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998390,1733173883391,-715.04,0.00025,120,"2024-12-02T21:11:23.391",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998391,1733173883401,-1268.97,0.00025,120,"2024-12-02T21:11:23.401",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998392,1733173883411,-500.0,0.00025,120,"2024-12-02T21:11:23.411",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998393,1733173883420,-688.75,0.00025,120,"2024-12-02T21:11:23.420",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998394,1733173883430,-500.0,0.00025,120,"2024-12-02T21:11:23.430",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998395,1733173883441,-585.74911533,0.00025,120,"2024-12-02T21:11:23.441",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998396,1733173883451,-500.0,0.00025,120,"2024-12-02T21:11:23.451",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998397,1733173883462,-500.0,0.00025,120,"2024-12-02T21:11:23.462",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998398,1733173883472,-500.0,0.00025,120,"2024-12-02T21:11:23.472",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998399,1733173883482,-584.97,0.00025,120,"2024-12-02T21:11:23.482",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998400,1733173883491,-250.18642762,0.00025,120,"2024-12-02T21:11:23.491",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998401,1733173883502,-500.0,0.00025,120,"2024-12-02T21:11:23.502",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998402,1733173883512,-1841.28,0.00025,120,"2024-12-02T21:11:23.512",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998403,1733173883522,-500.0,0.00025,120,"2024-12-02T21:11:23.522",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998404,1733173883532,-500.0,0.00025,120,"2024-12-02T21:11:23.532",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998405,1733173883542,-500.0,0.00025,120,"2024-12-02T21:11:23.542",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998406,1733173883552,-769.98,0.00025,120,"2024-12-02T21:11:23.552",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998407,1733173883561,-1438.5,0.00025,120,"2024-12-02T21:11:23.561",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998408,1733173883571,-500.0,0.00025,120,"2024-12-02T21:11:23.571",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998409,1733173883580,-1445.35,0.00025,30,"2024-12-02T21:11:23.580",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998410,1733173883594,-1921.98,0.00025,120,"2024-12-02T21:11:23.594",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998411,1733173883604,-916.37,0.00025,120,"2024-12-02T21:11:23.604",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998412,1733173883614,-500.0,0.00025,120,"2024-12-02T21:11:23.614",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998413,1733173883625,-500.0,0.00025,120,"2024-12-02T21:11:23.625",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998414,1733173883635,-500.0,0.00025,120,"2024-12-02T21:11:23.635",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998415,1733173883645,-500.0,0.00025,30,"2024-12-02T21:11:23.645",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998416,1733173883655,-500.0,0.00025,120,"2024-12-02T21:11:23.655",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998417,1733173883666,-500.0,0.00025,120,"2024-12-02T21:11:23.666",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998418,1733173883676,-1760.2,0.00025,120,"2024-12-02T21:11:23.676",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998419,1733173883687,-500.0,0.00025,120,"2024-12-02T21:11:23.687",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998420,1733173883697,-500.0,0.00025,120,"2024-12-02T21:11:23.697",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998421,1733173883707,-1215.2,0.00025,120,"2024-12-02T21:11:23.707",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998422,1733173883717,-500.0,0.00025,120,"2024-12-02T21:11:23.717",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998423,1733173883727,-500.0,0.00025,120,"2024-12-02T21:11:23.727",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998424,1733173883738,-500.0,0.00025,120,"2024-12-02T21:11:23.738",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998425,1733173883748,-500.0,0.00025,120,"2024-12-02T21:11:23.748",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998426,1733173883759,-500.0,0.00025,120,"2024-12-02T21:11:23.759",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998427,1733173883769,-500.0,0.00025,120,"2024-12-02T21:11:23.769",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998428,1733173883779,-766.6,0.00025,120,"2024-12-02T21:11:23.779",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998429,1733173883790,-1248.1,0.00025,120,"2024-12-02T21:11:23.790",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998430,1733173883800,-500.0,0.00025,120,"2024-12-02T21:11:23.800",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998431,1733173883811,-500.0,0.00025,120,"2024-12-02T21:11:23.811",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998432,1733173883821,-500.0,0.00025,120,"2024-12-02T21:11:23.821",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998433,1733173883831,-802.31,0.00025,120,"2024-12-02T21:11:23.831",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998434,1733173883844,-846.79,0.00025,120,"2024-12-02T21:11:23.844",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998435,1733173883859,-897.73,0.00025,120,"2024-12-02T21:11:23.859",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998436,1733173883869,-1118.72,0.00025,120,"2024-12-02T21:11:23.869",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998437,1733173883879,-517.4,0.00025,120,"2024-12-02T21:11:23.879",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998438,1733173883891,-997.33,0.00025,120,"2024-12-02T21:11:23.891",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998439,1733173883901,-500.0,0.00025,120,"2024-12-02T21:11:23.901",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998440,1733173883911,-500.0,0.00025,120,"2024-12-02T21:11:23.911",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998441,1733173883921,-503.61,0.00025,120,"2024-12-02T21:11:23.921",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998442,1733173883931,-598.49860254,0.00025,120,"2024-12-02T21:11:23.931",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998443,1733173883943,-500.0,0.00025,120,"2024-12-02T21:11:23.943",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998444,1733173883954,-500.0,0.00025,120,"2024-12-02T21:11:23.954",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998445,1733173883963,-521.12,0.00025,120,"2024-12-02T21:11:23.963",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998446,1733173883973,-752.16,0.00025,120,"2024-12-02T21:11:23.973",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998447,1733173883983,-500.0,0.00025,120,"2024-12-02T21:11:23.983",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998448,1733173883993,-500.0,0.00025,120,"2024-12-02T21:11:23.993",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998449,1733173884003,-1441.76,0.00025,120,"2024-12-02T21:11:24.003",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998450,1733173884014,-500.0,0.00025,120,"2024-12-02T21:11:24.014",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998451,1733173884025,-500.0,0.00025,120,"2024-12-02T21:11:24.025",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998452,1733173884036,-604.3,0.00025,120,"2024-12-02T21:11:24.036",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998453,1733173884046,-500.0,0.00025,120,"2024-12-02T21:11:24.046",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998454,1733173884056,-500.0,0.00025,120,"2024-12-02T21:11:24.056",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998455,1733173884066,-500.0,0.00025,120,"2024-12-02T21:11:24.066",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998456,1733173884075,-500.0,0.00025,120,"2024-12-02T21:11:24.075",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998457,1733173884087,-500.0,0.00025,120,"2024-12-02T21:11:24.087",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998458,1733173884097,-1158.69,0.00025,120,"2024-12-02T21:11:24.097",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998459,1733173884107,-830.84,0.00025,120,"2024-12-02T21:11:24.107",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998460,1733173884116,-500.0,0.00025,120,"2024-12-02T21:11:24.116",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998461,1733173884126,-500.0,0.00025,120,"2024-12-02T21:11:24.126",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998462,1733173884136,-787.02,0.00025,120,"2024-12-02T21:11:24.136",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998463,1733173884145,-500.0,0.00025,120,"2024-12-02T21:11:24.145",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998464,1733173884155,-500.0,0.00025,120,"2024-12-02T21:11:24.155",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998465,1733173884166,-678.15,0.00025,120,"2024-12-02T21:11:24.166",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998466,1733173884176,-500.0,0.00025,120,"2024-12-02T21:11:24.176",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998467,1733173884186,-500.0,0.00025,120,"2024-12-02T21:11:24.186",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998468,1733173884196,-500.0,0.00025,120,"2024-12-02T21:11:24.196",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998469,1733173884206,-579.57,0.00025,120,"2024-12-02T21:11:24.206",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998470,1733173884215,-500.0,0.00025,120,"2024-12-02T21:11:24.215",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998471,1733173884224,-693.81,0.00025,120,"2024-12-02T21:11:24.224",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998472,1733173884234,-500.0,0.00025,120,"2024-12-02T21:11:24.234",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998473,1733173884244,-767.25,0.00025,120,"2024-12-02T21:11:24.244",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998474,1733173884254,-610.86,0.00025,120,"2024-12-02T21:11:24.254",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998475,1733173884264,-500.0,0.00025,120,"2024-12-02T21:11:24.264",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998476,1733173884273,-500.0,0.00025,120,"2024-12-02T21:11:24.273",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998477,1733173884283,-500.0,0.00025,120,"2024-12-02T21:11:24.283",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998478,1733173884293,-500.0,0.00025,120,"2024-12-02T21:11:24.293",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998479,1733173884302,-2348.9,0.00025,120,"2024-12-02T21:11:24.302",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998480,1733173884312,-500.0,0.00025,120,"2024-12-02T21:11:24.312",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998481,1733173884322,-500.0,0.00025,120,"2024-12-02T21:11:24.322",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998482,1733173884332,-500.0,0.00025,120,"2024-12-02T21:11:24.332",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998483,1733173884347,-500.0,0.00025,120,"2024-12-02T21:11:24.347",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998484,1733173884357,-1617.44,0.00025,120,"2024-12-02T21:11:24.357",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998485,1733173884367,-1282.12,0.00025,120,"2024-12-02T21:11:24.367",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998486,1733173884376,-500.0,0.00025,120,"2024-12-02T21:11:24.376",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998487,1733173884385,-500.0,0.00025,120,"2024-12-02T21:11:24.385",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998488,1733173884395,-1078.12,0.00025,120,"2024-12-02T21:11:24.395",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998489,1733173884405,-500.0,0.00025,120,"2024-12-02T21:11:24.405",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998490,1733173884415,-940.92,0.00025,120,"2024-12-02T21:11:24.415",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998491,1733173884425,-150.0,0.00025,120,"2024-12-02T21:11:24.425",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998492,1733173884434,-500.0,0.00025,120,"2024-12-02T21:11:24.434",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998493,1733173884444,-500.0,0.00025,120,"2024-12-02T21:11:24.444",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998494,1733173884454,-500.0,0.00025,2,"2024-12-02T21:11:24.454",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998495,1733173884463,-500.0,0.00025,2,"2024-12-02T21:11:24.463",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998496,1733173884473,-500.0,0.00025,2,"2024-12-02T21:11:24.473",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998497,1733173884483,-500.0,0.00025,2,"2024-12-02T21:11:24.483",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998498,1733173884493,-500.0,0.00025,2,"2024-12-02T21:11:24.493",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998499,1733173884503,-500.0,0.00025,2,"2024-12-02T21:11:24.503",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998500,1733173884514,-500.0,0.00025,2,"2024-12-02T21:11:24.514",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998501,1733173884524,-500.0,0.00025,2,"2024-12-02T21:11:24.524",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998502,1733173884533,-500.0,0.00025,120,"2024-12-02T21:11:24.533",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998503,1733173884543,-500.0,0.00025,2,"2024-12-02T21:11:24.543",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998504,1733173884553,-500.0,0.00025,2,"2024-12-02T21:11:24.553",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998505,1733173884564,-500.0,0.00025,2,"2024-12-02T21:11:24.564",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998506,1733173884575,-512.71650271,0.00025,120,"2024-12-02T21:11:24.575",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998507,1733173884590,-500.0,0.00025,30,"2024-12-02T21:11:24.590",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998508,1733173884602,-500.0,0.00025,120,"2024-12-02T21:11:24.602",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998509,1733173884612,-500.0,0.00025,2,"2024-12-02T21:11:24.612",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998510,1733173884623,-500.0,0.00025,2,"2024-12-02T21:11:24.623",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998511,1733173884633,-500.0,0.00025,2,"2024-12-02T21:11:24.633",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998512,1733173884643,-500.0,0.00025,2,"2024-12-02T21:11:24.643",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998513,1733173884654,-500.0,0.00025,2,"2024-12-02T21:11:24.654",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998514,1733173884665,-500.0,0.00025,2,"2024-12-02T21:11:24.665",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998515,1733173884674,-500.0,0.00025,2,"2024-12-02T21:11:24.674",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998516,1733173884685,-500.0,0.00025,2,"2024-12-02T21:11:24.685",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998517,1733173884695,-500.0,0.00025,2,"2024-12-02T21:11:24.695",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998518,1733173884705,-500.0,0.00025,120,"2024-12-02T21:11:24.705",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998519,1733173884714,-500.0,0.00025,2,"2024-12-02T21:11:24.714",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998520,1733173884724,-691.66,0.00025,120,"2024-12-02T21:11:24.724",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998521,1733173884734,-500.0,0.00025,60,"2024-12-02T21:11:24.734",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998522,1733173884743,-500.0,0.00025,2,"2024-12-02T21:11:24.743",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998523,1733173884753,-500.0,0.00025,120,"2024-12-02T21:11:24.753",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998524,1733173884763,-312.09968013,0.00025,2,"2024-12-02T21:11:24.763",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998525,1733173884773,-1571.16,0.00025,120,"2024-12-02T21:11:24.773",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998526,1733173884783,-1223.14,0.00025,120,"2024-12-02T21:11:24.783",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998527,1733173884793,-500.0,0.00025,120,"2024-12-02T21:11:24.793",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998528,1733173884803,-500.0,0.00025,120,"2024-12-02T21:11:24.803",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998529,1733173884813,-500.0,0.00025,120,"2024-12-02T21:11:24.813",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998530,1733173884824,-503.23258095,0.00025,120,"2024-12-02T21:11:24.824",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998531,1733173884834,-500.0,0.00025,120,"2024-12-02T21:11:24.834",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998532,1733173884846,-500.0,0.00025,120,"2024-12-02T21:11:24.846",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998533,1733173884856,-500.0,0.00025,120,"2024-12-02T21:11:24.856",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998534,1733173884866,-498.3135545,0.00025,120,"2024-12-02T21:11:24.866",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998535,1733173884876,-5000.0,0.00025,120,"2024-12-02T21:11:24.876",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998536,1733173884886,-500.0,0.00025,120,"2024-12-02T21:11:24.886",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998537,1733173884896,-500.0,0.00025,120,"2024-12-02T21:11:24.896",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998538,1733173884905,-1350.61,0.00025,120,"2024-12-02T21:11:24.905",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998539,1733173884915,-1568.88,0.00025,120,"2024-12-02T21:11:24.915",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998540,1733173884925,-2663.86,0.00025,120,"2024-12-02T21:11:24.925",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998541,1733173884934,-621.59,0.00025,120,"2024-12-02T21:11:24.934",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998542,1733173884946,-500.0,0.00025,120,"2024-12-02T21:11:24.946",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998543,1733173884956,-636.28,0.00025,120,"2024-12-02T21:11:24.956",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998544,1733173884966,-500.0,0.00025,120,"2024-12-02T21:11:24.966",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998545,1733173884977,-693.25,0.00025,120,"2024-12-02T21:11:24.977",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998546,1733173884987,-185.74454809,0.00025,120,"2024-12-02T21:11:24.987",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998547,1733173884997,-500.0,0.00025,120,"2024-12-02T21:11:24.997",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998548,1733173885007,-500.0,0.00025,120,"2024-12-02T21:11:25.007",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998549,1733173885017,-500.0,0.00025,120,"2024-12-02T21:11:25.017",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998550,1733173885026,-500.0,0.00025,120,"2024-12-02T21:11:25.026",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998551,1733173885036,-868.6,0.00025,120,"2024-12-02T21:11:25.036",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998552,1733173885045,-1577.1,0.00025,120,"2024-12-02T21:11:25.045",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998553,1733173885054,-434.51448135,0.00025,120,"2024-12-02T21:11:25.054",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998554,1733173885064,-500.0,0.00025,120,"2024-12-02T21:11:25.064",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998555,1733173885073,-1166.05,0.00025,120,"2024-12-02T21:11:25.073",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998556,1733173885083,-566.77,0.00025,120,"2024-12-02T21:11:25.083",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998557,1733173885094,-1978.5,0.00025,120,"2024-12-02T21:11:25.094",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998558,1733173885104,-500.0,0.00025,120,"2024-12-02T21:11:25.104",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998559,1733173885114,-1500.0,0.00025,120,"2024-12-02T21:11:25.114",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998560,1733173885123,-500.0,0.00025,120,"2024-12-02T21:11:25.123",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998561,1733173885132,-500.0,0.00025,120,"2024-12-02T21:11:25.132",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998562,1733173885142,-500.0,0.00025,120,"2024-12-02T21:11:25.142",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998563,1733173885151,-1747.08,0.00025,120,"2024-12-02T21:11:25.151",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998564,1733173885161,-536.0,0.00025,120,"2024-12-02T21:11:25.161",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998565,1733173885171,-500.0,0.00025,120,"2024-12-02T21:11:25.171",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998566,1733173885180,-1118.31,0.00025,120,"2024-12-02T21:11:25.180",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998567,1733173885190,-500.0,0.00025,120,"2024-12-02T21:11:25.190",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998568,1733173885199,-500.0,0.00025,120,"2024-12-02T21:11:25.199",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998569,1733173885209,-500.0,0.00025,120,"2024-12-02T21:11:25.209",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998570,1733173885218,-570.74,0.00025,120,"2024-12-02T21:11:25.218",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998571,1733173885227,-1482.82,0.00025,120,"2024-12-02T21:11:25.227",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998572,1733173885237,-500.0,0.00025,120,"2024-12-02T21:11:25.237",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998573,1733173885247,-500.0,0.00025,120,"2024-12-02T21:11:25.247",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998574,1733173885256,-967.04,0.00025,120,"2024-12-02T21:11:25.256",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998575,1733173885266,-1001.25,0.00025,120,"2024-12-02T21:11:25.266",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998576,1733173885275,-750.49,0.00025,120,"2024-12-02T21:11:25.275",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998577,1733173885285,-500.0,0.00025,120,"2024-12-02T21:11:25.285",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998578,1733173885294,-552.4014609,0.00025,120,"2024-12-02T21:11:25.294",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998579,1733173885303,-465.50780383,0.00025,120,"2024-12-02T21:11:25.303",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998580,1733173885313,-1232.81,0.00025,120,"2024-12-02T21:11:25.313",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998581,1733173885322,-500.0,0.00025,120,"2024-12-02T21:11:25.322",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998582,1733173885331,-500.0,0.00025,120,"2024-12-02T21:11:25.331",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998583,1733173885343,-1574.41,0.00025,120,"2024-12-02T21:11:25.343",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998584,1733173885352,-500.0,0.00025,120,"2024-12-02T21:11:25.352",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998585,1733173885361,-500.0,0.00025,120,"2024-12-02T21:11:25.361",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998586,1733173885371,-958.2,0.00025,120,"2024-12-02T21:11:25.371",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998587,1733173885381,-500.0,0.00025,120,"2024-12-02T21:11:25.381",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998588,1733173885390,-500.0,0.00025,120,"2024-12-02T21:11:25.390",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998589,1733173885399,-500.0,0.00025,120,"2024-12-02T21:11:25.399",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998590,1733173885410,-783.5,0.00025,120,"2024-12-02T21:11:25.410",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998591,1733173885419,-500.0,0.00025,120,"2024-12-02T21:11:25.419",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998592,1733173885429,-500.0,0.00025,120,"2024-12-02T21:11:25.429",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998593,1733173885439,-500.0,0.00025,120,"2024-12-02T21:11:25.439",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998594,1733173885448,-500.0,0.00025,120,"2024-12-02T21:11:25.448",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998595,1733173885457,-500.0,0.00025,120,"2024-12-02T21:11:25.457",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998596,1733173885467,-500.0,0.00025,120,"2024-12-02T21:11:25.467",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998597,1733173885477,-497.87479111,0.00025,120,"2024-12-02T21:11:25.477",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998598,1733173885486,-500.0,0.00025,120,"2024-12-02T21:11:25.486",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998599,1733173885496,-500.0,0.00025,120,"2024-12-02T21:11:25.496",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998600,1733173885505,-500.0,0.00025,120,"2024-12-02T21:11:25.505",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998601,1733173885515,-500.0,0.00025,120,"2024-12-02T21:11:25.515",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998602,1733173885525,-610.35,0.00025,120,"2024-12-02T21:11:25.525",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998603,1733173885535,-552.63,0.00025,120,"2024-12-02T21:11:25.535",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998604,1733173885544,-500.0,0.00025,120,"2024-12-02T21:11:25.544",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998605,1733173885554,-500.0,0.00025,120,"2024-12-02T21:11:25.554",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998606,1733173885564,-500.0,0.00025,120,"2024-12-02T21:11:25.564",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998607,1733173885573,-500.0,0.00025,120,"2024-12-02T21:11:25.573",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998608,1733173885582,-500.0,0.00025,120,"2024-12-02T21:11:25.582",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998609,1733173885594,-500.0,0.00025,120,"2024-12-02T21:11:25.594",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998610,1733173885604,-500.0,0.00025,120,"2024-12-02T21:11:25.604",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998611,1733173885614,-841.84,0.00025,120,"2024-12-02T21:11:25.614",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998612,1733173885623,-500.0,0.00025,120,"2024-12-02T21:11:25.623",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998613,1733173885633,-500.0,0.00025,120,"2024-12-02T21:11:25.633",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998614,1733173885643,-500.0,0.00025,120,"2024-12-02T21:11:25.643",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998615,1733173885652,-500.0,0.00025,120,"2024-12-02T21:11:25.652",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998616,1733173885662,-911.1,0.00025,120,"2024-12-02T21:11:25.662",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998617,1733173885672,-500.0,0.00025,120,"2024-12-02T21:11:25.672",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998618,1733173885681,-500.0,0.00025,120,"2024-12-02T21:11:25.681",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998619,1733173885691,-815.5,0.00025,120,"2024-12-02T21:11:25.691",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998620,1733173885700,-500.0,0.00025,120,"2024-12-02T21:11:25.700",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998621,1733173885710,-500.0,0.00025,120,"2024-12-02T21:11:25.710",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998622,1733173885720,-1276.41,0.00025,120,"2024-12-02T21:11:25.720",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998623,1733173885730,-1476.76,0.00025,120,"2024-12-02T21:11:25.730",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998624,1733173885739,-1004.13,0.00025,120,"2024-12-02T21:11:25.739",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998625,1733173885749,-640.85,0.00025,120,"2024-12-02T21:11:25.749",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998626,1733173885759,-500.0,0.00025,120,"2024-12-02T21:11:25.759",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998627,1733173885769,-500.0,0.00025,120,"2024-12-02T21:11:25.769",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998628,1733173885778,-525.61,0.00025,120,"2024-12-02T21:11:25.778",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998629,1733173885788,-500.0,0.00025,7,"2024-12-02T21:11:25.788",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998630,1733173885797,-500.0,0.00025,120,"2024-12-02T21:11:25.797",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998631,1733173885806,-500.0,0.00025,120,"2024-12-02T21:11:25.806",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998632,1733173885816,-500.0,0.00025,120,"2024-12-02T21:11:25.816",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998633,1733173885825,-500.0,0.00025,120,"2024-12-02T21:11:25.825",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998634,1733173885835,-500.0,0.00025,120,"2024-12-02T21:11:25.835",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998635,1733173885847,-2509.7,0.00025,120,"2024-12-02T21:11:25.847",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998636,1733173885859,-903.62,0.00025,120,"2024-12-02T21:11:25.859",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998637,1733173885868,-500.0,0.00025,120,"2024-12-02T21:11:25.868",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998638,1733173885878,-500.0,0.00025,120,"2024-12-02T21:11:25.878",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998639,1733173885887,-500.0,0.00025,120,"2024-12-02T21:11:25.887",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998640,1733173885898,-500.0,0.00025,120,"2024-12-02T21:11:25.898",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998641,1733173885908,-500.0,0.00025,120,"2024-12-02T21:11:25.908",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998642,1733173885918,-1173.76,0.00025,120,"2024-12-02T21:11:25.918",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998643,1733173885927,-795.58,0.00025,120,"2024-12-02T21:11:25.927",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998644,1733173885937,-1377.31,0.00025,120,"2024-12-02T21:11:25.937",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998645,1733173885946,-652.33,0.00025,120,"2024-12-02T21:11:25.946",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998646,1733173885956,-500.0,0.00025,2,"2024-12-02T21:11:25.956",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998647,1733173885966,-500.0,0.00025,120,"2024-12-02T21:11:25.966",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998648,1733173885975,-375.88865946,0.00025,120,"2024-12-02T21:11:25.975",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998649,1733173885984,-500.0,0.00025,120,"2024-12-02T21:11:25.984",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998650,1733173885994,-885.1,0.00025,2,"2024-12-02T21:11:25.994",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998651,1733173886004,-500.0,0.00025,120,"2024-12-02T21:11:26.004",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998652,1733173886013,-1075.95,0.00025,120,"2024-12-02T21:11:26.013",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998653,1733173886023,-500.0,0.00025,120,"2024-12-02T21:11:26.023",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998654,1733173886033,-500.0591409,0.00025,120,"2024-12-02T21:11:26.033",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998655,1733173886043,-500.0,0.00025,120,"2024-12-02T21:11:26.043",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998656,1733173886053,-1729.83,0.00025,120,"2024-12-02T21:11:26.053",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998657,1733173886064,-666.69,0.00025,120,"2024-12-02T21:11:26.064",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998658,1733173886075,-1047.59,0.00025,120,"2024-12-02T21:11:26.075",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998659,1733173886085,-781.9,0.00025,120,"2024-12-02T21:11:26.085",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998660,1733173886097,-500.0,0.00025,120,"2024-12-02T21:11:26.097",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998661,1733173886107,-681.91,0.00025,120,"2024-12-02T21:11:26.107",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998662,1733173886117,-715.49,0.00025,120,"2024-12-02T21:11:26.117",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998663,1733173886127,-500.0,0.00025,120,"2024-12-02T21:11:26.127",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998664,1733173886136,-500.0,0.00025,120,"2024-12-02T21:11:26.136",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998665,1733173886145,-500.0,0.00025,120,"2024-12-02T21:11:26.145",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998666,1733173886155,-500.0,0.00025,120,"2024-12-02T21:11:26.155",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998667,1733173886164,-500.0,0.00025,120,"2024-12-02T21:11:26.164",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998668,1733173886173,-1708.0,0.00025,2,"2024-12-02T21:11:26.173",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998669,1733173886182,-500.0,0.00025,2,"2024-12-02T21:11:26.182",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998670,1733173886192,-500.0,0.00025,120,"2024-12-02T21:11:26.192",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998671,1733173886201,-500.0,0.00025,120,"2024-12-02T21:11:26.201",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998672,1733173886210,-1658.11,0.00025,120,"2024-12-02T21:11:26.210",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998673,1733173886224,-500.0,0.00025,120,"2024-12-02T21:11:26.224",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998674,1733173886238,-500.0,0.00025,120,"2024-12-02T21:11:26.238",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998675,1733173886248,-500.0,0.00025,90,"2024-12-02T21:11:26.248",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998676,1733173886258,-500.0,0.00025,120,"2024-12-02T21:11:26.258",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998677,1733173886267,-500.0,0.00025,120,"2024-12-02T21:11:26.267",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998678,1733173886277,-500.0,0.00025,120,"2024-12-02T21:11:26.277",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998679,1733173886287,-500.0,0.00025,120,"2024-12-02T21:11:26.287",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998680,1733173886296,-500.0,0.00025,120,"2024-12-02T21:11:26.296",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998681,1733173886305,-500.0,0.00025,120,"2024-12-02T21:11:26.305",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998682,1733173886314,-1024.52,0.00025,120,"2024-12-02T21:11:26.314",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998683,1733173886324,-500.0,0.00025,120,"2024-12-02T21:11:26.324",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998684,1733173886337,-2072.56,0.00025,120,"2024-12-02T21:11:26.337",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998685,1733173886356,-1959.08,0.00025,120,"2024-12-02T21:11:26.356",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998686,1733173886365,-500.0,0.00025,120,"2024-12-02T21:11:26.365",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998687,1733173886375,-314.62054968,0.00025,120,"2024-12-02T21:11:26.375",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998688,1733173886384,-979.74,0.00025,120,"2024-12-02T21:11:26.384",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998689,1733173886393,-500.0,0.00025,120,"2024-12-02T21:11:26.393",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998690,1733173886402,-271.64862977,0.00025,120,"2024-12-02T21:11:26.402",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998691,1733173886412,-660.29,0.00025,120,"2024-12-02T21:11:26.412",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998692,1733173886421,-500.0,0.00025,120,"2024-12-02T21:11:26.421",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998693,1733173886431,-1650.66,0.00025,120,"2024-12-02T21:11:26.431",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998694,1733173886440,-5045.62,0.00025,120,"2024-12-02T21:11:26.440",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998695,1733173886449,-500.0,0.00025,120,"2024-12-02T21:11:26.449",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998696,1733173886458,-897.7,0.00025,120,"2024-12-02T21:11:26.458",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998697,1733173886468,-500.0,0.00025,60,"2024-12-02T21:11:26.468",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998698,1733173886478,-500.0,0.00025,120,"2024-12-02T21:11:26.478",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998699,1733173886487,-500.0,0.00025,120,"2024-12-02T21:11:26.487",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998700,1733173886497,-500.0,0.00025,120,"2024-12-02T21:11:26.497",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998701,1733173886506,-500.0,0.00025,120,"2024-12-02T21:11:26.506",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998702,1733173886515,-500.0,0.00025,120,"2024-12-02T21:11:26.515",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998703,1733173886525,-2101.0,0.00025,120,"2024-12-02T21:11:26.525",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998704,1733173886534,-1756.07,0.00025,120,"2024-12-02T21:11:26.534",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998705,1733173886543,-500.0,0.00025,120,"2024-12-02T21:11:26.543",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998706,1733173886552,-500.0,0.00025,120,"2024-12-02T21:11:26.552",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998707,1733173886562,-1109.12,0.00025,120,"2024-12-02T21:11:26.562",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998708,1733173886571,-1685.71,0.00025,120,"2024-12-02T21:11:26.571",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998709,1733173886581,-571.56,0.00025,120,"2024-12-02T21:11:26.581",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998710,1733173886592,-500.0,0.00025,120,"2024-12-02T21:11:26.592",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998711,1733173886601,-503.6,0.00025,120,"2024-12-02T21:11:26.601",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998712,1733173886611,-500.0,0.00025,120,"2024-12-02T21:11:26.611",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998713,1733173886621,-2455.85,0.00025,120,"2024-12-02T21:11:26.621",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998714,1733173886631,-767.43,0.00025,120,"2024-12-02T21:11:26.631",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998715,1733173886641,-3414.81,0.00025,120,"2024-12-02T21:11:26.641",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998716,1733173886651,-500.0,0.00025,120,"2024-12-02T21:11:26.651",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998717,1733173886662,-857.49,0.00025,120,"2024-12-02T21:11:26.662",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998718,1733173886674,-500.0,0.00025,120,"2024-12-02T21:11:26.674",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998719,1733173886685,-500.0,0.00025,120,"2024-12-02T21:11:26.685",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998720,1733173886695,-511.83,0.00025,120,"2024-12-02T21:11:26.695",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998721,1733173886705,-921.9,0.00025,120,"2024-12-02T21:11:26.705",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998722,1733173886716,-500.0,0.00025,120,"2024-12-02T21:11:26.716",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998723,1733173886727,-2418.81,0.00025,120,"2024-12-02T21:11:26.727",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998724,1733173886740,-790.55,0.00025,120,"2024-12-02T21:11:26.740",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998725,1733173886751,-500.0,0.00025,120,"2024-12-02T21:11:26.751",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998726,1733173886761,-614.05,0.00025,120,"2024-12-02T21:11:26.761",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998727,1733173886771,-508.70272886,0.00025,120,"2024-12-02T21:11:26.771",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998728,1733173886782,-782.98623294,0.00025,2,"2024-12-02T21:11:26.782",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998729,1733173886792,-2246.95,0.00025,120,"2024-12-02T21:11:26.792",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998730,1733173886802,-500.0,0.00025,120,"2024-12-02T21:11:26.802",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998731,1733173886813,-1254.54,0.00025,120,"2024-12-02T21:11:26.813",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998732,1733173886824,-500.0,0.00025,120,"2024-12-02T21:11:26.824",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998733,1733173886834,-500.0,0.00025,120,"2024-12-02T21:11:26.834",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998734,1733173886846,-500.0,0.00025,120,"2024-12-02T21:11:26.846",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998735,1733173886855,-520.0258572,0.00025,120,"2024-12-02T21:11:26.855",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998736,1733173886867,-500.0,0.00025,120,"2024-12-02T21:11:26.867",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998737,1733173886879,-500.0,0.00025,120,"2024-12-02T21:11:26.879",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998738,1733173886888,-500.0,0.00025,120,"2024-12-02T21:11:26.888",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998739,1733173886898,-500.0,0.00025,120,"2024-12-02T21:11:26.898",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998740,1733173886907,-500.0,0.00025,120,"2024-12-02T21:11:26.907",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998741,1733173886917,-500.0,0.00025,120,"2024-12-02T21:11:26.917",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998742,1733173886926,-500.0,0.00025,120,"2024-12-02T21:11:26.926",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998743,1733173886936,-500.0,0.00025,120,"2024-12-02T21:11:26.936",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998744,1733173886947,-500.0,0.00025,120,"2024-12-02T21:11:26.947",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998745,1733173886958,-500.0,0.00025,120,"2024-12-02T21:11:26.958",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998746,1733173886968,-500.0,0.00025,120,"2024-12-02T21:11:26.968",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998747,1733173886978,-500.0,0.00025,120,"2024-12-02T21:11:26.978",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998748,1733173886988,-500.0,0.00025,120,"2024-12-02T21:11:26.988",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998749,1733173886998,-500.0,0.00025,120,"2024-12-02T21:11:26.998",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998750,1733173887007,-500.0,0.00025,120,"2024-12-02T21:11:27.007",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998751,1733173887016,-500.0,0.00025,120,"2024-12-02T21:11:27.016",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998752,1733173887026,-376.34,0.00025,120,"2024-12-02T21:11:27.026",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998753,1733173887036,-500.0,0.00025,120,"2024-12-02T21:11:27.036",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998754,1733173887045,-500.0,0.00025,120,"2024-12-02T21:11:27.045",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998755,1733173887055,-500.0,0.00025,120,"2024-12-02T21:11:27.055",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998756,1733173887064,-500.0,0.00025,120,"2024-12-02T21:11:27.064",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998757,1733173887074,-1323.8,0.00025,120,"2024-12-02T21:11:27.074",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998758,1733173887083,-500.0,0.00025,120,"2024-12-02T21:11:27.083",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998759,1733173887095,-500.0,0.00025,120,"2024-12-02T21:11:27.095",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998760,1733173887104,-500.0,0.00025,120,"2024-12-02T21:11:27.104",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998761,1733173887115,-500.0,0.00025,120,"2024-12-02T21:11:27.115",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998762,1733173887124,-500.0,0.00025,120,"2024-12-02T21:11:27.124",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998763,1733173887134,-500.0,0.00025,120,"2024-12-02T21:11:27.134",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998764,1733173887144,-500.0,0.00025,120,"2024-12-02T21:11:27.144",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998765,1733173887154,-500.0,0.00025,120,"2024-12-02T21:11:27.154",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998766,1733173887164,-500.0,0.00025,120,"2024-12-02T21:11:27.164",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998767,1733173887174,-620.45,0.00025,120,"2024-12-02T21:11:27.174",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998768,1733173887184,-500.0,0.00025,120,"2024-12-02T21:11:27.184",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998769,1733173887451,-512.43,0.00025,120,"2024-12-02T21:11:27.451",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998770,1733173887461,-500.0,0.00025,120,"2024-12-02T21:11:27.461",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998771,1733173887470,-500.0,0.00025,120,"2024-12-02T21:11:27.470",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998772,1733173887480,-500.0,0.00025,120,"2024-12-02T21:11:27.480",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998773,1733173887489,-500.0,0.00025,120,"2024-12-02T21:11:27.489",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998774,1733173887498,-500.0,0.00025,120,"2024-12-02T21:11:27.498",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998775,1733173887508,-500.0,0.00025,120,"2024-12-02T21:11:27.508",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998776,1733173887518,-500.0,0.00025,120,"2024-12-02T21:11:27.518",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998777,1733173887527,-500.0,0.00025,120,"2024-12-02T21:11:27.527",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998778,1733173887537,-500.0,0.00025,120,"2024-12-02T21:11:27.537",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998779,1733173887546,-500.0,0.00025,120,"2024-12-02T21:11:27.546",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998780,1733173887555,-500.0,0.00025,120,"2024-12-02T21:11:27.555",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998781,1733173887565,-500.0,0.00025,120,"2024-12-02T21:11:27.565",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998782,1733173887575,-500.0,0.00025,120,"2024-12-02T21:11:27.575",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998783,1733173887584,-500.0,0.00025,120,"2024-12-02T21:11:27.584",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998784,1733173887599,-500.0,0.00025,120,"2024-12-02T21:11:27.599",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998785,1733173887609,-500.0,0.00025,120,"2024-12-02T21:11:27.609",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998786,1733173887619,-500.0,0.00025,120,"2024-12-02T21:11:27.619",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998787,1733173887629,-500.0,0.00025,120,"2024-12-02T21:11:27.629",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998788,1733173887639,-500.0,0.00025,120,"2024-12-02T21:11:27.639",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998789,1733173887649,-500.0,0.00025,120,"2024-12-02T21:11:27.649",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998790,1733173887659,-2292.53,0.00025,120,"2024-12-02T21:11:27.659",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998791,1733173887668,-500.0,0.00025,120,"2024-12-02T21:11:27.668",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998792,1733173887678,-500.0,0.00025,120,"2024-12-02T21:11:27.678",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998793,1733173887688,-500.0,0.00025,120,"2024-12-02T21:11:27.688",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998794,1733173887698,-500.0,0.00025,120,"2024-12-02T21:11:27.698",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998795,1733173887708,-500.0,0.00025,120,"2024-12-02T21:11:27.708",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998796,1733173887717,-500.0,0.00025,120,"2024-12-02T21:11:27.717",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998797,1733173887727,-546.05645567,0.00025,120,"2024-12-02T21:11:27.727",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998798,1733173887736,-500.0,0.00025,120,"2024-12-02T21:11:27.736",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998799,1733173887746,-500.0,0.00025,120,"2024-12-02T21:11:27.746",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998800,1733173887755,-500.0,0.00025,120,"2024-12-02T21:11:27.755",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998801,1733173887765,-500.0,0.00025,120,"2024-12-02T21:11:27.765",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998802,1733173887774,-500.0,0.00025,120,"2024-12-02T21:11:27.774",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998803,1733173887784,-510.88230031,0.00025,120,"2024-12-02T21:11:27.784",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998804,1733173887794,-607.8,0.00025,120,"2024-12-02T21:11:27.794",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998805,1733173887805,-585.33,0.00025,120,"2024-12-02T21:11:27.805",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998806,1733173887815,-500.0,0.00025,120,"2024-12-02T21:11:27.815",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998807,1733173887824,-500.0,0.00025,120,"2024-12-02T21:11:27.824",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998808,1733173887834,-500.0,0.00025,120,"2024-12-02T21:11:27.834",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998809,1733173887847,-500.0,0.00025,120,"2024-12-02T21:11:27.847",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998810,1733173887859,-500.0,0.00025,120,"2024-12-02T21:11:27.859",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998811,1733173887869,-500.0,0.00025,120,"2024-12-02T21:11:27.869",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998812,1733173887879,-500.0,0.00025,120,"2024-12-02T21:11:27.879",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998813,1733173887889,-500.0,0.00025,120,"2024-12-02T21:11:27.889",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998814,1733173887898,-500.0,0.00025,120,"2024-12-02T21:11:27.898",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998815,1733173887908,-500.0,0.00025,120,"2024-12-02T21:11:27.908",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998816,1733173887918,-500.0,0.00025,120,"2024-12-02T21:11:27.918",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998817,1733173887928,-500.0,0.00025,120,"2024-12-02T21:11:27.928",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998818,1733173887937,-1245.89,0.00025,120,"2024-12-02T21:11:27.937",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998819,1733173887947,-549.56,0.00025,120,"2024-12-02T21:11:27.947",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998820,1733173887956,-507.3657551,0.00025,120,"2024-12-02T21:11:27.956",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998821,1733173887966,-737.02,0.00025,120,"2024-12-02T21:11:27.966",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998822,1733173887975,-500.0,0.00025,120,"2024-12-02T21:11:27.975",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998823,1733173887986,-684.34,0.00025,60,"2024-12-02T21:11:27.986",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998824,1733173887996,-500.0,0.00025,120,"2024-12-02T21:11:27.996",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998825,1733173888006,-604.42,0.00025,120,"2024-12-02T21:11:28.006",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998826,1733173888016,-500.0,0.00025,120,"2024-12-02T21:11:28.016",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998827,1733173888026,-500.0,0.00025,120,"2024-12-02T21:11:28.026",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998828,1733173888036,-500.0,0.00025,30,"2024-12-02T21:11:28.036",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998829,1733173888046,-504.21375773,0.00025,120,"2024-12-02T21:11:28.046",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998830,1733173888057,-777.5,0.00025,120,"2024-12-02T21:11:28.057",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998831,1733173888067,-500.0,0.00025,120,"2024-12-02T21:11:28.067",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998832,1733173888077,-828.94,0.00025,120,"2024-12-02T21:11:28.077",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998833,1733173888088,-500.0,0.00025,120,"2024-12-02T21:11:28.088",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998834,1733173888102,-500.0,0.00025,120,"2024-12-02T21:11:28.102",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998835,1733173888112,-500.0,0.00025,120,"2024-12-02T21:11:28.112",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998836,1733173888122,-2016.79,0.00025,120,"2024-12-02T21:11:28.122",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998837,1733173888132,-500.0,0.00025,120,"2024-12-02T21:11:28.132",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998838,1733173888142,-1832.25,0.00025,120,"2024-12-02T21:11:28.142",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998839,1733173888152,-500.0,0.00025,120,"2024-12-02T21:11:28.152",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998840,1733173888162,-500.0,0.00025,120,"2024-12-02T21:11:28.162",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998841,1733173888171,-866.0,0.00025,120,"2024-12-02T21:11:28.171",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998842,1733173888181,-500.0,0.00025,120,"2024-12-02T21:11:28.181",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998843,1733173888190,-500.0,0.00025,120,"2024-12-02T21:11:28.190",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998844,1733173888200,-500.0,0.00025,120,"2024-12-02T21:11:28.200",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998845,1733173888209,-500.0,0.00025,120,"2024-12-02T21:11:28.209",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998846,1733173888218,-2664.77,0.00025,120,"2024-12-02T21:11:28.218",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998847,1733173888228,-2674.28,0.00025,120,"2024-12-02T21:11:28.228",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998848,1733173888238,-1112.26,0.00025,120,"2024-12-02T21:11:28.238",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998849,1733173888247,-2232.19,0.00025,120,"2024-12-02T21:11:28.247",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998850,1733173888257,-742.5,0.00025,120,"2024-12-02T21:11:28.257",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998851,1733173888267,-500.0,0.00025,120,"2024-12-02T21:11:28.267",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998852,1733173888277,-1190.43,0.00025,120,"2024-12-02T21:11:28.277",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998853,1733173888287,-500.0,0.00025,120,"2024-12-02T21:11:28.287",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998854,1733173888296,-500.0,0.00025,120,"2024-12-02T21:11:28.296",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998855,1733173888306,-500.0,0.00025,120,"2024-12-02T21:11:28.306",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998856,1733173888315,-541.44699893,0.00025,120,"2024-12-02T21:11:28.315",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998857,1733173888326,-500.0,0.00025,120,"2024-12-02T21:11:28.326",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998858,1733173888335,-610.61,0.00025,120,"2024-12-02T21:11:28.335",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998859,1733173888349,-500.0,0.00025,120,"2024-12-02T21:11:28.349",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998860,1733173888359,-500.0,0.00025,120,"2024-12-02T21:11:28.359",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998861,1733173888370,-4399.78,0.00025,120,"2024-12-02T21:11:28.370",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998862,1733173888379,-500.0,0.00025,120,"2024-12-02T21:11:28.379",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998863,1733173888389,-3599.49,0.00025,120,"2024-12-02T21:11:28.389",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998864,1733173888399,-332.95270694,0.00025,120,"2024-12-02T21:11:28.399",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998865,1733173888409,-561.91,0.00025,120,"2024-12-02T21:11:28.409",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998866,1733173888418,-500.0,0.00025,120,"2024-12-02T21:11:28.418",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998867,1733173888428,-500.0,0.00025,120,"2024-12-02T21:11:28.428",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998868,1733173888438,-500.0,0.00025,120,"2024-12-02T21:11:28.438",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998869,1733173888447,-1229.73,0.00025,120,"2024-12-02T21:11:28.447",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998870,1733173888457,-500.0,0.00025,120,"2024-12-02T21:11:28.457",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998871,1733173888466,-500.0,0.00025,120,"2024-12-02T21:11:28.466",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998872,1733173888476,-2211.24,0.00025,120,"2024-12-02T21:11:28.476",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998873,1733173888486,-835.68,0.00025,120,"2024-12-02T21:11:28.486",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998874,1733173888496,-911.82,0.00025,120,"2024-12-02T21:11:28.496",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998875,1733173888505,-500.0,0.00025,120,"2024-12-02T21:11:28.505",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998876,1733173888514,-526.72653881,0.00025,120,"2024-12-02T21:11:28.514",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998877,1733173888524,-3073.1,0.00025,120,"2024-12-02T21:11:28.524",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998878,1733173888534,-500.0,0.00025,120,"2024-12-02T21:11:28.534",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998879,1733173888543,-500.0,0.00025,120,"2024-12-02T21:11:28.543",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998880,1733173888553,-950.19,0.00025,120,"2024-12-02T21:11:28.553",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998881,1733173888563,-2188.0,0.00025,120,"2024-12-02T21:11:28.563",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998882,1733173888573,-500.0,0.00025,120,"2024-12-02T21:11:28.573",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998883,1733173888583,-500.0,0.00025,120,"2024-12-02T21:11:28.583",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998884,1733173888597,-720.05,0.00025,120,"2024-12-02T21:11:28.597",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998885,1733173888607,-500.0,0.00025,120,"2024-12-02T21:11:28.607",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998886,1733173888618,-1070.7,0.00025,120,"2024-12-02T21:11:28.618",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998887,1733173888630,-745.59,0.00025,120,"2024-12-02T21:11:28.630",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998888,1733173888640,-500.0,0.00025,120,"2024-12-02T21:11:28.640",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998889,1733173888650,-500.0,0.00025,120,"2024-12-02T21:11:28.650",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998890,1733173888660,-500.0,0.00025,120,"2024-12-02T21:11:28.660",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998891,1733173888670,-500.0,0.00025,120,"2024-12-02T21:11:28.670",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998892,1733173888679,-1469.21,0.00025,120,"2024-12-02T21:11:28.679",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998893,1733173888689,-558.2,0.00025,120,"2024-12-02T21:11:28.689",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998894,1733173888698,-1205.37,0.00025,120,"2024-12-02T21:11:28.698",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998895,1733173888708,-573.97,0.00025,120,"2024-12-02T21:11:28.708",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998896,1733173888717,-500.0,0.00025,120,"2024-12-02T21:11:28.717",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998897,1733173888727,-500.0,0.00025,120,"2024-12-02T21:11:28.727",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998898,1733173888737,-2195.48,0.00025,120,"2024-12-02T21:11:28.737",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998899,1733173888746,-500.0,0.00025,120,"2024-12-02T21:11:28.746",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998900,1733173888755,-500.0,0.00025,120,"2024-12-02T21:11:28.755",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998901,1733173888765,-4194.31,0.00025,120,"2024-12-02T21:11:28.765",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998902,1733173888775,-500.0,0.00025,120,"2024-12-02T21:11:28.775",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998903,1733173888786,-534.37,0.00025,120,"2024-12-02T21:11:28.786",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998904,1733173888796,-700.39,0.00025,120,"2024-12-02T21:11:28.796",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998905,1733173888806,-3043.63,0.00025,120,"2024-12-02T21:11:28.806",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998906,1733173888815,-1907.51,0.00025,120,"2024-12-02T21:11:28.815",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998907,1733173888825,-500.0,0.00025,120,"2024-12-02T21:11:28.825",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998908,1733173888835,-500.0,0.00025,120,"2024-12-02T21:11:28.835",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998909,1733173888848,-701.19,0.00025,120,"2024-12-02T21:11:28.848",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998910,1733173888858,-628.49,0.00025,120,"2024-12-02T21:11:28.858",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998911,1733173888869,-347.65010157,0.00025,120,"2024-12-02T21:11:28.869",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998912,1733173888880,-700.0,0.00025,2,"2024-12-02T21:11:28.880",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998913,1733173888891,-1063.88,0.00025,120,"2024-12-02T21:11:28.891",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998914,1733173888902,-500.0,0.00025,120,"2024-12-02T21:11:28.902",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998915,1733173888913,-500.0,0.00025,120,"2024-12-02T21:11:28.913",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998916,1733173888923,-500.0,0.00025,120,"2024-12-02T21:11:28.923",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998917,1733173888933,-500.0,0.00025,120,"2024-12-02T21:11:28.933",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998918,1733173888943,-508.80012363,0.00025,120,"2024-12-02T21:11:28.943",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998919,1733173888953,-725.89,0.00025,120,"2024-12-02T21:11:28.953",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998920,1733173888963,-681.62,0.00025,120,"2024-12-02T21:11:28.963",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998921,1733173888973,-656.93,0.00025,120,"2024-12-02T21:11:28.973",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998922,1733173888983,-500.0,0.00025,120,"2024-12-02T21:11:28.983",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998923,1733173888992,-500.0,0.00025,120,"2024-12-02T21:11:28.992",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998924,1733173889002,-732.6,0.00025,120,"2024-12-02T21:11:29.002",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998925,1733173889012,-500.0,0.00025,120,"2024-12-02T21:11:29.012",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998926,1733173889022,-500.0,0.00025,120,"2024-12-02T21:11:29.022",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998927,1733173889032,-3453.59,0.00025,120,"2024-12-02T21:11:29.032",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998928,1733173889041,-2009.84,0.00025,120,"2024-12-02T21:11:29.041",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998929,1733173889051,-543.11,0.00025,120,"2024-12-02T21:11:29.051",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998930,1733173889060,-500.0,0.00025,120,"2024-12-02T21:11:29.060",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998931,1733173889070,-500.0,0.00025,120,"2024-12-02T21:11:29.070",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998932,1733173889080,-500.0,0.00025,120,"2024-12-02T21:11:29.080",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998933,1733173889091,-685.32,0.00025,120,"2024-12-02T21:11:29.091",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998934,1733173889101,-1106.22,0.00025,120,"2024-12-02T21:11:29.101",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998935,1733173889110,-500.0,0.00025,120,"2024-12-02T21:11:29.110",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998936,1733173889121,-939.38,0.00025,120,"2024-12-02T21:11:29.121",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998937,1733173889131,-500.0,0.00025,120,"2024-12-02T21:11:29.131",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998938,1733173889141,-1263.99,0.00025,120,"2024-12-02T21:11:29.141",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998939,1733173889151,-532.7,0.00025,120,"2024-12-02T21:11:29.151",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998940,1733173889161,-500.0,0.00025,120,"2024-12-02T21:11:29.161",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998941,1733173889170,-872.04,0.00025,120,"2024-12-02T21:11:29.170",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998942,1733173889181,-500.0,0.00025,120,"2024-12-02T21:11:29.181",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998943,1733173889191,-2718.69,0.00025,120,"2024-12-02T21:11:29.191",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998944,1733173889202,-500.0,0.00025,120,"2024-12-02T21:11:29.202",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998945,1733173889211,-624.53,0.00025,120,"2024-12-02T21:11:29.211",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998946,1733173889221,-500.0,0.00025,120,"2024-12-02T21:11:29.221",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998947,1733173889231,-500.0,0.00025,120,"2024-12-02T21:11:29.231",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998948,1733173889241,-500.0,0.00025,120,"2024-12-02T21:11:29.241",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998949,1733173889251,-500.0,0.00025,120,"2024-12-02T21:11:29.251",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998950,1733173889260,-2528.31,0.00025,120,"2024-12-02T21:11:29.260",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998951,1733173889269,-500.0,0.00025,120,"2024-12-02T21:11:29.269",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998952,1733173889278,-2125.85,0.00025,120,"2024-12-02T21:11:29.278",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998953,1733173889288,-500.0,0.00025,120,"2024-12-02T21:11:29.288",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998954,1733173889298,-500.0,0.00025,120,"2024-12-02T21:11:29.298",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998955,1733173889308,-500.0,0.00025,120,"2024-12-02T21:11:29.308",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998956,1733173889317,-500.0,0.00025,120,"2024-12-02T21:11:29.317",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998957,1733173889326,-500.0,0.00025,120,"2024-12-02T21:11:29.326",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998958,1733173889336,-500.0,0.00025,120,"2024-12-02T21:11:29.336",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998959,1733173889352,-500.0,0.00025,120,"2024-12-02T21:11:29.352",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998960,1733173889362,-500.0,0.00025,120,"2024-12-02T21:11:29.362",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998961,1733173889372,-2200.01,0.00025,120,"2024-12-02T21:11:29.372",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998962,1733173889381,-500.0,0.00025,120,"2024-12-02T21:11:29.381",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998963,1733173889391,-572.02,0.00025,120,"2024-12-02T21:11:29.391",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998964,1733173889402,-500.0,0.00025,120,"2024-12-02T21:11:29.402",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998965,1733173889412,-949.33,0.00025,120,"2024-12-02T21:11:29.412",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998966,1733173889422,-525.15,0.00025,120,"2024-12-02T21:11:29.422",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998967,1733173889432,-938.16,0.00025,120,"2024-12-02T21:11:29.432",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998968,1733173889443,-766.32,0.00025,120,"2024-12-02T21:11:29.443",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998969,1733173889453,-516.46,0.00025,120,"2024-12-02T21:11:29.453",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998970,1733173889464,-500.0,0.00025,120,"2024-12-02T21:11:29.464",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998971,1733173889473,-1342.32,0.00025,120,"2024-12-02T21:11:29.473",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998972,1733173889484,-533.10175334,0.00025,120,"2024-12-02T21:11:29.484",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998973,1733173889495,-500.0,0.00025,120,"2024-12-02T21:11:29.495",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998974,1733173889506,-500.0,0.00025,120,"2024-12-02T21:11:29.506",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998975,1733173889516,-500.0,0.00025,120,"2024-12-02T21:11:29.516",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998976,1733173889526,-695.31,0.00025,120,"2024-12-02T21:11:29.526",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998977,1733173889537,-500.0,0.00025,120,"2024-12-02T21:11:29.537",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998978,1733173889547,-500.0,0.00025,120,"2024-12-02T21:11:29.547",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998979,1733173889557,-500.0,0.00025,120,"2024-12-02T21:11:29.557",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998980,1733173889567,-500.0,0.00025,120,"2024-12-02T21:11:29.567",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998981,1733173889577,-500.0,0.00025,120,"2024-12-02T21:11:29.577",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998982,1733173889587,-500.0,0.00025,120,"2024-12-02T21:11:29.587",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998983,1733173889603,-1015.27,0.00025,120,"2024-12-02T21:11:29.603",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998984,1733173889613,-646.11,0.00025,120,"2024-12-02T21:11:29.613",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998985,1733173889624,-2683.08,0.00025,120,"2024-12-02T21:11:29.624",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998986,1733173889634,-500.0,0.00025,120,"2024-12-02T21:11:29.634",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998987,1733173889646,-500.0,0.00025,120,"2024-12-02T21:11:29.646",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998988,1733173889656,-500.0,0.00025,120,"2024-12-02T21:11:29.656",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998989,1733173889666,-708.26,0.00025,120,"2024-12-02T21:11:29.666",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998990,1733173889677,-500.0,0.00025,120,"2024-12-02T21:11:29.677",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998991,1733173889688,-792.71,0.00025,120,"2024-12-02T21:11:29.688",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998992,1733173889699,-500.0,0.00025,120,"2024-12-02T21:11:29.699",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998993,1733173889709,-1021.8,0.00025,120,"2024-12-02T21:11:29.709",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998994,1733173889718,-2179.88,0.00025,120,"2024-12-02T21:11:29.718",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998995,1733173889728,-351.359347,0.00025,120,"2024-12-02T21:11:29.728",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998996,1733173889738,-500.0,0.00025,120,"2024-12-02T21:11:29.738",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998997,1733173889747,-4423.26,0.00025,120,"2024-12-02T21:11:29.747",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998998,1733173889757,-3555.97,0.00025,120,"2024-12-02T21:11:29.757",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998999,1733173889766,-500.0,0.00025,120,"2024-12-02T21:11:29.766",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999000,1733173889777,-500.0,0.00025,30,"2024-12-02T21:11:29.777",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999001,1733173889787,-500.0,0.00025,120,"2024-12-02T21:11:29.787",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999002,1733173889797,-500.0,0.00025,120,"2024-12-02T21:11:29.797",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999003,1733173889807,-500.0,0.00025,120,"2024-12-02T21:11:29.807",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999004,1733173889817,-607.67822155,0.00025,120,"2024-12-02T21:11:29.817",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999005,1733173889827,-2975.31,0.00025,120,"2024-12-02T21:11:29.827",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999006,1733173889836,-253.184392,0.00025,120,"2024-12-02T21:11:29.836",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999007,1733173889955,-500.0,0.00025,120,"2024-12-02T21:11:29.955",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999008,1733173889964,-350.0,0.00025,2,"2024-12-02T21:11:29.964",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999009,1733173889974,-510.01,0.00025,120,"2024-12-02T21:11:29.974",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999010,1733173889984,-500.0,0.00025,120,"2024-12-02T21:11:29.984",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999011,1733173889995,-500.0,0.00025,120,"2024-12-02T21:11:29.995",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999012,1733173890005,-1818.41,0.00025,120,"2024-12-02T21:11:30.005",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999013,1733173890014,-585.94,0.00025,120,"2024-12-02T21:11:30.014",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999014,1733173890024,-2019.01,0.00025,120,"2024-12-02T21:11:30.024",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999015,1733173890034,-700.0,0.00025,2,"2024-12-02T21:11:30.034",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999016,1733173890045,-500.0,0.00025,120,"2024-12-02T21:11:30.045",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999017,1733173890054,-500.0,0.00025,120,"2024-12-02T21:11:30.054",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999018,1733173890063,-3043.144528,0.00025,120,"2024-12-02T21:11:30.063",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999019,1733173890073,-500.0,0.00025,120,"2024-12-02T21:11:30.073",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999020,1733173890083,-309.98,0.00025,2,"2024-12-02T21:11:30.083",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999021,1733173890094,-1890.45,0.00025,120,"2024-12-02T21:11:30.094",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999022,1733173890103,-500.0,0.00025,120,"2024-12-02T21:11:30.103",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999023,1733173890113,-309.98,0.00025,2,"2024-12-02T21:11:30.113",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999024,1733173890122,-1202.33,0.00025,30,"2024-12-02T21:11:30.122",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999025,1733173890132,-1375.9,0.00025,120,"2024-12-02T21:11:30.132",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999026,1733173890142,-500.0,0.00025,120,"2024-12-02T21:11:30.142",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999027,1733173890151,-1113.59,0.00025,2,"2024-12-02T21:11:30.151",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999028,1733173890160,-500.0,0.00025,2,"2024-12-02T21:11:30.160",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999029,1733173890169,-621.77,0.00025,120,"2024-12-02T21:11:30.169",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999030,1733173890179,-856.73,0.00025,120,"2024-12-02T21:11:30.179",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999031,1733173890188,-554.12,0.00025,120,"2024-12-02T21:11:30.188",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999032,1733173890198,-500.0,0.00025,120,"2024-12-02T21:11:30.198",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999033,1733173890207,-500.75,0.00025,120,"2024-12-02T21:11:30.207",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999034,1733173890217,-508.68,0.00025,7,"2024-12-02T21:11:30.217",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999035,1733173890226,-500.0,0.00025,120,"2024-12-02T21:11:30.226",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999036,1733173890236,-1506.84,0.00025,120,"2024-12-02T21:11:30.236",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999037,1733173890245,-769.9,0.00025,120,"2024-12-02T21:11:30.245",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999038,1733173890255,-956.18,0.00025,120,"2024-12-02T21:11:30.255",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999039,1733173890264,-500.0,0.00025,120,"2024-12-02T21:11:30.264",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999040,1733173890273,-500.0,0.00025,120,"2024-12-02T21:11:30.273",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999041,1733173890282,-2888.46,0.00025,120,"2024-12-02T21:11:30.282",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999042,1733173890291,-2354.3,0.00025,120,"2024-12-02T21:11:30.291",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999043,1733173890301,-633.84,0.00025,120,"2024-12-02T21:11:30.301",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999044,1733173890311,-500.0,0.00025,120,"2024-12-02T21:11:30.311",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999045,1733173890320,-747.04,0.00025,120,"2024-12-02T21:11:30.320",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999046,1733173890330,-500.0,0.00025,120,"2024-12-02T21:11:30.330",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999047,1733173890339,-500.0,0.00025,120,"2024-12-02T21:11:30.339",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999048,1733173890351,-500.0,0.00025,120,"2024-12-02T21:11:30.351",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999049,1733173890360,-500.0,0.00025,120,"2024-12-02T21:11:30.360",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999050,1733173890370,-500.0,0.00025,120,"2024-12-02T21:11:30.370",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999051,1733173890379,-500.0,0.00025,120,"2024-12-02T21:11:30.379",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999052,1733173890388,-842.49,0.00025,120,"2024-12-02T21:11:30.388",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999053,1733173890398,-727.37,0.00025,120,"2024-12-02T21:11:30.398",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999054,1733173890407,-500.0,0.00025,120,"2024-12-02T21:11:30.407",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999055,1733173890417,-500.0,0.00025,120,"2024-12-02T21:11:30.417",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999056,1733173890426,-2165.87,0.00025,120,"2024-12-02T21:11:30.426",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999057,1733173890435,-500.0,0.00025,120,"2024-12-02T21:11:30.435",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999058,1733173890445,-1539.17,0.00025,120,"2024-12-02T21:11:30.445",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999059,1733173890454,-153.977881,0.00025,7,"2024-12-02T21:11:30.454",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999060,1733173890463,-500.0,0.00025,120,"2024-12-02T21:11:30.463",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999061,1733173890473,-500.0,0.00025,120,"2024-12-02T21:11:30.473",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999062,1733173890483,-832.81,0.00025,120,"2024-12-02T21:11:30.483",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999063,1733173890492,-563.35,0.00025,120,"2024-12-02T21:11:30.492",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999064,1733173890501,-1640.68,0.00025,120,"2024-12-02T21:11:30.501",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999065,1733173890511,-3929.33,0.00025,120,"2024-12-02T21:11:30.511",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999066,1733173890521,-3775.69,0.00025,120,"2024-12-02T21:11:30.521",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999067,1733173890530,-267.09801662,0.00025,120,"2024-12-02T21:11:30.530",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999068,1733173890540,-2325.58,0.00025,120,"2024-12-02T21:11:30.540",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999069,1733173890550,-1040.53,0.00025,120,"2024-12-02T21:11:30.550",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999070,1733173890560,-656.49,0.00025,120,"2024-12-02T21:11:30.560",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999071,1733173890570,-500.0,0.00025,120,"2024-12-02T21:11:30.570",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999072,1733173890579,-500.0,0.00025,120,"2024-12-02T21:11:30.579",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999073,1733173890589,-153.058923,0.00025,7,"2024-12-02T21:11:30.589",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999074,1733173890602,-500.0,0.00025,120,"2024-12-02T21:11:30.602",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999075,1733173890612,-1169.92,0.00025,120,"2024-12-02T21:11:30.612",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999076,1733173890622,-500.0,0.00025,120,"2024-12-02T21:11:30.622",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999077,1733173890632,-2693.8,0.00025,120,"2024-12-02T21:11:30.632",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999078,1733173890642,-521.23,0.00025,120,"2024-12-02T21:11:30.642",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999079,1733173890652,-500.0,0.00025,120,"2024-12-02T21:11:30.652",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999080,1733173890663,-500.0,0.00025,120,"2024-12-02T21:11:30.663",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999081,1733173890673,-877.98,0.00025,120,"2024-12-02T21:11:30.673",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999082,1733173890683,-500.0,0.00025,120,"2024-12-02T21:11:30.683",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999083,1733173890694,-594.41,0.00025,120,"2024-12-02T21:11:30.694",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999084,1733173890704,-500.0,0.00025,120,"2024-12-02T21:11:30.704",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999085,1733173890714,-933.47,0.00025,120,"2024-12-02T21:11:30.714",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999086,1733173890724,-578.44,0.00025,120,"2024-12-02T21:11:30.724",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999087,1733173890734,-511.3,0.00025,120,"2024-12-02T21:11:30.734",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999088,1733173890744,-4364.55,0.00025,120,"2024-12-02T21:11:30.744",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999089,1733173890754,-693.75,0.00025,120,"2024-12-02T21:11:30.754",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999090,1733173890764,-767.44,0.00025,120,"2024-12-02T21:11:30.764",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999091,1733173890775,-1250.0,0.00025,120,"2024-12-02T21:11:30.775",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999092,1733173890786,-500.0,0.00025,120,"2024-12-02T21:11:30.786",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999093,1733173890795,-500.0,0.00025,120,"2024-12-02T21:11:30.795",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999094,1733173890806,-500.0,0.00025,120,"2024-12-02T21:11:30.806",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999095,1733173890816,-1277.39,0.00025,120,"2024-12-02T21:11:30.816",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999096,1733173890826,-500.0,0.00025,120,"2024-12-02T21:11:30.826",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999097,1733173890835,-500.0,0.00025,120,"2024-12-02T21:11:30.835",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999098,1733173890849,-500.0,0.00025,120,"2024-12-02T21:11:30.849",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999099,1733173890861,-500.0,0.00025,120,"2024-12-02T21:11:30.861",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999100,1733173890872,-500.0,0.00025,120,"2024-12-02T21:11:30.872",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999101,1733173890883,-732.62,0.00025,120,"2024-12-02T21:11:30.883",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999102,1733173890893,-500.0,0.00025,120,"2024-12-02T21:11:30.893",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999103,1733173890903,-579.78386315,0.00025,120,"2024-12-02T21:11:30.903",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999104,1733173890913,-500.0,0.00025,120,"2024-12-02T21:11:30.913",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999105,1733173890923,-500.0,0.00025,120,"2024-12-02T21:11:30.923",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999106,1733173890933,-500.0,0.00025,120,"2024-12-02T21:11:30.933",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999107,1733173890945,-500.0,0.00025,120,"2024-12-02T21:11:30.945",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999108,1733173890956,-1335.88,0.00025,120,"2024-12-02T21:11:30.956",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999109,1733173890967,-500.0,0.00025,120,"2024-12-02T21:11:30.967",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999110,1733173890977,-151.0,0.00025,7,"2024-12-02T21:11:30.977",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999111,1733173890986,-500.0,0.00025,120,"2024-12-02T21:11:30.986",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999112,1733173890996,-767.44,0.00025,120,"2024-12-02T21:11:30.996",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999113,1733173891006,-1758.65,0.00025,120,"2024-12-02T21:11:31.006",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999114,1733173891015,-525.27126497,0.00025,120,"2024-12-02T21:11:31.015",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999115,1733173891026,-500.0,0.00025,120,"2024-12-02T21:11:31.026",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999116,1733173891036,-500.0,0.00025,120,"2024-12-02T21:11:31.036",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999117,1733173891045,-1300.83,0.00025,120,"2024-12-02T21:11:31.045",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999118,1733173891056,-581.61,0.00025,120,"2024-12-02T21:11:31.056",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999119,1733173891066,-550.67,0.00025,120,"2024-12-02T21:11:31.066",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999120,1733173891075,-367.256123,0.00025,7,"2024-12-02T21:11:31.075",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999121,1733173891085,-500.0,0.00025,120,"2024-12-02T21:11:31.085",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999122,1733173891100,-500.0,0.00025,120,"2024-12-02T21:11:31.100",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999123,1733173891110,-500.0,0.00025,120,"2024-12-02T21:11:31.110",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999124,1733173891120,-1090.84,0.00025,120,"2024-12-02T21:11:31.120",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999125,1733173891131,-598.46,0.00025,120,"2024-12-02T21:11:31.131",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999126,1733173891140,-500.0,0.00025,120,"2024-12-02T21:11:31.140",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999127,1733173891150,-500.0,0.00025,120,"2024-12-02T21:11:31.150",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999128,1733173891165,-367.256123,0.00025,7,"2024-12-02T21:11:31.165",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999129,1733173891175,-500.0,0.00025,120,"2024-12-02T21:11:31.175",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999130,1733173891186,-500.0,0.00025,120,"2024-12-02T21:11:31.186",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999131,1733173891195,-500.0,0.00025,120,"2024-12-02T21:11:31.195",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999132,1733173891205,-3664.64,0.00025,120,"2024-12-02T21:11:31.205",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999133,1733173891215,-500.0,0.00025,120,"2024-12-02T21:11:31.215",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999134,1733173891225,-2456.46,0.00025,120,"2024-12-02T21:11:31.225",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999135,1733173891235,-2060.84,0.00025,120,"2024-12-02T21:11:31.235",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999136,1733173891245,-540.6,0.00025,120,"2024-12-02T21:11:31.245",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999137,1733173891255,-616.08,0.00025,120,"2024-12-02T21:11:31.255",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999138,1733173891265,-670.07,0.00025,120,"2024-12-02T21:11:31.265",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999139,1733173891275,-500.0,0.00025,120,"2024-12-02T21:11:31.275",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999140,1733173891285,-500.0,0.00025,120,"2024-12-02T21:11:31.285",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999141,1733173891295,-599.69,0.00025,120,"2024-12-02T21:11:31.295",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999142,1733173891305,-500.0,0.00025,120,"2024-12-02T21:11:31.305",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999143,1733173891315,-500.0,0.00025,120,"2024-12-02T21:11:31.315",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999144,1733173891325,-866.14,0.00025,120,"2024-12-02T21:11:31.325",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999145,1733173891335,-500.0,0.00025,120,"2024-12-02T21:11:31.335",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999146,1733173891348,-500.0,0.00025,120,"2024-12-02T21:11:31.348",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999147,1733173891358,-500.0,0.00025,120,"2024-12-02T21:11:31.358",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999148,1733173891367,-500.0,0.00025,120,"2024-12-02T21:11:31.367",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999149,1733173891377,-3273.24,0.00025,2,"2024-12-02T21:11:31.377",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999150,1733173891387,-1723.31,0.00025,120,"2024-12-02T21:11:31.387",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999151,1733173891397,-1982.76,0.00025,120,"2024-12-02T21:11:31.397",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999152,1733173891407,-1929.35,0.00025,120,"2024-12-02T21:11:31.407",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999153,1733173891417,-1285.36,0.00025,120,"2024-12-02T21:11:31.417",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999154,1733173891427,-982.1,0.00025,120,"2024-12-02T21:11:31.427",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999155,1733173891437,-500.0,0.00025,120,"2024-12-02T21:11:31.437",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999156,1733173891447,-500.0,0.00025,120,"2024-12-02T21:11:31.447",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999157,1733173891456,-500.0,0.00025,120,"2024-12-02T21:11:31.456",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999158,1733173891466,-500.0,0.00025,120,"2024-12-02T21:11:31.466",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999159,1733173891475,-500.0,0.00025,120,"2024-12-02T21:11:31.475",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999160,1733173891485,-581.16,0.00025,120,"2024-12-02T21:11:31.485",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999161,1733173891495,-500.0,0.00025,120,"2024-12-02T21:11:31.495",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999162,1733173891504,-500.0,0.00025,120,"2024-12-02T21:11:31.504",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999163,1733173891513,-500.0,0.00025,120,"2024-12-02T21:11:31.513",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999164,1733173891523,-500.0,0.00025,120,"2024-12-02T21:11:31.523",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999165,1733173891532,-500.0,0.00025,2,"2024-12-02T21:11:31.532",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999166,1733173891542,-2155.86,0.00025,120,"2024-12-02T21:11:31.542",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999167,1733173891552,-3326.49,0.00025,120,"2024-12-02T21:11:31.552",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999168,1733173891562,-831.41,0.00025,120,"2024-12-02T21:11:31.562",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999169,1733173891572,-500.0,0.00025,120,"2024-12-02T21:11:31.572",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999170,1733173891582,-500.0,0.00025,120,"2024-12-02T21:11:31.582",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999171,1733173891594,-500.0,0.00025,120,"2024-12-02T21:11:31.594",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999172,1733173891606,-500.0,0.00025,120,"2024-12-02T21:11:31.606",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999173,1733173891616,-1416.85,0.00025,120,"2024-12-02T21:11:31.616",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999174,1733173891627,-677.35,0.00025,120,"2024-12-02T21:11:31.627",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999175,1733173891637,-563.27081004,0.00025,120,"2024-12-02T21:11:31.637",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999176,1733173891647,-1576.75,0.00025,120,"2024-12-02T21:11:31.647",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999177,1733173891657,-500.0,0.00025,120,"2024-12-02T21:11:31.657",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999178,1733173891667,-2722.82,0.00025,120,"2024-12-02T21:11:31.667",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999179,1733173891677,-587.09,0.00025,120,"2024-12-02T21:11:31.677",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999180,1733173891687,-500.0,0.00025,120,"2024-12-02T21:11:31.687",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999181,1733173891698,-500.0,0.00025,120,"2024-12-02T21:11:31.698",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999182,1733173891708,-500.0,0.00025,120,"2024-12-02T21:11:31.708",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999183,1733173891719,-500.71,0.00025,120,"2024-12-02T21:11:31.719",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999184,1733173891729,-500.0,0.00025,120,"2024-12-02T21:11:31.729",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999185,1733173891740,-500.0,0.00025,120,"2024-12-02T21:11:31.740",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999186,1733173891750,-1521.0,0.00025,120,"2024-12-02T21:11:31.750",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999187,1733173891760,-2597.23,0.00025,120,"2024-12-02T21:11:31.760",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999188,1733173891770,-500.0,0.00025,120,"2024-12-02T21:11:31.770",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999189,1733173891780,-500.0,0.00025,120,"2024-12-02T21:11:31.780",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999190,1733173891790,-500.0,0.00025,120,"2024-12-02T21:11:31.790",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999191,1733173891800,-500.0,0.00025,120,"2024-12-02T21:11:31.800",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999192,1733173891811,-1938.849593,0.00025,2,"2024-12-02T21:11:31.811",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999193,1733173891821,-1006.36,0.00025,2,"2024-12-02T21:11:31.821",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999194,1733173891831,-759.62,0.00025,120,"2024-12-02T21:11:31.831",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999195,1733173891841,-1522.19,0.00025,120,"2024-12-02T21:11:31.841",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999196,1733173891859,-500.0,0.00025,120,"2024-12-02T21:11:31.859",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999197,1733173891869,-500.0,0.00025,120,"2024-12-02T21:11:31.869",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999198,1733173891880,-1099.84,0.00025,120,"2024-12-02T21:11:31.880",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999199,1733173891891,-1488.94,0.00025,120,"2024-12-02T21:11:31.891",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999200,1733173891901,-1103.63,0.00025,120,"2024-12-02T21:11:31.901",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999201,1733173891911,-941.95,0.00025,120,"2024-12-02T21:11:31.911",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999202,1733173891921,-500.0,0.00025,30,"2024-12-02T21:11:31.921",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999203,1733173891931,-500.0,0.00025,120,"2024-12-02T21:11:31.931",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999204,1733173891942,-500.0,0.00025,120,"2024-12-02T21:11:31.942",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999205,1733173891953,-793.73,0.00025,120,"2024-12-02T21:11:31.953",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999206,1733173891964,-500.0,0.00025,120,"2024-12-02T21:11:31.964",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999207,1733173891974,-500.0,0.00025,120,"2024-12-02T21:11:31.974",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999208,1733173891984,-3003.5,0.00025,120,"2024-12-02T21:11:31.984",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999209,1733173891994,-500.0,0.00025,120,"2024-12-02T21:11:31.994",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999210,1733173892004,-795.59,0.00025,120,"2024-12-02T21:11:32.004",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999211,1733173892014,-1470.28,0.00025,120,"2024-12-02T21:11:32.014",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999212,1733173892024,-1568.22,0.00025,120,"2024-12-02T21:11:32.024",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999213,1733173892034,-500.0,0.00025,120,"2024-12-02T21:11:32.034",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999214,1733173892045,-500.0,0.00025,120,"2024-12-02T21:11:32.045",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999215,1733173892055,-500.0,0.00025,120,"2024-12-02T21:11:32.055",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999216,1733173892065,-500.0,0.00025,120,"2024-12-02T21:11:32.065",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999217,1733173892075,-756.78,0.00025,120,"2024-12-02T21:11:32.075",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999218,1733173892086,-1518.06,0.00025,120,"2024-12-02T21:11:32.086",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999219,1733173892100,-500.0,0.00025,120,"2024-12-02T21:11:32.100",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999220,1733173892110,-500.0,0.00025,120,"2024-12-02T21:11:32.110",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999221,1733173892121,-500.0,0.00025,120,"2024-12-02T21:11:32.121",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999222,1733173892133,-500.0,0.00025,120,"2024-12-02T21:11:32.133",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999223,1733173892143,-3961.04,0.00025,120,"2024-12-02T21:11:32.143",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999224,1733173892154,-692.9,0.00025,120,"2024-12-02T21:11:32.154",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999225,1733173892164,-620.99,0.00025,120,"2024-12-02T21:11:32.164",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999226,1733173892174,-1582.96,0.00025,120,"2024-12-02T21:11:32.174",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999227,1733173892185,-500.0,0.00025,120,"2024-12-02T21:11:32.185",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999228,1733173892196,-500.0,0.00025,120,"2024-12-02T21:11:32.196",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999229,1733173892206,-2303.53,0.00025,120,"2024-12-02T21:11:32.206",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999230,1733173892217,-952.26,0.00025,120,"2024-12-02T21:11:32.217",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999231,1733173892228,-500.0,0.00025,120,"2024-12-02T21:11:32.228",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999232,1733173892238,-500.0,0.00025,120,"2024-12-02T21:11:32.238",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999233,1733173892249,-500.0,0.00025,120,"2024-12-02T21:11:32.249",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999234,1733173892260,-500.0,0.00025,120,"2024-12-02T21:11:32.260",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999235,1733173892270,-500.0,0.00025,120,"2024-12-02T21:11:32.270",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999236,1733173892280,-500.0,0.00025,120,"2024-12-02T21:11:32.280",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999237,1733173892290,-3567.76,0.00025,120,"2024-12-02T21:11:32.290",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999238,1733173892300,-500.0,0.00025,120,"2024-12-02T21:11:32.300",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999239,1733173892311,-500.0,0.00025,120,"2024-12-02T21:11:32.311",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999240,1733173892322,-985.5,0.00025,120,"2024-12-02T21:11:32.322",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999241,1733173892333,-2786.25,0.00025,120,"2024-12-02T21:11:32.333",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999242,1733173892346,-1117.27,0.00025,120,"2024-12-02T21:11:32.346",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999243,1733173892357,-769.83,0.00025,120,"2024-12-02T21:11:32.357",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999244,1733173892367,-2500.96,0.00025,120,"2024-12-02T21:11:32.367",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999245,1733173892377,-500.0,0.00025,120,"2024-12-02T21:11:32.377",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999246,1733173892387,-1310.98,0.00025,120,"2024-12-02T21:11:32.387",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999247,1733173892398,-510.57453379,0.00025,120,"2024-12-02T21:11:32.398",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999248,1733173892409,-2955.78,0.00025,120,"2024-12-02T21:11:32.409",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999249,1733173892419,-3527.89,0.00025,120,"2024-12-02T21:11:32.419",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999250,1733173892429,-645.29,0.00025,120,"2024-12-02T21:11:32.429",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999251,1733173892439,-500.0,0.00025,120,"2024-12-02T21:11:32.439",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999252,1733173892449,-500.0,0.00025,120,"2024-12-02T21:11:32.449",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999253,1733173892459,-3142.76,0.00025,120,"2024-12-02T21:11:32.459",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999254,1733173892468,-826.36,0.00025,120,"2024-12-02T21:11:32.468",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999255,1733173892478,-500.0,0.00025,120,"2024-12-02T21:11:32.478",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999256,1733173892489,-500.0,0.00025,120,"2024-12-02T21:11:32.489",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999257,1733173892500,-646.77,0.00025,120,"2024-12-02T21:11:32.500",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999258,1733173892510,-500.0,0.00025,120,"2024-12-02T21:11:32.510",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999259,1733173892521,-1874.04,0.00025,120,"2024-12-02T21:11:32.521",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999260,1733173892531,-1897.41,0.00025,120,"2024-12-02T21:11:32.531",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999261,1733173892542,-500.0,0.00025,120,"2024-12-02T21:11:32.542",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999262,1733173892552,-500.0,0.00025,120,"2024-12-02T21:11:32.552",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999263,1733173892562,-500.0,0.00025,120,"2024-12-02T21:11:32.562",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999264,1733173892572,-500.0,0.00025,120,"2024-12-02T21:11:32.572",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999265,1733173892583,-500.0,0.00025,120,"2024-12-02T21:11:32.583",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999266,1733173892596,-500.0,0.00025,120,"2024-12-02T21:11:32.596",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999267,1733173892606,-2062.35,0.00025,120,"2024-12-02T21:11:32.606",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999268,1733173892617,-500.0,0.00025,120,"2024-12-02T21:11:32.617",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999269,1733173892627,-500.0,0.00025,120,"2024-12-02T21:11:32.627",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999270,1733173892637,-500.0,0.00025,120,"2024-12-02T21:11:32.637",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999271,1733173892647,-500.0,0.00025,120,"2024-12-02T21:11:32.647",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999272,1733173892657,-500.0,0.00025,120,"2024-12-02T21:11:32.657",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999273,1733173892667,-500.0,0.00025,120,"2024-12-02T21:11:32.667",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999274,1733173892677,-508.68,0.00025,120,"2024-12-02T21:11:32.677",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999275,1733173892687,-500.0,0.00025,120,"2024-12-02T21:11:32.687",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999276,1733173892696,-500.0,0.00025,120,"2024-12-02T21:11:32.696",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999277,1733173892707,-500.0,0.00025,120,"2024-12-02T21:11:32.707",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999278,1733173892717,-500.0,0.00025,120,"2024-12-02T21:11:32.717",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999279,1733173892728,-5513.83,0.00025,120,"2024-12-02T21:11:32.728",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999280,1733173892738,-500.0,0.00025,120,"2024-12-02T21:11:32.738",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999281,1733173892750,-686.33,0.00025,120,"2024-12-02T21:11:32.750",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999282,1733173892761,-467.02444719,0.00025,120,"2024-12-02T21:11:32.761",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999283,1733173892771,-500.0,0.00025,120,"2024-12-02T21:11:32.771",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999284,1733173892782,-1378.33,0.00025,120,"2024-12-02T21:11:32.782",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999285,1733173892793,-576.77,0.00025,120,"2024-12-02T21:11:32.793",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999286,1733173892804,-500.0,0.00025,120,"2024-12-02T21:11:32.804",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999287,1733173892814,-2322.88,0.00025,120,"2024-12-02T21:11:32.814",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999288,1733173892824,-590.19,0.00025,120,"2024-12-02T21:11:32.824",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999289,1733173892835,-500.0,0.00025,120,"2024-12-02T21:11:32.835",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999290,1733173892846,-500.0,0.00025,120,"2024-12-02T21:11:32.846",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999291,1733173892857,-500.0,0.00025,120,"2024-12-02T21:11:32.857",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999292,1733173892867,-1307.83,0.00025,120,"2024-12-02T21:11:32.867",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999293,1733173892881,-3036.62,0.00025,120,"2024-12-02T21:11:32.881",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999294,1733173892893,-424.6486392,0.00025,120,"2024-12-02T21:11:32.893",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999295,1733173892903,-504.1,0.00025,120,"2024-12-02T21:11:32.903",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999296,1733173892915,-1219.37,0.00025,120,"2024-12-02T21:11:32.915",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999297,1733173892925,-2322.91,0.00025,120,"2024-12-02T21:11:32.925",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999298,1733173892936,-700.0,0.00025,120,"2024-12-02T21:11:32.936",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999299,1733173892946,-505.80662676,0.00025,120,"2024-12-02T21:11:32.946",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999300,1733173892957,-500.0,0.00025,120,"2024-12-02T21:11:32.957",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999301,1733173892967,-500.0,0.00025,120,"2024-12-02T21:11:32.967",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999302,1733173892978,-574.8,0.00025,120,"2024-12-02T21:11:32.978",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999303,1733173892988,-765.07,0.00025,120,"2024-12-02T21:11:32.988",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999304,1733173892999,-500.0,0.00025,120,"2024-12-02T21:11:32.999",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999305,1733173893009,-1406.45,0.00025,120,"2024-12-02T21:11:33.009",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999306,1733173893020,-500.0,0.00025,120,"2024-12-02T21:11:33.020",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999307,1733173893032,-2145.56,0.00025,120,"2024-12-02T21:11:33.032",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999308,1733173893042,-889.47,0.00025,120,"2024-12-02T21:11:33.042",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999309,1733173893053,-528.84,0.00025,120,"2024-12-02T21:11:33.053",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999310,1733173893064,-2786.57,0.00025,120,"2024-12-02T21:11:33.064",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999311,1733173893073,-500.0,0.00025,120,"2024-12-02T21:11:33.073",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999312,1733173893084,-499.599411,0.00025,7,"2024-12-02T21:11:33.084",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999313,1733173893096,-500.0,0.00025,120,"2024-12-02T21:11:33.096",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999314,1733173893107,-747.84,0.00025,120,"2024-12-02T21:11:33.107",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999315,1733173893118,-500.0,0.00025,120,"2024-12-02T21:11:33.118",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999316,1733173893128,-539.36,0.00025,120,"2024-12-02T21:11:33.128",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999317,1733173893138,-713.78,0.00025,120,"2024-12-02T21:11:33.138",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999318,1733173893149,-910.79,0.00025,120,"2024-12-02T21:11:33.149",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999319,1733173893159,-499.599411,0.00025,7,"2024-12-02T21:11:33.159",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999320,1733173893170,-500.0,0.00025,120,"2024-12-02T21:11:33.170",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999321,1733173893180,-1748.7,0.00025,120,"2024-12-02T21:11:33.180",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999322,1733173893191,-500.0,0.00025,120,"2024-12-02T21:11:33.191",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999323,1733173893201,-2625.28,0.00025,120,"2024-12-02T21:11:33.201",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999324,1733173893211,-1044.97,0.00025,120,"2024-12-02T21:11:33.211",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999325,1733173893221,-500.0,0.00025,120,"2024-12-02T21:11:33.221",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999326,1733173893232,-500.0,0.00025,120,"2024-12-02T21:11:33.232",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999327,1733173893243,-2404.56,0.00025,120,"2024-12-02T21:11:33.243",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999328,1733173893254,-500.0,0.00025,120,"2024-12-02T21:11:33.254",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999329,1733173893264,-500.0,0.00025,120,"2024-12-02T21:11:33.264",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999330,1733173893274,-764.9,0.00025,120,"2024-12-02T21:11:33.274",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999331,1733173893284,-2402.34,0.00025,120,"2024-12-02T21:11:33.284",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999332,1733173893295,-294.0073564,0.00025,120,"2024-12-02T21:11:33.295",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999333,1733173893305,-4506.5,0.00025,120,"2024-12-02T21:11:33.305",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999334,1733173893316,-500.0,0.00025,120,"2024-12-02T21:11:33.316",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999335,1733173893326,-804.87,0.00025,120,"2024-12-02T21:11:33.326",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999336,1733173893337,-500.0,0.00025,120,"2024-12-02T21:11:33.337",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999337,1733173893351,-170.43109178,0.00025,120,"2024-12-02T21:11:33.351",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999338,1733173893362,-500.0,0.00025,120,"2024-12-02T21:11:33.362",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999339,1733173893373,-4724.77,0.00025,120,"2024-12-02T21:11:33.373",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999340,1733173893384,-2790.86,0.00025,120,"2024-12-02T21:11:33.384",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999341,1733173893395,-500.0,0.00025,120,"2024-12-02T21:11:33.395",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999342,1733173893406,-500.0,0.00025,120,"2024-12-02T21:11:33.406",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999343,1733173893416,-1988.47,0.00025,120,"2024-12-02T21:11:33.416",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999344,1733173893427,-500.0,0.00025,120,"2024-12-02T21:11:33.427",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999345,1733173893438,-500.0,0.00025,120,"2024-12-02T21:11:33.438",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999346,1733173893449,-629.94,0.00025,120,"2024-12-02T21:11:33.449",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999347,1733173893459,-1820.12,0.00025,120,"2024-12-02T21:11:33.459",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999348,1733173893470,-500.0,0.00025,120,"2024-12-02T21:11:33.470",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999349,1733173893480,-2284.09,0.00025,120,"2024-12-02T21:11:33.480",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999350,1733173893491,-515.3,0.00025,120,"2024-12-02T21:11:33.491",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999351,1733173893503,-500.0,0.00025,120,"2024-12-02T21:11:33.503",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999352,1733173893515,-500.0,0.00025,120,"2024-12-02T21:11:33.515",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999353,1733173893526,-500.0,0.00025,120,"2024-12-02T21:11:33.526",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999354,1733173893537,-500.0,0.00025,120,"2024-12-02T21:11:33.537",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999355,1733173893548,-500.0,0.00025,120,"2024-12-02T21:11:33.548",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999356,1733173893559,-500.0,0.00025,120,"2024-12-02T21:11:33.559",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999357,1733173893570,-3268.23,0.00025,120,"2024-12-02T21:11:33.570",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999358,1733173893581,-500.0,0.00025,120,"2024-12-02T21:11:33.581",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999359,1733173893591,-2019.3,0.00025,120,"2024-12-02T21:11:33.591",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999360,1733173893605,-500.0,0.00025,120,"2024-12-02T21:11:33.605",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999361,1733173893616,-500.0,0.00025,120,"2024-12-02T21:11:33.616",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999362,1733173893627,-500.0,0.00025,120,"2024-12-02T21:11:33.627",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999363,1733173893638,-500.0,0.00025,120,"2024-12-02T21:11:33.638",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999364,1733173893649,-500.0,0.00025,120,"2024-12-02T21:11:33.649",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999365,1733173893660,-500.0,0.00025,120,"2024-12-02T21:11:33.660",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999366,1733173893671,-500.0,0.00025,120,"2024-12-02T21:11:33.671",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999367,1733173893682,-500.0,0.00025,120,"2024-12-02T21:11:33.682",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999368,1733173893694,-483.7054886,0.00025,120,"2024-12-02T21:11:33.694",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999369,1733173893705,-1556.41,0.00025,120,"2024-12-02T21:11:33.705",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999370,1733173893716,-1202.193267,0.00025,7,"2024-12-02T21:11:33.716",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999371,1733173893728,-500.0,0.00025,120,"2024-12-02T21:11:33.728",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999372,1733173893738,-500.0,0.00025,120,"2024-12-02T21:11:33.738",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999373,1733173893751,-500.0,0.00025,120,"2024-12-02T21:11:33.751",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999374,1733173893761,-1725.27,0.00025,120,"2024-12-02T21:11:33.761",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999375,1733173893772,-559.3,0.00025,120,"2024-12-02T21:11:33.772",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999376,1733173893783,-1187.99,0.00025,120,"2024-12-02T21:11:33.783",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999377,1733173893793,-500.0,0.00025,120,"2024-12-02T21:11:33.793",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999378,1733173893804,-500.0,0.00025,120,"2024-12-02T21:11:33.804",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999379,1733173893816,-308.58312923,0.00025,120,"2024-12-02T21:11:33.816",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999380,1733173893826,-1202.193267,0.00025,7,"2024-12-02T21:11:33.826",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999381,1733173893837,-500.0,0.00025,120,"2024-12-02T21:11:33.837",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999382,1733173893850,-1673.07,0.00025,120,"2024-12-02T21:11:33.850",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999383,1733173893860,-2560.36,0.00025,120,"2024-12-02T21:11:33.860",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999384,1733173893872,-500.0,0.00025,120,"2024-12-02T21:11:33.872",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999385,1733173893884,-500.0,0.00025,120,"2024-12-02T21:11:33.884",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999386,1733173893894,-4333.39,0.00025,120,"2024-12-02T21:11:33.894",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999387,1733173893904,-500.0,0.00025,120,"2024-12-02T21:11:33.904",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999388,1733173893915,-2007.52,0.00025,120,"2024-12-02T21:11:33.915",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999389,1733173893925,-954.02,0.00025,120,"2024-12-02T21:11:33.925",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999390,1733173893935,-570.79,0.00025,120,"2024-12-02T21:11:33.935",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999391,1733173893946,-500.0,0.00025,120,"2024-12-02T21:11:33.946",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999392,1733173893957,-2670.6,0.00025,120,"2024-12-02T21:11:33.957",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999393,1733173893968,-500.0,0.00025,120,"2024-12-02T21:11:33.968",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999394,1733173893978,-500.0,0.00025,120,"2024-12-02T21:11:33.978",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999395,1733173893989,-1650.86,0.00025,120,"2024-12-02T21:11:33.989",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999396,1733173894001,-500.0,0.00025,120,"2024-12-02T21:11:34.001",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999397,1733173894011,-1074.772599,0.00025,7,"2024-12-02T21:11:34.011",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999398,1733173894022,-500.0,0.00025,120,"2024-12-02T21:11:34.022",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999399,1733173894033,-500.0,0.00025,120,"2024-12-02T21:11:34.033",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999400,1733173894043,-500.0,0.00025,120,"2024-12-02T21:11:34.043",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999401,1733173894054,-500.0,0.00025,120,"2024-12-02T21:11:34.054",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999402,1733173894064,-842.22,0.00025,120,"2024-12-02T21:11:34.064",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999403,1733173894075,-395.87945216,0.00025,120,"2024-12-02T21:11:34.075",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999404,1733173894085,-3792.72,0.00025,120,"2024-12-02T21:11:34.085",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999405,1733173894098,-500.0,0.00025,120,"2024-12-02T21:11:34.098",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999406,1733173894110,-558.26,0.00025,120,"2024-12-02T21:11:34.110",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999407,1733173894120,-500.0,0.00025,120,"2024-12-02T21:11:34.120",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999408,1733173894131,-2070.35,0.00025,120,"2024-12-02T21:11:34.131",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999409,1733173894141,-1074.772599,0.00025,7,"2024-12-02T21:11:34.141",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999410,1733173894152,-665.774761,0.00025,7,"2024-12-02T21:11:34.152",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999411,1733173894162,-500.0,0.00025,120,"2024-12-02T21:11:34.162",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999412,1733173894173,-1209.35,0.00025,120,"2024-12-02T21:11:34.173",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999413,1733173894184,-500.0,0.00025,120,"2024-12-02T21:11:34.184",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999414,1733173894195,-4199.71,0.00025,120,"2024-12-02T21:11:34.195",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999415,1733173894206,-1965.44,0.00025,120,"2024-12-02T21:11:34.206",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999416,1733173894217,-3000.0,0.00025,2,"2024-12-02T21:11:34.217",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999417,1733173894227,-1748.88,0.00025,120,"2024-12-02T21:11:34.227",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999418,1733173894238,-500.0,0.00025,120,"2024-12-02T21:11:34.238",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999419,1733173894515,-500.0,0.00025,120,"2024-12-02T21:11:34.515",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999420,1733173894526,-300.0,0.00025,120,"2024-12-02T21:11:34.526",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999421,1733173894536,-665.774761,0.00025,7,"2024-12-02T21:11:34.536",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999422,1733173894546,-500.0,0.00025,120,"2024-12-02T21:11:34.546",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999423,1733173894557,-1935.91,0.00025,120,"2024-12-02T21:11:34.557",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999424,1733173894567,-1665.25,0.00025,120,"2024-12-02T21:11:34.567",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999425,1733173894577,-1007.33,0.00025,120,"2024-12-02T21:11:34.577",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999426,1733173894587,-542.68,0.00025,120,"2024-12-02T21:11:34.587",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999427,1733173894598,-500.0,0.00025,120,"2024-12-02T21:11:34.598",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999428,1733173894608,-500.0,0.00025,120,"2024-12-02T21:11:34.608",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999429,1733173894619,-500.0,0.00025,120,"2024-12-02T21:11:34.619",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999430,1733173894630,-401.51,0.00025,7,"2024-12-02T21:11:34.630",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999431,1733173894641,-500.0,0.00025,120,"2024-12-02T21:11:34.641",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999432,1733173894651,-1427.39,0.00025,120,"2024-12-02T21:11:34.651",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999433,1733173894662,-500.0,0.00025,120,"2024-12-02T21:11:34.662",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999434,1733173894672,-1126.46,0.00025,120,"2024-12-02T21:11:34.672",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999435,1733173894683,-500.0,0.00025,120,"2024-12-02T21:11:34.683",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999436,1733173894693,-722.31,0.00025,120,"2024-12-02T21:11:34.693",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999437,1733173894703,-1637.39,0.00025,120,"2024-12-02T21:11:34.703",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999438,1733173894713,-500.0,0.00025,120,"2024-12-02T21:11:34.713",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999439,1733173894723,-1911.33,0.00025,120,"2024-12-02T21:11:34.723",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999440,1733173894733,-508.84,0.00025,120,"2024-12-02T21:11:34.733",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999441,1733173894743,-2058.37,0.00025,120,"2024-12-02T21:11:34.743",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999442,1733173894753,-500.0,0.00025,120,"2024-12-02T21:11:34.753",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999443,1733173894763,-2347.66,0.00025,120,"2024-12-02T21:11:34.763",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999444,1733173894773,-1104.4,0.00025,120,"2024-12-02T21:11:34.773",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999445,1733173894783,-2182.5,0.00025,120,"2024-12-02T21:11:34.783",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999446,1733173894793,-1036.91,0.00025,120,"2024-12-02T21:11:34.793",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999447,1733173894803,-500.0,0.00025,120,"2024-12-02T21:11:34.803",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999448,1733173894812,-976.027073,0.00025,7,"2024-12-02T21:11:34.812",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999449,1733173894822,-500.0,0.00025,120,"2024-12-02T21:11:34.822",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999450,1733173894832,-2342.53,0.00025,120,"2024-12-02T21:11:34.832",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999451,1733173894841,-500.0,0.00025,120,"2024-12-02T21:11:34.841",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999452,1733173894856,-500.0,0.00025,120,"2024-12-02T21:11:34.856",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999453,1733173894866,-711.18,0.00025,120,"2024-12-02T21:11:34.866",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999454,1733173894876,-606.98,0.00025,120,"2024-12-02T21:11:34.876",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999455,1733173894886,-663.22,0.00025,120,"2024-12-02T21:11:34.886",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999456,1733173894897,-976.027073,0.00025,7,"2024-12-02T21:11:34.897",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999457,1733173894907,-500.0,0.00025,120,"2024-12-02T21:11:34.907",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999458,1733173894917,-983.38,0.00025,120,"2024-12-02T21:11:34.917",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999459,1733173894926,-500.0,0.00025,120,"2024-12-02T21:11:34.926",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999460,1733173894936,-3648.98,0.00025,120,"2024-12-02T21:11:34.936",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999461,1733173894948,-500.0,0.00025,120,"2024-12-02T21:11:34.948",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999462,1733173894958,-500.0,0.00025,120,"2024-12-02T21:11:34.958",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999463,1733173894968,-500.0,0.00025,120,"2024-12-02T21:11:34.968",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999464,1733173894977,-847.93,0.00025,120,"2024-12-02T21:11:34.977",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999465,1733173894987,-500.0,0.00025,120,"2024-12-02T21:11:34.987",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999466,1733173894997,-500.0,0.00025,120,"2024-12-02T21:11:34.997",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999467,1733173895007,-500.0,0.00025,120,"2024-12-02T21:11:35.007",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999468,1733173895018,-633.7,0.00025,120,"2024-12-02T21:11:35.018",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999469,1733173895028,-500.0,0.00025,120,"2024-12-02T21:11:35.028",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999470,1733173895038,-500.0,0.00025,120,"2024-12-02T21:11:35.038",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999471,1733173895048,-500.0,0.00025,120,"2024-12-02T21:11:35.048",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999472,1733173895058,-1007.6,0.00025,120,"2024-12-02T21:11:35.058",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999473,1733173895068,-6580.92,0.00025,120,"2024-12-02T21:11:35.068",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999474,1733173895079,-500.0,0.00025,120,"2024-12-02T21:11:35.079",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999475,1733173895088,-4065.82,0.00025,120,"2024-12-02T21:11:35.088",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999476,1733173895104,-1847.62,0.00025,120,"2024-12-02T21:11:35.104",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999477,1733173895114,-500.0,0.00025,120,"2024-12-02T21:11:35.114",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999478,1733173895124,-2617.71,0.00025,120,"2024-12-02T21:11:35.124",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999479,1733173895133,-3197.83,0.00025,30,"2024-12-02T21:11:35.133",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999480,1733173895143,-500.0,0.00025,120,"2024-12-02T21:11:35.143",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999481,1733173895153,-1164.27,0.00025,120,"2024-12-02T21:11:35.153",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999482,1733173895163,-2659.89,0.00025,120,"2024-12-02T21:11:35.163",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999483,1733173895173,-875.51,0.00025,120,"2024-12-02T21:11:35.173",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999484,1733173895182,-500.0,0.00025,120,"2024-12-02T21:11:35.182",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999485,1733173895192,-500.0,0.00025,120,"2024-12-02T21:11:35.192",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999486,1733173895202,-745.39,0.00025,120,"2024-12-02T21:11:35.202",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999487,1733173895211,-1289.72,0.00025,120,"2024-12-02T21:11:35.211",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999488,1733173895221,-1555.91,0.00025,120,"2024-12-02T21:11:35.221",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999489,1733173895230,-500.0,0.00025,120,"2024-12-02T21:11:35.230",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999490,1733173895240,-1369.01,0.00025,120,"2024-12-02T21:11:35.240",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999491,1733173895250,-2326.23,0.00025,120,"2024-12-02T21:11:35.250",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999492,1733173895259,-500.10260938,0.00025,120,"2024-12-02T21:11:35.259",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999493,1733173895268,-4563.76,0.00025,120,"2024-12-02T21:11:35.268",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999494,1733173895278,-500.0,0.00025,120,"2024-12-02T21:11:35.278",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999495,1733173895287,-3313.85,0.00025,120,"2024-12-02T21:11:35.287",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999496,1733173895296,-500.0,0.00025,120,"2024-12-02T21:11:35.296",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999497,1733173895306,-500.0,0.00025,120,"2024-12-02T21:11:35.306",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999498,1733173895315,-1773.0,0.00025,120,"2024-12-02T21:11:35.315",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999499,1733173895325,-513.74,0.00025,120,"2024-12-02T21:11:35.325",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999500,1733173895334,-500.0,0.00025,120,"2024-12-02T21:11:35.334",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999501,1733173895343,-1782.0,0.00025,120,"2024-12-02T21:11:35.343",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999502,1733173895357,-1699.53,0.00025,120,"2024-12-02T21:11:35.357",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999503,1733173895367,-659.33,0.00025,120,"2024-12-02T21:11:35.367",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999504,1733173895377,-1698.97,0.00025,120,"2024-12-02T21:11:35.377",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999505,1733173895386,-500.0,0.00025,120,"2024-12-02T21:11:35.386",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999506,1733173895396,-500.0,0.00025,120,"2024-12-02T21:11:35.396",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999507,1733173895406,-1967.42,0.00025,120,"2024-12-02T21:11:35.406",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999508,1733173895416,-500.0,0.00025,120,"2024-12-02T21:11:35.416",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999509,1733173895425,-1160.08,0.00025,120,"2024-12-02T21:11:35.425",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999510,1733173895434,-1338.45,0.00025,120,"2024-12-02T21:11:35.434",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999511,1733173895444,-500.0,0.00025,120,"2024-12-02T21:11:35.444",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999512,1733173895454,-9046.09,0.00025,120,"2024-12-02T21:11:35.454",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999513,1733173895463,-24644.45,0.00025,120,"2024-12-02T21:11:35.463",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999514,1733173895473,-532.06929753,0.00025,120,"2024-12-02T21:11:35.473",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999515,1733173895482,-525.37,0.00025,120,"2024-12-02T21:11:35.482",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999516,1733173895492,-568.07,0.00025,120,"2024-12-02T21:11:35.492",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999517,1733173895502,-2066.7,0.00025,120,"2024-12-02T21:11:35.502",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999518,1733173895511,-1350.25,0.00025,120,"2024-12-02T21:11:35.511",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999519,1733173895521,-1276.08,0.00025,120,"2024-12-02T21:11:35.521",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999520,1733173895530,-247.48751159,0.00025,120,"2024-12-02T21:11:35.530",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999521,1733173895540,-500.0,0.00025,120,"2024-12-02T21:11:35.540",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999522,1733173895550,-500.0,0.00025,120,"2024-12-02T21:11:35.550",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999523,1733173895560,-2682.67,0.00025,120,"2024-12-02T21:11:35.560",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999524,1733173895569,-2338.09,0.00025,120,"2024-12-02T21:11:35.569",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999525,1733173895579,-500.0,0.00025,120,"2024-12-02T21:11:35.579",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999526,1733173895589,-500.0,0.00025,120,"2024-12-02T21:11:35.589",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999527,1733173895601,-1872.52,0.00025,120,"2024-12-02T21:11:35.601",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999528,1733173895611,-2039.33,0.00025,120,"2024-12-02T21:11:35.611",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999529,1733173895620,-897.51,0.00025,120,"2024-12-02T21:11:35.620",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999530,1733173895630,-500.0,0.00025,120,"2024-12-02T21:11:35.630",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999531,1733173895640,-500.0,0.00025,120,"2024-12-02T21:11:35.640",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999532,1733173895650,-500.0,0.00025,120,"2024-12-02T21:11:35.650",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999533,1733173895660,-500.0,0.00025,120,"2024-12-02T21:11:35.660",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999534,1733173895670,-6438.25,0.00025,120,"2024-12-02T21:11:35.670",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999535,1733173895680,-500.0,0.00025,120,"2024-12-02T21:11:35.680",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999536,1733173895690,-682.89,0.00025,120,"2024-12-02T21:11:35.690",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999537,1733173895700,-500.0,0.00025,120,"2024-12-02T21:11:35.700",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999538,1733173895710,-500.0,0.00025,120,"2024-12-02T21:11:35.710",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999539,1733173895719,-540.95,0.00025,120,"2024-12-02T21:11:35.719",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999540,1733173895729,-740.7,0.00025,120,"2024-12-02T21:11:35.729",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999541,1733173895739,-500.0,0.00025,120,"2024-12-02T21:11:35.739",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999542,1733173895748,-500.0,0.00025,120,"2024-12-02T21:11:35.748",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999543,1733173895758,-7369.6,0.00025,120,"2024-12-02T21:11:35.758",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999544,1733173895767,-1286.51,0.00025,120,"2024-12-02T21:11:35.767",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999545,1733173895777,-500.0,0.00025,120,"2024-12-02T21:11:35.777",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999546,1733173895787,-578.0,0.00025,2,"2024-12-02T21:11:35.787",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999547,1733173895796,-500.0,0.00025,120,"2024-12-02T21:11:35.796",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999548,1733173895806,-946.28,0.00025,120,"2024-12-02T21:11:35.806",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999549,1733173895816,-500.0,0.00025,120,"2024-12-02T21:11:35.816",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999550,1733173895825,-500.0,0.00025,120,"2024-12-02T21:11:35.825",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999551,1733173895835,-500.0,0.00025,120,"2024-12-02T21:11:35.835",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999552,1733173895844,-500.0,0.00025,120,"2024-12-02T21:11:35.844",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999553,1733173895855,-517.67513238,0.00025,120,"2024-12-02T21:11:35.855",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999554,1733173895865,-500.0,0.00025,120,"2024-12-02T21:11:35.865",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999555,1733173895878,-500.0,0.00025,120,"2024-12-02T21:11:35.878",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999556,1733173895888,-500.0,0.00025,120,"2024-12-02T21:11:35.888",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999557,1733173895897,-500.0,0.00025,120,"2024-12-02T21:11:35.897",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999558,1733173895907,-500.0,0.00025,120,"2024-12-02T21:11:35.907",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999559,1733173895918,-585.07819732,0.00025,120,"2024-12-02T21:11:35.918",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999560,1733173895927,-1889.02,0.00025,120,"2024-12-02T21:11:35.927",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999561,1733173895937,-500.0,0.00025,120,"2024-12-02T21:11:35.937",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999562,1733173895947,-1816.72,0.00025,120,"2024-12-02T21:11:35.947",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999563,1733173895957,-1346.79,0.00025,120,"2024-12-02T21:11:35.957",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999564,1733173895966,-500.0,0.00025,120,"2024-12-02T21:11:35.966",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999565,1733173895976,-8662.17,0.00025,120,"2024-12-02T21:11:35.976",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999566,1733173895986,-518.39,0.00025,120,"2024-12-02T21:11:35.986",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999567,1733173895995,-500.0,0.00025,120,"2024-12-02T21:11:35.995",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999568,1733173896006,-500.0,0.00025,120,"2024-12-02T21:11:36.006",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999569,1733173896016,-500.0,0.00025,120,"2024-12-02T21:11:36.016",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999570,1733173896026,-1103.72,0.00025,120,"2024-12-02T21:11:36.026",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999571,1733173896036,-522.13,0.00025,120,"2024-12-02T21:11:36.036",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999572,1733173896046,-755.86,0.00025,120,"2024-12-02T21:11:36.046",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999573,1733173896055,-500.0,0.00025,120,"2024-12-02T21:11:36.055",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999574,1733173896065,-500.0,0.00025,120,"2024-12-02T21:11:36.065",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999575,1733173896074,-4388.77,0.00025,120,"2024-12-02T21:11:36.074",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999576,1733173896084,-500.0,0.00025,120,"2024-12-02T21:11:36.084",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999577,1733173896094,-500.0,0.00025,120,"2024-12-02T21:11:36.094",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999578,1733173896105,-2392.08,0.00025,120,"2024-12-02T21:11:36.105",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999579,1733173896115,-2170.02,0.00025,120,"2024-12-02T21:11:36.115",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999580,1733173896124,-500.0,0.00025,120,"2024-12-02T21:11:36.124",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999581,1733173896133,-513.23140314,0.00025,120,"2024-12-02T21:11:36.133",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999582,1733173896143,-500.0,0.00025,120,"2024-12-02T21:11:36.143",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999583,1733173896152,-500.0,0.00025,120,"2024-12-02T21:11:36.152",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999584,1733173896162,-1793.55,0.00025,120,"2024-12-02T21:11:36.162",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999585,1733173896172,-500.0,0.00025,120,"2024-12-02T21:11:36.172",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999586,1733173896181,-649.83,0.00025,120,"2024-12-02T21:11:36.181",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999587,1733173896191,-2061.89,0.00025,120,"2024-12-02T21:11:36.191",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999588,1733173896201,-1399.97,0.00025,120,"2024-12-02T21:11:36.201",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999589,1733173896210,-1370.27,0.00025,120,"2024-12-02T21:11:36.210",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999590,1733173896219,-1558.85,0.00025,120,"2024-12-02T21:11:36.219",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999591,1733173896229,-2372.39,0.00025,120,"2024-12-02T21:11:36.229",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999592,1733173896239,-500.0,0.00025,120,"2024-12-02T21:11:36.239",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999593,1733173896248,-500.0,0.00025,120,"2024-12-02T21:11:36.248",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999594,1733173896257,-5439.68,0.00025,120,"2024-12-02T21:11:36.257",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999595,1733173896267,-1298.83,0.00025,120,"2024-12-02T21:11:36.267",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999596,1733173896276,-1608.76,0.00025,120,"2024-12-02T21:11:36.276",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999597,1733173896285,-500.0,0.00025,120,"2024-12-02T21:11:36.285",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999598,1733173896295,-2392.63,0.00025,120,"2024-12-02T21:11:36.295",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999599,1733173896304,-1939.36,0.00025,120,"2024-12-02T21:11:36.304",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999600,1733173896313,-1599.04,0.00025,120,"2024-12-02T21:11:36.313",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999601,1733173896323,-500.0,0.00025,120,"2024-12-02T21:11:36.323",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999602,1733173896332,-500.0,0.00025,120,"2024-12-02T21:11:36.332",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999603,1733173896341,-909.62,0.00025,120,"2024-12-02T21:11:36.341",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999604,1733173896354,-500.0,0.00025,120,"2024-12-02T21:11:36.354",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999605,1733173896363,-500.0,0.00025,120,"2024-12-02T21:11:36.363",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999606,1733173896373,-927.9,0.00025,120,"2024-12-02T21:11:36.373",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999607,1733173896383,-500.0,0.00025,120,"2024-12-02T21:11:36.383",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999608,1733173896394,-500.0,0.00025,120,"2024-12-02T21:11:36.394",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999609,1733173896406,-1475.79,0.00025,120,"2024-12-02T21:11:36.406",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999610,1733173896416,-522.98,0.00025,120,"2024-12-02T21:11:36.416",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999611,1733173896425,-1962.89,0.00025,120,"2024-12-02T21:11:36.425",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999612,1733173896435,-582.9,0.00025,120,"2024-12-02T21:11:36.435",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999613,1733173896445,-500.0,0.00025,120,"2024-12-02T21:11:36.445",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999614,1733173896455,-500.0,0.00025,120,"2024-12-02T21:11:36.455",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999615,1733173896464,-643.67,0.00025,120,"2024-12-02T21:11:36.464",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999616,1733173896474,-500.0,0.00025,120,"2024-12-02T21:11:36.474",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999617,1733173896484,-3892.9,0.00025,120,"2024-12-02T21:11:36.484",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999618,1733173896493,-500.0,0.00025,120,"2024-12-02T21:11:36.493",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999619,1733173896503,-500.0,0.00025,120,"2024-12-02T21:11:36.503",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999620,1733173896514,-1665.73,0.00025,120,"2024-12-02T21:11:36.514",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999621,1733173896524,-10611.25,0.00025,120,"2024-12-02T21:11:36.524",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999622,1733173896534,-616.84,0.00025,120,"2024-12-02T21:11:36.534",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999623,1733173896543,-736.85,0.00025,120,"2024-12-02T21:11:36.543",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999624,1733173896553,-500.0,0.00025,120,"2024-12-02T21:11:36.553",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999625,1733173896563,-500.0,0.00025,120,"2024-12-02T21:11:36.563",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999626,1733173896573,-500.0,0.00025,120,"2024-12-02T21:11:36.573",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999627,1733173896583,-500.0,0.00025,120,"2024-12-02T21:11:36.583",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999628,1733173896593,-500.0,0.00025,120,"2024-12-02T21:11:36.593",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999629,1733173896606,-500.0,0.00025,120,"2024-12-02T21:11:36.606",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999630,1733173896616,-1302.88,0.00025,120,"2024-12-02T21:11:36.616",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999631,1733173896625,-500.0,0.00025,120,"2024-12-02T21:11:36.625",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999632,1733173896635,-2854.12,0.00025,120,"2024-12-02T21:11:36.635",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999633,1733173896645,-979.53,0.00025,120,"2024-12-02T21:11:36.645",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999634,1733173896655,-593.87,0.00025,120,"2024-12-02T21:11:36.655",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999635,1733173896665,-1872.16,0.00025,120,"2024-12-02T21:11:36.665",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999636,1733173896675,-726.47,0.00025,120,"2024-12-02T21:11:36.675",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999637,1733173896685,-500.0,0.00025,120,"2024-12-02T21:11:36.685",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999638,1733173896695,-500.0,0.00025,120,"2024-12-02T21:11:36.695",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999639,1733173896705,-1483.4,0.00025,120,"2024-12-02T21:11:36.705",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999640,1733173896714,-1049.92,0.00025,120,"2024-12-02T21:11:36.714",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999641,1733173896724,-6381.2,0.00025,120,"2024-12-02T21:11:36.724",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999642,1733173896734,-500.0,0.00025,120,"2024-12-02T21:11:36.734",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999643,1733173896744,-500.0,0.00025,120,"2024-12-02T21:11:36.744",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999644,1733173896754,-652.54,0.00025,120,"2024-12-02T21:11:36.754",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999645,1733173896763,-500.0,0.00025,120,"2024-12-02T21:11:36.763",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999646,1733173896773,-26187.41,0.00025,2,"2024-12-02T21:11:36.773",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999647,1733173896783,-1812.25,0.00025,120,"2024-12-02T21:11:36.783",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999648,1733173896793,-151.0,0.00025,7,"2024-12-02T21:11:36.793",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999649,1733173896803,-512.88,0.00025,120,"2024-12-02T21:11:36.803",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999650,1733173896812,-820.67,0.00025,120,"2024-12-02T21:11:36.812",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999651,1733173896822,-4197.22,0.00025,120,"2024-12-02T21:11:36.822",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999652,1733173896831,-607.65367613,0.00025,120,"2024-12-02T21:11:36.831",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999653,1733173896842,-500.0,0.00025,120,"2024-12-02T21:11:36.842",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999654,1733173896957,-500.0,0.00025,120,"2024-12-02T21:11:36.957",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999655,1733173896966,-500.0,0.00025,120,"2024-12-02T21:11:36.966",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999656,1733173896976,-500.0,0.00025,120,"2024-12-02T21:11:36.976",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999657,1733173896985,-1028.34,0.00025,120,"2024-12-02T21:11:36.985",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999658,1733173896995,-500.0,0.00025,120,"2024-12-02T21:11:36.995",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999659,1733173897005,-867.87,0.00025,120,"2024-12-02T21:11:37.005",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999660,1733173897014,-1091.64,0.00025,120,"2024-12-02T21:11:37.014",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999661,1733173897023,-500.0,0.00025,120,"2024-12-02T21:11:37.023",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999662,1733173897033,-500.0,0.00025,120,"2024-12-02T21:11:37.033",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999663,1733173897043,-151.0,0.00025,7,"2024-12-02T21:11:37.043",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999664,1733173897053,-2640.34,0.00025,120,"2024-12-02T21:11:37.053",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999665,1733173897063,-500.0,0.00025,120,"2024-12-02T21:11:37.063",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999666,1733173897073,-530.58470941,0.00025,120,"2024-12-02T21:11:37.073",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999667,1733173897085,-2790.99,0.00025,120,"2024-12-02T21:11:37.085",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999668,1733173897103,-2199.84,0.00025,120,"2024-12-02T21:11:37.103",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999669,1733173897112,-2454.88,0.00025,120,"2024-12-02T21:11:37.112",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999670,1733173897122,-2904.66,0.00025,120,"2024-12-02T21:11:37.122",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999671,1733173897132,-6753.97,0.00025,120,"2024-12-02T21:11:37.132",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999672,1733173897142,-603.58,0.00025,120,"2024-12-02T21:11:37.142",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999673,1733173897151,-500.0,0.00025,120,"2024-12-02T21:11:37.151",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999674,1733173897160,-2736.07,0.00025,120,"2024-12-02T21:11:37.160",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999675,1733173897169,-500.0,0.00025,5,"2024-12-02T21:11:37.169",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999676,1733173897178,-2739.2,0.00025,120,"2024-12-02T21:11:37.178",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999677,1733173897187,-500.0,0.00025,120,"2024-12-02T21:11:37.187",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999678,1733173897197,-500.0,0.00025,120,"2024-12-02T21:11:37.197",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999679,1733173897206,-979.77,0.00025,120,"2024-12-02T21:11:37.206",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999680,1733173897215,-500.0,0.00025,120,"2024-12-02T21:11:37.215",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999681,1733173897224,-500.0,0.00025,120,"2024-12-02T21:11:37.224",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999682,1733173897233,-500.0,0.00025,120,"2024-12-02T21:11:37.233",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999683,1733173897243,-672.31,0.00025,120,"2024-12-02T21:11:37.243",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999684,1733173897252,-2541.6,0.00025,120,"2024-12-02T21:11:37.252",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999685,1733173897261,-1893.22,0.00025,120,"2024-12-02T21:11:37.261",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999686,1733173897271,-500.0,0.00025,120,"2024-12-02T21:11:37.271",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999687,1733173897280,-500.0,0.00025,120,"2024-12-02T21:11:37.280",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999688,1733173897289,-500.0,0.00025,120,"2024-12-02T21:11:37.289",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999689,1733173897300,-500.0,0.00025,120,"2024-12-02T21:11:37.300",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999690,1733173897310,-1241.63,0.00025,120,"2024-12-02T21:11:37.310",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999691,1733173897321,-1180.4,0.00025,120,"2024-12-02T21:11:37.321",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999692,1733173897331,-500.0,0.00025,120,"2024-12-02T21:11:37.331",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999693,1733173897341,-2628.84,0.00025,120,"2024-12-02T21:11:37.341",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999694,1733173897353,-500.0,0.00025,120,"2024-12-02T21:11:37.353",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999695,1733173897366,-500.0,0.00025,120,"2024-12-02T21:11:37.366",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999696,1733173897376,-824.76,0.00025,120,"2024-12-02T21:11:37.376",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999697,1733173897386,-5960.28,0.00025,120,"2024-12-02T21:11:37.386",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999698,1733173897397,-4143.73,0.00025,120,"2024-12-02T21:11:37.397",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999699,1733173897407,-2304.52,0.00025,120,"2024-12-02T21:11:37.407",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999700,1733173897416,-10705.45,0.00025,120,"2024-12-02T21:11:37.416",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999701,1733173897426,-1014.76,0.00025,120,"2024-12-02T21:11:37.426",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999702,1733173897437,-560.07,0.00025,120,"2024-12-02T21:11:37.437",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999703,1733173897447,-500.0,0.00025,120,"2024-12-02T21:11:37.447",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999704,1733173897457,-914.52,0.00025,120,"2024-12-02T21:11:37.457",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999705,1733173897467,-500.0,0.00025,120,"2024-12-02T21:11:37.467",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999706,1733173897477,-500.0,0.00025,120,"2024-12-02T21:11:37.477",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999707,1733173897488,-584.36,0.00025,120,"2024-12-02T21:11:37.488",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999708,1733173897499,-500.0,0.00025,120,"2024-12-02T21:11:37.499",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999709,1733173897510,-500.0,0.00025,120,"2024-12-02T21:11:37.510",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999710,1733173897520,-3572.16,0.00025,120,"2024-12-02T21:11:37.520",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999711,1733173897530,-969.83,0.00025,120,"2024-12-02T21:11:37.530",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999712,1733173897540,-150.103431,0.00025,120,"2024-12-02T21:11:37.540",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999713,1733173897551,-500.0,0.00025,120,"2024-12-02T21:11:37.551",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999714,1733173897561,-1217.61,0.00025,120,"2024-12-02T21:11:37.561",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999715,1733173897571,-675.95,0.00025,120,"2024-12-02T21:11:37.571",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999716,1733173897580,-4489.25,0.00025,120,"2024-12-02T21:11:37.580",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999717,1733173897590,-500.0,0.00025,120,"2024-12-02T21:11:37.590",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999718,1733173897601,-2779.84,0.00025,120,"2024-12-02T21:11:37.601",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999719,1733173897611,-500.0,0.00025,120,"2024-12-02T21:11:37.611",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999720,1733173897621,-500.0,0.00025,120,"2024-12-02T21:11:37.621",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999721,1733173897631,-2155.31,0.00025,120,"2024-12-02T21:11:37.631",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999722,1733173897641,-150.10343,0.00025,120,"2024-12-02T21:11:37.641",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999723,1733173897651,-500.0,0.00025,120,"2024-12-02T21:11:37.651",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999724,1733173897661,-178.77047734,0.00025,120,"2024-12-02T21:11:37.661",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999725,1733173897671,-603.22,0.00025,120,"2024-12-02T21:11:37.671",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999726,1733173897682,-2057.97,0.00025,120,"2024-12-02T21:11:37.682",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999727,1733173897691,-2649.58,0.00025,120,"2024-12-02T21:11:37.691",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999728,1733173897701,-623.17,0.00025,120,"2024-12-02T21:11:37.701",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999729,1733173897711,-500.0,0.00025,120,"2024-12-02T21:11:37.711",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999730,1733173897721,-1651.92,0.00025,120,"2024-12-02T21:11:37.721",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999731,1733173897731,-500.0,0.00025,120,"2024-12-02T21:11:37.731",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999732,1733173897741,-500.0,0.00025,120,"2024-12-02T21:11:37.741",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999733,1733173897751,-1996.57,0.00025,120,"2024-12-02T21:11:37.751",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999734,1733173897762,-500.0,0.00025,120,"2024-12-02T21:11:37.762",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999735,1733173897771,-500.0,0.00025,120,"2024-12-02T21:11:37.771",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999736,1733173897781,-1962.75,0.00025,120,"2024-12-02T21:11:37.781",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999737,1733173897791,-595.5,0.00025,120,"2024-12-02T21:11:37.791",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999738,1733173897801,-640.15,0.00025,120,"2024-12-02T21:11:37.801",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999739,1733173897811,-500.0,0.00025,120,"2024-12-02T21:11:37.811",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999740,1733173897823,-500.0,0.00025,120,"2024-12-02T21:11:37.823",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999741,1733173897833,-4417.87,0.00025,120,"2024-12-02T21:11:37.833",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999742,1733173897842,-3992.49,0.00025,120,"2024-12-02T21:11:37.842",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999743,1733173897855,-500.0,0.00025,120,"2024-12-02T21:11:37.855",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999744,1733173897864,-500.0,0.00025,120,"2024-12-02T21:11:37.864",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999745,1733173897879,-827.18,0.00025,120,"2024-12-02T21:11:37.879",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999746,1733173897888,-2336.55,0.00025,120,"2024-12-02T21:11:37.888",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999747,1733173897898,-500.0,0.00025,120,"2024-12-02T21:11:37.898",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999748,1733173897908,-864.88,0.00025,120,"2024-12-02T21:11:37.908",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999749,1733173897919,-1519.09,0.00025,120,"2024-12-02T21:11:37.919",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999750,1733173897928,-500.0,0.00025,120,"2024-12-02T21:11:37.928",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999751,1733173897937,-500.0,0.00025,120,"2024-12-02T21:11:37.937",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999752,1733173897946,-694.9,0.00025,120,"2024-12-02T21:11:37.946",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999753,1733173897961,-5303.88,0.00025,120,"2024-12-02T21:11:37.961",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999754,1733173897971,-590.52,0.00025,120,"2024-12-02T21:11:37.971",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999755,1733173897980,-500.0,0.00025,120,"2024-12-02T21:11:37.980",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999756,1733173897990,-672.78,0.00025,120,"2024-12-02T21:11:37.990",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999757,1733173897999,-500.0,0.00025,120,"2024-12-02T21:11:37.999",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999758,1733173898008,-710.01,0.00025,120,"2024-12-02T21:11:38.008",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999759,1733173898018,-2595.08,0.00025,120,"2024-12-02T21:11:38.018",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999760,1733173898030,-1760.11,0.00025,120,"2024-12-02T21:11:38.030",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999761,1733173898043,-710.17,0.00025,60,"2024-12-02T21:11:38.043",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999762,1733173898054,-500.0,0.00025,120,"2024-12-02T21:11:38.054",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999763,1733173898064,-4402.57,0.00025,120,"2024-12-02T21:11:38.064",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999764,1733173898075,-500.0,0.00025,120,"2024-12-02T21:11:38.075",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999765,1733173898086,-639.14,0.00025,120,"2024-12-02T21:11:38.086",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999766,1733173898096,-23305.72,0.00025,120,"2024-12-02T21:11:38.096",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999767,1733173898110,-500.0,0.00025,120,"2024-12-02T21:11:38.110",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999768,1733173898119,-582.62159628,0.00025,120,"2024-12-02T21:11:38.119",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999769,1733173898129,-747.26,0.00025,120,"2024-12-02T21:11:38.129",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999770,1733173898139,-515.90738192,0.00025,120,"2024-12-02T21:11:38.139",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999771,1733173898149,-533.85799,0.00025,7,"2024-12-02T21:11:38.149",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999772,1733173898159,-2437.86,0.00025,120,"2024-12-02T21:11:38.159",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999773,1733173898168,-500.0,0.00025,120,"2024-12-02T21:11:38.168",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999774,1733173898179,-500.0,0.00025,120,"2024-12-02T21:11:38.179",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999775,1733173898190,-753.05,0.00025,120,"2024-12-02T21:11:38.190",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999776,1733173898201,-500.0,0.00025,120,"2024-12-02T21:11:38.201",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999777,1733173898211,-500.0,0.00025,120,"2024-12-02T21:11:38.211",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999778,1733173898221,-4219.0,0.00025,120,"2024-12-02T21:11:38.221",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999779,1733173898231,-579.88,0.00025,120,"2024-12-02T21:11:38.231",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999780,1733173898241,-500.0,0.00025,120,"2024-12-02T21:11:38.241",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999781,1733173898251,-500.0,0.00025,120,"2024-12-02T21:11:38.251",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999782,1733173898260,-533.85799,0.00025,7,"2024-12-02T21:11:38.260",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999783,1733173898270,-5238.16,0.00025,120,"2024-12-02T21:11:38.270",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999784,1733173898279,-6148.5,0.00025,120,"2024-12-02T21:11:38.279",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999785,1733173898288,-1805.43,0.00025,120,"2024-12-02T21:11:38.288",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999786,1733173898298,-500.0,0.00025,120,"2024-12-02T21:11:38.298",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999787,1733173898308,-3944.81,0.00025,120,"2024-12-02T21:11:38.308",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999788,1733173898317,-1213.72,0.00025,120,"2024-12-02T21:11:38.317",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999789,1733173898326,-3015.48,0.00025,120,"2024-12-02T21:11:38.326",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999790,1733173898336,-500.0,0.00025,120,"2024-12-02T21:11:38.336",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999791,1733173898346,-500.0,0.00025,120,"2024-12-02T21:11:38.346",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999792,1733173898360,-2376.79,0.00025,120,"2024-12-02T21:11:38.360",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999793,1733173898370,-714.7,0.00025,120,"2024-12-02T21:11:38.370",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999794,1733173898379,-500.0,0.00025,120,"2024-12-02T21:11:38.379",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999795,1733173898390,-1040.46,0.00025,120,"2024-12-02T21:11:38.390",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999796,1733173898400,-1249.26,0.00025,120,"2024-12-02T21:11:38.400",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999797,1733173898410,-500.0,0.00025,120,"2024-12-02T21:11:38.410",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999798,1733173898419,-500.0,0.00025,120,"2024-12-02T21:11:38.419",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999799,1733173898429,-500.0,0.00025,120,"2024-12-02T21:11:38.429",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999800,1733173898440,-393.17192432,0.00025,120,"2024-12-02T21:11:38.440",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999801,1733173898450,-500.0,0.00025,120,"2024-12-02T21:11:38.450",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999802,1733173898459,-500.0,0.00025,120,"2024-12-02T21:11:38.459",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999803,1733173898469,-500.0,0.00025,120,"2024-12-02T21:11:38.469",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999804,1733173898479,-565.32,0.00025,120,"2024-12-02T21:11:38.479",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999805,1733173898490,-870.34,0.00025,120,"2024-12-02T21:11:38.490",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999806,1733173898500,-6531.02,0.00025,120,"2024-12-02T21:11:38.500",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999807,1733173898510,-666.38,0.00025,120,"2024-12-02T21:11:38.510",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999808,1733173898520,-19834.57,0.00025,120,"2024-12-02T21:11:38.520",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999809,1733173898530,-2003.87,0.00025,120,"2024-12-02T21:11:38.530",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999810,1733173898540,-664.85,0.00025,120,"2024-12-02T21:11:38.540",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999811,1733173898550,-1854.93,0.00025,120,"2024-12-02T21:11:38.550",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999812,1733173898561,-500.0,0.00025,120,"2024-12-02T21:11:38.561",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999813,1733173898571,-500.0,0.00025,120,"2024-12-02T21:11:38.571",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999814,1733173898581,-500.0,0.00025,120,"2024-12-02T21:11:38.581",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999815,1733173898592,-1108.78,0.00025,10,"2024-12-02T21:11:38.592",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999816,1733173898604,-3062.53,0.00025,120,"2024-12-02T21:11:38.604",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999817,1733173898615,-500.0,0.00025,120,"2024-12-02T21:11:38.615",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999818,1733173898626,-816.91,0.00025,120,"2024-12-02T21:11:38.626",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999819,1733173898637,-500.0,0.00025,120,"2024-12-02T21:11:38.637",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999820,1733173898647,-500.0,0.00025,120,"2024-12-02T21:11:38.647",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999821,1733173898658,-500.0,0.00025,120,"2024-12-02T21:11:38.658",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999822,1733173898668,-505.55050337,0.00025,120,"2024-12-02T21:11:38.668",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999823,1733173898678,-1789.3,0.00025,120,"2024-12-02T21:11:38.678",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999824,1733173898688,-3210.77,0.00025,120,"2024-12-02T21:11:38.688",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999825,1733173898699,-3418.76,0.00025,120,"2024-12-02T21:11:38.699",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999826,1733173898710,-500.0,0.00025,120,"2024-12-02T21:11:38.710",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999827,1733173898720,-2795.8,0.00025,2,"2024-12-02T21:11:38.720",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999828,1733173898731,-789.42,0.00025,120,"2024-12-02T21:11:38.731",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999829,1733173898741,-500.0,0.00025,120,"2024-12-02T21:11:38.741",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999830,1733173898751,-500.0,0.00025,120,"2024-12-02T21:11:38.751",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999831,1733173898762,-500.0,0.00025,120,"2024-12-02T21:11:38.762",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999832,1733173898772,-1753.06,0.00025,120,"2024-12-02T21:11:38.772",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999833,1733173898783,-965.38,0.00025,120,"2024-12-02T21:11:38.783",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999834,1733173898793,-500.0,0.00025,120,"2024-12-02T21:11:38.793",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999835,1733173898803,-7446.32,0.00025,120,"2024-12-02T21:11:38.803",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999836,1733173898813,-254.343789,0.00025,120,"2024-12-02T21:11:38.813",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999837,1733173898823,-500.0,0.00025,120,"2024-12-02T21:11:38.823",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999838,1733173898833,-500.0,0.00025,120,"2024-12-02T21:11:38.833",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999839,1733173898843,-871.7,0.00025,120,"2024-12-02T21:11:38.843",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999840,1733173898857,-500.0,0.00025,120,"2024-12-02T21:11:38.857",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999841,1733173898867,-1307.41,0.00025,120,"2024-12-02T21:11:38.867",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999842,1733173898877,-500.0,0.00025,120,"2024-12-02T21:11:38.877",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999843,1733173898888,-160.89571662,0.00025,120,"2024-12-02T21:11:38.888",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999844,1733173898900,-500.0,0.00025,120,"2024-12-02T21:11:38.900",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999845,1733173898911,-1352.91,0.00025,120,"2024-12-02T21:11:38.911",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999846,1733173898922,-500.0,0.00025,120,"2024-12-02T21:11:38.922",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999847,1733173898932,-285.272341,0.00025,7,"2024-12-02T21:11:38.932",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999848,1733173898942,-961.51,0.00025,120,"2024-12-02T21:11:38.942",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999849,1733173898953,-2517.48,0.00025,120,"2024-12-02T21:11:38.953",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999850,1733173898962,-586.31,0.00025,120,"2024-12-02T21:11:38.962",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999851,1733173898972,-1864.86,0.00025,120,"2024-12-02T21:11:38.972",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999852,1733173898982,-9844.34,0.00025,120,"2024-12-02T21:11:38.982",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999853,1733173898992,-537.68,0.00025,120,"2024-12-02T21:11:38.992",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999854,1733173899002,-1084.05,0.00025,120,"2024-12-02T21:11:39.002",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999855,1733173899012,-1345.02,0.00025,120,"2024-12-02T21:11:39.012",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999856,1733173899022,-626.33,0.00025,120,"2024-12-02T21:11:39.022",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999857,1733173899033,-500.0,0.00025,120,"2024-12-02T21:11:39.033",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999858,1733173899044,-13662.41,0.00025,120,"2024-12-02T21:11:39.044",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999859,1733173899054,-729.63,0.00025,120,"2024-12-02T21:11:39.054",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999860,1733173899064,-285.272341,0.00025,7,"2024-12-02T21:11:39.064",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999861,1733173899075,-1371.25,0.00025,120,"2024-12-02T21:11:39.075",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999862,1733173899085,-4422.48,0.00025,120,"2024-12-02T21:11:39.085",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999863,1733173899095,-1934.51,0.00025,120,"2024-12-02T21:11:39.095",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999864,1733173899108,-323.27416107,0.00025,120,"2024-12-02T21:11:39.108",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999865,1733173899118,-640.75,0.00025,120,"2024-12-02T21:11:39.118",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999866,1733173899128,-742.08,0.00025,120,"2024-12-02T21:11:39.128",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999867,1733173899138,-500.0,0.00025,120,"2024-12-02T21:11:39.138",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999868,1733173899148,-500.0,0.00025,120,"2024-12-02T21:11:39.148",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999869,1733173899158,-2069.24,0.00025,120,"2024-12-02T21:11:39.158",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999870,1733173899168,-695.24,0.00025,120,"2024-12-02T21:11:39.168",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999871,1733173899179,-500.0,0.00025,120,"2024-12-02T21:11:39.179",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999872,1733173899189,-694.66,0.00025,120,"2024-12-02T21:11:39.189",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999873,1733173899199,-1084.86,0.00025,120,"2024-12-02T21:11:39.199",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999874,1733173899210,-500.0,0.00025,120,"2024-12-02T21:11:39.210",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999875,1733173899220,-2311.2,0.00025,120,"2024-12-02T21:11:39.220",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999876,1733173899231,-500.0,0.00025,120,"2024-12-02T21:11:39.231",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999877,1733173899241,-500.0,0.00025,120,"2024-12-02T21:11:39.241",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999878,1733173899251,-500.0,0.00025,120,"2024-12-02T21:11:39.251",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999879,1733173899261,-2616.58,0.00025,120,"2024-12-02T21:11:39.261",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999880,1733173899270,-2653.23,0.00025,120,"2024-12-02T21:11:39.270",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999881,1733173899281,-500.0,0.00025,120,"2024-12-02T21:11:39.281",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999882,1733173899291,-6905.29,0.00025,120,"2024-12-02T21:11:39.291",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999883,1733173899302,-607.96,0.00025,120,"2024-12-02T21:11:39.302",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999884,1733173899312,-5006.2,0.00025,120,"2024-12-02T21:11:39.312",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999885,1733173899322,-1291.59,0.00025,120,"2024-12-02T21:11:39.322",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999886,1733173899332,-501.99263368,0.00025,120,"2024-12-02T21:11:39.332",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999887,1733173899342,-503.66410376,0.00025,120,"2024-12-02T21:11:39.342",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999888,1733173899354,-16124.25,0.00025,120,"2024-12-02T21:11:39.354",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999889,1733173899364,-903.44,0.00025,120,"2024-12-02T21:11:39.364",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999890,1733173899374,-4817.19,0.00025,120,"2024-12-02T21:11:39.374",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999891,1733173899384,-500.0,0.00025,120,"2024-12-02T21:11:39.384",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999892,1733173899395,-500.0,0.00025,120,"2024-12-02T21:11:39.395",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999893,1733173899405,-500.0,0.00025,120,"2024-12-02T21:11:39.405",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999894,1733173899416,-500.0,0.00025,120,"2024-12-02T21:11:39.416",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999895,1733173899426,-500.0,0.00025,120,"2024-12-02T21:11:39.426",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999896,1733173899436,-1028.78,0.00025,120,"2024-12-02T21:11:39.436",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999897,1733173899447,-500.0,0.00025,120,"2024-12-02T21:11:39.447",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999898,1733173899457,-500.0,0.00025,30,"2024-12-02T21:11:39.457",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999899,1733173899467,-500.0,0.00025,120,"2024-12-02T21:11:39.467",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999900,1733173899477,-642.19,0.00025,120,"2024-12-02T21:11:39.477",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999901,1733173899487,-500.0,0.00025,120,"2024-12-02T21:11:39.487",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999902,1733173899498,-889.53,0.00025,120,"2024-12-02T21:11:39.498",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999903,1733173899510,-500.0,0.00025,120,"2024-12-02T21:11:39.510",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999904,1733173899520,-1588.96,0.00025,120,"2024-12-02T21:11:39.520",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999905,1733173899736,-2491.72,0.00025,120,"2024-12-02T21:11:39.736",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999906,1733173899748,-500.0,0.00025,2,"2024-12-02T21:11:39.748",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999907,1733173899758,-1278.75,0.00025,120,"2024-12-02T21:11:39.758",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999908,1733173899768,-7324.07,0.00025,120,"2024-12-02T21:11:39.768",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999909,1733173899779,-178.478,0.00025,2,"2024-12-02T21:11:39.779",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999910,1733173899789,-2011.2665,0.00025,2,"2024-12-02T21:11:39.789",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999911,1733173899799,-3227.7083045,0.000251,2,"2024-12-02T21:11:39.799",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999912,1733173899809,-1500.0,0.00025204,2,"2024-12-02T21:11:39.809",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999913,1733173899819,-854.45,0.00025228,2,"2024-12-02T21:11:39.819",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999914,1733173899828,-2110.0,0.00025239,2,"2024-12-02T21:11:39.828",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999915,1733173899838,-1708.0,0.0002525,2,"2024-12-02T21:11:39.838",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999916,1733173899848,-300.0,0.00025272,10,"2024-12-02T21:11:39.848",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999917,1733173899862,-300.0,0.00025272,10,"2024-12-02T21:11:39.862",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999918,1733173899873,-300.0,0.00025272,10,"2024-12-02T21:11:39.873",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999919,1733173899888,-300.0,0.00025272,10,"2024-12-02T21:11:39.888",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999920,1733173899899,-300.0,0.00025272,10,"2024-12-02T21:11:39.899",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999921,1733173899909,-300.0,0.00025272,10,"2024-12-02T21:11:39.909",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999922,1733173899919,-300.0,0.00025272,10,"2024-12-02T21:11:39.919",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999923,1733173899928,-300.0,0.00025272,10,"2024-12-02T21:11:39.928",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999924,1733173899938,-300.0,0.00025272,10,"2024-12-02T21:11:39.938",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999925,1733173899948,-300.0,0.00025272,10,"2024-12-02T21:11:39.948",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999926,1733173899959,-300.0,0.00025272,10,"2024-12-02T21:11:39.959",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999927,1733173899970,-300.0,0.00025272,10,"2024-12-02T21:11:39.970",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999928,1733173899981,-58641.2339512,0.00025273,2,"2024-12-02T21:11:39.981",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999929,1733173899991,-2143699.77344669,0.00025273,2,"2024-12-02T21:11:39.991",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999930,1733173900001,-500.0,0.00025273,120,"2024-12-02T21:11:40.001",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999931,1733173900011,-500.0,0.00025273,120,"2024-12-02T21:11:40.011",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999932,1733173900021,-500.0,0.00025273,120,"2024-12-02T21:11:40.021",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999933,1733173900031,-500.0,0.00025273,120,"2024-12-02T21:11:40.031",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999934,1733173900043,-500.0,0.00025273,120,"2024-12-02T21:11:40.043",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999935,1733173900052,-500.0,0.00025273,120,"2024-12-02T21:11:40.052",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999936,1733173900062,-500.0,0.00025273,120,"2024-12-02T21:11:40.062",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999937,1733173900072,-500.0,0.00025273,120,"2024-12-02T21:11:40.072",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999938,1733173900082,-500.0,0.00025273,120,"2024-12-02T21:11:40.082",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999939,1733173900092,-500.0,0.00025273,120,"2024-12-02T21:11:40.092",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999940,1733173900103,-500.0,0.00025273,120,"2024-12-02T21:11:40.103",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999941,1733173900113,-500.0,0.00025273,120,"2024-12-02T21:11:40.113",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999942,1733173900123,-500.0,0.00025273,120,"2024-12-02T21:11:40.123",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999943,1733173900134,-263.27278695,0.00025273,120,"2024-12-02T21:11:40.134",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999944,1733173900144,-500.0,0.00025273,120,"2024-12-02T21:11:40.144",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999945,1733173900154,-515.92859789,0.00025273,120,"2024-12-02T21:11:40.154",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999946,1733173900164,-500.0,0.00025273,120,"2024-12-02T21:11:40.164",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999947,1733173900175,-500.0,0.00025273,120,"2024-12-02T21:11:40.175",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999948,1733173900185,-500.0,0.00025273,120,"2024-12-02T21:11:40.185",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999949,1733173900195,-500.0,0.00025273,120,"2024-12-02T21:11:40.195",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999950,1733173900205,-500.0,0.00025273,120,"2024-12-02T21:11:40.205",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999951,1733173900215,-500.0,0.00025273,120,"2024-12-02T21:11:40.215",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999952,1733173900226,-500.0,0.00025273,120,"2024-12-02T21:11:40.226",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999953,1733173900236,-500.0,0.00025273,120,"2024-12-02T21:11:40.236",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999954,1733173900247,-767.48,0.00025273,120,"2024-12-02T21:11:40.247",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999955,1733173900257,-500.0,0.00025273,120,"2024-12-02T21:11:40.257",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999956,1733173900267,-500.0,0.00025273,120,"2024-12-02T21:11:40.267",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999957,1733173900278,-574.05515526,0.00025273,120,"2024-12-02T21:11:40.278",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999958,1733173900289,-500.0,0.00025273,120,"2024-12-02T21:11:40.289",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999959,1733173900299,-500.0,0.00025273,120,"2024-12-02T21:11:40.299",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999960,1733173900310,-621.58,0.00025273,120,"2024-12-02T21:11:40.310",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999961,1733173900321,-500.0,0.00025273,120,"2024-12-02T21:11:40.321",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999962,1733173900331,-500.0,0.00025273,120,"2024-12-02T21:11:40.331",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999963,1733173900342,-500.0,0.00025273,120,"2024-12-02T21:11:40.342",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999964,1733173900353,-1653.09,0.00025273,120,"2024-12-02T21:11:40.353",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999965,1733173900363,-500.0,0.00025273,120,"2024-12-02T21:11:40.363",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999966,1733173900374,-500.0,0.00025273,120,"2024-12-02T21:11:40.374",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999967,1733173900384,-1352.46,0.00025273,120,"2024-12-02T21:11:40.384",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999968,1733173900394,-500.0,0.00025273,120,"2024-12-02T21:11:40.394",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999969,1733173900404,-603.3,0.00025273,120,"2024-12-02T21:11:40.404",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999970,1733173900415,-500.0,0.00025273,120,"2024-12-02T21:11:40.415",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999971,1733173900425,-500.0,0.00025273,120,"2024-12-02T21:11:40.425",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999972,1733173900435,-1108.07,0.00025273,120,"2024-12-02T21:11:40.435",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999973,1733173900445,-1391.751336,0.00025273,120,"2024-12-02T21:11:40.445",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999974,1733173900455,-500.0,0.00025273,120,"2024-12-02T21:11:40.455",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999975,1733173900465,-561.01,0.00025273,120,"2024-12-02T21:11:40.465",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999976,1733173900476,-160.17254964,0.00025273,120,"2024-12-02T21:11:40.476",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999977,1733173900486,-500.0,0.00025273,120,"2024-12-02T21:11:40.486",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999978,1733173900497,-548.32,0.00025273,120,"2024-12-02T21:11:40.497",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999979,1733173900508,-500.0,0.00025273,120,"2024-12-02T21:11:40.508",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999980,1733173900523,-500.0,0.00025273,120,"2024-12-02T21:11:40.523",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999981,1733173900533,-647.45,0.00025273,120,"2024-12-02T21:11:40.533",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999982,1733173900544,-500.0,0.00025273,120,"2024-12-02T21:11:40.544",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999983,1733173900554,-500.0,0.00025273,120,"2024-12-02T21:11:40.554",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999984,1733173900564,-500.0,0.00025273,120,"2024-12-02T21:11:40.564",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999985,1733173900575,-500.0,0.00025273,120,"2024-12-02T21:11:40.575",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999986,1733173900585,-693.61,0.00025273,120,"2024-12-02T21:11:40.585",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999987,1733173900595,-500.0,0.00025273,120,"2024-12-02T21:11:40.595",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999988,1733173900607,-500.0,0.00025273,120,"2024-12-02T21:11:40.607",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999989,1733173900617,-500.0,0.00025273,120,"2024-12-02T21:11:40.617",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999990,1733173900627,-500.0,0.00025273,120,"2024-12-02T21:11:40.627",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999991,1733173900638,-500.0,0.00025273,120,"2024-12-02T21:11:40.638",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999992,1733173900648,-500.0,0.00025273,120,"2024-12-02T21:11:40.648",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999993,1733173900658,-500.0,0.00025273,120,"2024-12-02T21:11:40.658",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999994,1733173900669,-1016.96,0.00025273,120,"2024-12-02T21:11:40.669",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999995,1733173900679,-500.0,0.00025273,120,"2024-12-02T21:11:40.679",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999996,1733173900690,-500.0,0.00025273,120,"2024-12-02T21:11:40.690",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999997,1733173900700,-539.07,0.00025273,120,"2024-12-02T21:11:40.700",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999998,1733173900711,-500.0,0.00025273,120,"2024-12-02T21:11:40.711",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999999,1733173900722,-500.0,0.00025273,120,"2024-12-02T21:11:40.722",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000000,1733173900732,-500.0,0.00025273,120,"2024-12-02T21:11:40.732",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000001,1733173900743,-500.0,0.00025273,120,"2024-12-02T21:11:40.743",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000002,1733173900753,-1438.91,0.00025273,120,"2024-12-02T21:11:40.753",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000003,1733173900763,-500.0,0.00025273,120,"2024-12-02T21:11:40.763",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000004,1733173900773,-500.0,0.00025273,120,"2024-12-02T21:11:40.773",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000005,1733173900783,-500.0,0.00025273,120,"2024-12-02T21:11:40.783",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000006,1733173900794,-500.0,0.00025273,120,"2024-12-02T21:11:40.794",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000007,1733173900804,-500.0,0.00025273,120,"2024-12-02T21:11:40.804",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000008,1733173900814,-948.94,0.00025273,120,"2024-12-02T21:11:40.814",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000009,1733173900825,-500.0,0.00025273,120,"2024-12-02T21:11:40.825",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000010,1733173900835,-906.05,0.00025273,120,"2024-12-02T21:11:40.835",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000011,1733173900845,-500.0,0.00025273,120,"2024-12-02T21:11:40.845",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000012,1733173900860,-1074.13,0.00025273,120,"2024-12-02T21:11:40.860",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000013,1733173900872,-500.0,0.00025273,120,"2024-12-02T21:11:40.872",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000014,1733173901129,-500.0,0.00025273,120,"2024-12-02T21:11:41.129",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000015,1733173901139,-1279.4,0.00025273,120,"2024-12-02T21:11:41.139",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000016,1733173901149,-1576.03,0.00025273,120,"2024-12-02T21:11:41.149",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000017,1733173901159,-518.38,0.00025273,120,"2024-12-02T21:11:41.159",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000018,1733173901169,-614.12,0.00025273,120,"2024-12-02T21:11:41.169",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000019,1733173901178,-500.0,0.00025273,120,"2024-12-02T21:11:41.178",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000020,1733173901188,-849.7,0.00025273,120,"2024-12-02T21:11:41.188",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000021,1733173901197,-500.0,0.00025273,120,"2024-12-02T21:11:41.197",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000022,1733173901207,-500.0,0.00025273,120,"2024-12-02T21:11:41.207",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000023,1733173901217,-1011.43,0.00025273,120,"2024-12-02T21:11:41.217",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000024,1733173901226,-1497.62,0.00025273,120,"2024-12-02T21:11:41.226",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000025,1733173901235,-500.0,0.00025273,120,"2024-12-02T21:11:41.235",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000026,1733173901245,-500.0,0.00025273,120,"2024-12-02T21:11:41.245",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000027,1733173901255,-500.0,0.00025273,120,"2024-12-02T21:11:41.255",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000028,1733173901264,-593.64,0.00025273,120,"2024-12-02T21:11:41.264",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000029,1733173901273,-204.90661573,0.00025273,120,"2024-12-02T21:11:41.273",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000030,1733173901283,-500.0,0.00025273,120,"2024-12-02T21:11:41.283",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000031,1733173901292,-500.0,0.00025273,120,"2024-12-02T21:11:41.292",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000032,1733173901301,-789.41,0.00025273,120,"2024-12-02T21:11:41.301",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000033,1733173901311,-2655.75,0.00025273,120,"2024-12-02T21:11:41.311",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000034,1733173901321,-1352.95,0.00025273,120,"2024-12-02T21:11:41.321",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000035,1733173901330,-1378.04,0.00025273,120,"2024-12-02T21:11:41.330",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000036,1733173901339,-233.52102463,0.00025273,120,"2024-12-02T21:11:41.339",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000037,1733173901349,-500.0,0.00025273,120,"2024-12-02T21:11:41.349",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000038,1733173901360,-564.36,0.00025273,120,"2024-12-02T21:11:41.360",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000039,1733173901370,-683.33,0.00025273,120,"2024-12-02T21:11:41.370",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000040,1733173901380,-649.44,0.00025273,120,"2024-12-02T21:11:41.380",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000041,1733173901390,-1064.04,0.00025273,120,"2024-12-02T21:11:41.390",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000042,1733173901400,-500.0,0.00025273,120,"2024-12-02T21:11:41.400",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000043,1733173901410,-500.0,0.00025273,120,"2024-12-02T21:11:41.410",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000044,1733173901419,-500.0,0.00025273,120,"2024-12-02T21:11:41.419",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000045,1733173901429,-500.0,0.00025273,120,"2024-12-02T21:11:41.429",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000046,1733173901438,-909.32,0.00025273,120,"2024-12-02T21:11:41.438",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000047,1733173901448,-500.0,0.00025273,120,"2024-12-02T21:11:41.448",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000048,1733173901458,-748.32,0.00025273,120,"2024-12-02T21:11:41.458",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000049,1733173901467,-500.0,0.00025273,120,"2024-12-02T21:11:41.467",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000050,1733173901476,-500.0,0.00025273,120,"2024-12-02T21:11:41.476",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000051,1733173901486,-500.0,0.00025273,30,"2024-12-02T21:11:41.486",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000052,1733173901495,-500.0,0.00025273,120,"2024-12-02T21:11:41.495",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000053,1733173901505,-500.0,0.00025273,120,"2024-12-02T21:11:41.505",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000054,1733173901515,-500.0,0.00025273,120,"2024-12-02T21:11:41.515",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000055,1733173901524,-635.71,0.00025273,120,"2024-12-02T21:11:41.524",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000056,1733173901534,-1695.84,0.00025273,120,"2024-12-02T21:11:41.534",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000057,1733173901543,-500.0,0.00025273,120,"2024-12-02T21:11:41.543",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000058,1733173901555,-631.82,0.00025273,120,"2024-12-02T21:11:41.555",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000059,1733173901565,-1108.62,0.00025273,120,"2024-12-02T21:11:41.565",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000060,1733173901574,-669.53,0.00025273,120,"2024-12-02T21:11:41.574",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000061,1733173901584,-309.21683694,0.00025273,120,"2024-12-02T21:11:41.584",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000062,1733173901593,-500.0,0.00025273,120,"2024-12-02T21:11:41.593",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000063,1733173901604,-638.71,0.00025273,120,"2024-12-02T21:11:41.604",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000064,1733173901613,-500.0,0.00025273,120,"2024-12-02T21:11:41.613",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000065,1733173901623,-512.20333674,0.00025273,120,"2024-12-02T21:11:41.623",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000066,1733173901633,-1016.52,0.00025273,120,"2024-12-02T21:11:41.633",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000067,1733173901643,-322.09402565,0.00025273,120,"2024-12-02T21:11:41.643",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000068,1733173901653,-500.0,0.00025273,120,"2024-12-02T21:11:41.653",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000069,1733173901663,-573.9,0.00025273,120,"2024-12-02T21:11:41.663",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000070,1733173901672,-521.97,0.00025273,120,"2024-12-02T21:11:41.672",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000071,1733173901681,-805.1,0.00025273,120,"2024-12-02T21:11:41.681",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000072,1733173901691,-500.0,0.00025273,120,"2024-12-02T21:11:41.691",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000073,1733173901700,-500.0,0.00025273,120,"2024-12-02T21:11:41.700",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000074,1733173901709,-500.0,0.00025273,120,"2024-12-02T21:11:41.709",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000075,1733173901719,-500.0,0.00025273,7,"2024-12-02T21:11:41.719",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000076,1733173901728,-500.0,0.00025273,120,"2024-12-02T21:11:41.728",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000077,1733173901738,-500.0,0.00025273,120,"2024-12-02T21:11:41.738",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000078,1733173901747,-500.0,0.00025273,120,"2024-12-02T21:11:41.747",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000079,1733173901756,-500.0,0.00025273,30,"2024-12-02T21:11:41.756",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000080,1733173901766,-500.0,0.00025273,120,"2024-12-02T21:11:41.766",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000081,1733173901775,-500.0,0.00025273,120,"2024-12-02T21:11:41.775",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000082,1733173901784,-1383.06,0.00025273,120,"2024-12-02T21:11:41.784",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000083,1733173901793,-1894.81,0.00025273,120,"2024-12-02T21:11:41.793",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000084,1733173901803,-715.04,0.00025273,120,"2024-12-02T21:11:41.803",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000085,1733173901811,-1268.97,0.00025273,120,"2024-12-02T21:11:41.811",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000086,1733173901821,-500.0,0.00025273,120,"2024-12-02T21:11:41.821",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000087,1733173901830,-688.75,0.00025273,120,"2024-12-02T21:11:41.830",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000088,1733173901839,-500.0,0.00025273,120,"2024-12-02T21:11:41.839",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000089,1733173901849,-500.0,0.00025273,120,"2024-12-02T21:11:41.849",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000090,1733173901861,-500.0,0.00025273,120,"2024-12-02T21:11:41.861",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000091,1733173901871,-500.0,0.00025273,120,"2024-12-02T21:11:41.871",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000092,1733173901882,-584.97,0.00025273,120,"2024-12-02T21:11:41.882",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000093,1733173901891,-500.0,0.00025273,120,"2024-12-02T21:11:41.891",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000094,1733173901901,-1841.28,0.00025273,120,"2024-12-02T21:11:41.901",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000095,1733173901910,-500.0,0.00025273,120,"2024-12-02T21:11:41.910",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000096,1733173901921,-500.0,0.00025273,120,"2024-12-02T21:11:41.921",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000097,1733173901929,-500.0,0.00025273,120,"2024-12-02T21:11:41.929",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000098,1733173901939,-769.98,0.00025273,120,"2024-12-02T21:11:41.939",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000099,1733173901949,-1438.5,0.00025273,120,"2024-12-02T21:11:41.949",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000100,1733173901958,-500.0,0.00025273,120,"2024-12-02T21:11:41.958",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000101,1733173901972,-1445.35,0.00025273,30,"2024-12-02T21:11:41.972",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000102,1733173901982,-1921.98,0.00025273,120,"2024-12-02T21:11:41.982",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000103,1733173901991,-916.37,0.00025273,120,"2024-12-02T21:11:41.991",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000104,1733173902000,-500.0,0.00025273,120,"2024-12-02T21:11:42.000",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000105,1733173902009,-465.47169668,0.00025273,120,"2024-12-02T21:11:42.009",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000106,1733173902018,-500.0,0.00025273,120,"2024-12-02T21:11:42.018",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000107,1733173902027,-500.0,0.00025273,120,"2024-12-02T21:11:42.027",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000108,1733173902037,-500.0,0.00025273,30,"2024-12-02T21:11:42.037",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000109,1733173902046,-500.0,0.00025273,120,"2024-12-02T21:11:42.046",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000110,1733173902055,-1760.2,0.00025273,120,"2024-12-02T21:11:42.055",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000111,1733173902065,-500.0,0.00025273,120,"2024-12-02T21:11:42.065",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000112,1733173902074,-500.0,0.00025273,120,"2024-12-02T21:11:42.074",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000113,1733173902083,-1215.2,0.00025273,120,"2024-12-02T21:11:42.083",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000114,1733173902093,-500.0,0.00025273,120,"2024-12-02T21:11:42.093",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000115,1733173902103,-500.0,0.00025273,120,"2024-12-02T21:11:42.103",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000116,1733173902113,-500.0,0.00025273,120,"2024-12-02T21:11:42.113",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000117,1733173902123,-500.0,0.00025273,120,"2024-12-02T21:11:42.123",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000118,1733173902132,-500.0,0.00025273,120,"2024-12-02T21:11:42.132",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000119,1733173902141,-500.0,0.00025273,120,"2024-12-02T21:11:42.141",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000120,1733173902150,-766.6,0.00025273,120,"2024-12-02T21:11:42.150",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000121,1733173902160,-1248.1,0.00025273,120,"2024-12-02T21:11:42.160",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000122,1733173902169,-500.0,0.00025273,120,"2024-12-02T21:11:42.169",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000123,1733173902178,-500.0,0.00025273,120,"2024-12-02T21:11:42.178",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000124,1733173902187,-638.10737347,0.00025273,120,"2024-12-02T21:11:42.187",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000125,1733173902196,-802.31,0.00025273,120,"2024-12-02T21:11:42.196",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000126,1733173902205,-846.79,0.00025273,120,"2024-12-02T21:11:42.205",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000127,1733173902214,-897.73,0.00025273,120,"2024-12-02T21:11:42.214",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000128,1733173902223,-1118.72,0.00025273,120,"2024-12-02T21:11:42.223",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000129,1733173902232,-517.4,0.00025273,120,"2024-12-02T21:11:42.232",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000130,1733173902241,-997.33,0.00025273,120,"2024-12-02T21:11:42.241",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000131,1733173902250,-500.0,0.00025273,120,"2024-12-02T21:11:42.250",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000132,1733173902259,-500.0,0.00025273,120,"2024-12-02T21:11:42.259",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000133,1733173902268,-503.61,0.00025273,120,"2024-12-02T21:11:42.268",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000134,1733173902278,-500.0,0.00025273,120,"2024-12-02T21:11:42.278",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000135,1733173902287,-462.27511766,0.00025273,120,"2024-12-02T21:11:42.287",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000136,1733173902296,-521.12,0.00025273,120,"2024-12-02T21:11:42.296",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000137,1733173902305,-752.16,0.00025273,120,"2024-12-02T21:11:42.305",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000138,1733173902314,-500.0,0.00025273,120,"2024-12-02T21:11:42.314",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000139,1733173902324,-1441.76,0.00025273,120,"2024-12-02T21:11:42.324",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000140,1733173902333,-500.0,0.00025273,120,"2024-12-02T21:11:42.333",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000141,1733173902343,-500.0,0.00025273,120,"2024-12-02T21:11:42.343",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000142,1733173902354,-500.0,0.00025273,120,"2024-12-02T21:11:42.354",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000143,1733173902363,-604.3,0.00025273,120,"2024-12-02T21:11:42.363",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000144,1733173902373,-500.0,0.00025273,120,"2024-12-02T21:11:42.373",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000145,1733173902382,-500.0,0.00025273,120,"2024-12-02T21:11:42.382",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000146,1733173902391,-500.0,0.00025273,120,"2024-12-02T21:11:42.391",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000147,1733173902400,-500.0,0.00025273,120,"2024-12-02T21:11:42.400",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000148,1733173902410,-500.0,0.00025273,120,"2024-12-02T21:11:42.410",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000149,1733173902419,-1158.69,0.00025273,120,"2024-12-02T21:11:42.419",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000150,1733173902428,-830.84,0.00025273,120,"2024-12-02T21:11:42.428",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000151,1733173902437,-500.0,0.00025273,120,"2024-12-02T21:11:42.437",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000152,1733173902446,-500.0,0.00025273,120,"2024-12-02T21:11:42.446",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000153,1733173902455,-787.02,0.00025273,120,"2024-12-02T21:11:42.455",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000154,1733173902465,-500.0,0.00025273,120,"2024-12-02T21:11:42.465",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000155,1733173902474,-507.20690789,0.00025273,120,"2024-12-02T21:11:42.474",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000156,1733173902483,-678.15,0.00025273,120,"2024-12-02T21:11:42.483",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000157,1733173902493,-500.0,0.00025273,120,"2024-12-02T21:11:42.493",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000158,1733173902502,-500.0,0.00025273,120,"2024-12-02T21:11:42.502",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000159,1733173902511,-500.0,0.00025273,120,"2024-12-02T21:11:42.511",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000160,1733173902521,-579.57,0.00025273,120,"2024-12-02T21:11:42.521",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000161,1733173902531,-500.0,0.00025273,120,"2024-12-02T21:11:42.531",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000162,1733173902541,-693.81,0.00025273,120,"2024-12-02T21:11:42.541",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000163,1733173902551,-500.0,0.00025273,120,"2024-12-02T21:11:42.551",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000164,1733173902560,-767.25,0.00025273,120,"2024-12-02T21:11:42.560",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000165,1733173902570,-500.0,0.00025273,120,"2024-12-02T21:11:42.570",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000166,1733173902579,-500.0,0.00025273,120,"2024-12-02T21:11:42.579",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000167,1733173902588,-500.0,0.00025273,120,"2024-12-02T21:11:42.588",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000168,1733173902598,-500.0,0.00025273,120,"2024-12-02T21:11:42.598",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000169,1733173902610,-2348.9,0.00025273,120,"2024-12-02T21:11:42.610",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000170,1733173902619,-500.0,0.00025273,120,"2024-12-02T21:11:42.619",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000171,1733173902628,-500.0,0.00025273,120,"2024-12-02T21:11:42.628",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000172,1733173902637,-552.18819367,0.00025273,120,"2024-12-02T21:11:42.637",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000173,1733173902647,-500.0,0.00025273,120,"2024-12-02T21:11:42.647",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000174,1733173902656,-1617.44,0.00025273,120,"2024-12-02T21:11:42.656",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000175,1733173902666,-1282.12,0.00025273,120,"2024-12-02T21:11:42.666",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000176,1733173902675,-500.0,0.00025273,120,"2024-12-02T21:11:42.675",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000177,1733173902685,-500.0,0.00025273,120,"2024-12-02T21:11:42.685",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000178,1733173902694,-1078.12,0.00025273,120,"2024-12-02T21:11:42.694",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000179,1733173902704,-462.13072386,0.00025273,120,"2024-12-02T21:11:42.704",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000180,1733173902724,-940.92,0.00025273,120,"2024-12-02T21:11:42.724",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000181,1733173902740,-150.0,0.00025273,120,"2024-12-02T21:11:42.740",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000182,1733173902758,-500.0,0.00025273,120,"2024-12-02T21:11:42.758",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000183,1733173902777,-500.0,0.00025273,120,"2024-12-02T21:11:42.777",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000184,1733173902792,-500.0,0.00025273,120,"2024-12-02T21:11:42.792",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000185,1733173902814,-500.0,0.00025273,30,"2024-12-02T21:11:42.814",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000186,1733173902833,-500.0,0.00025273,120,"2024-12-02T21:11:42.833",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000187,1733173902856,-500.0,0.00025273,120,"2024-12-02T21:11:42.856",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000188,1733173902874,-691.66,0.00025273,120,"2024-12-02T21:11:42.874",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000189,1733173902893,-500.0,0.00025273,60,"2024-12-02T21:11:42.893",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000190,1733173902910,-500.0,0.00025273,120,"2024-12-02T21:11:42.910",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000191,1733173902923,-1571.16,0.00025273,120,"2024-12-02T21:11:42.923",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000192,1733173902943,-1223.14,0.00025273,120,"2024-12-02T21:11:42.943",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000193,1733173902955,-500.0,0.00025273,120,"2024-12-02T21:11:42.955",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000194,1733173902974,-500.0,0.00025273,120,"2024-12-02T21:11:42.974",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000195,1733173902988,-500.0,0.00025273,120,"2024-12-02T21:11:42.988",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000196,1733173903003,-5000.0,0.00025273,120,"2024-12-02T21:11:43.003",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000197,1733173903018,-500.0,0.00025273,120,"2024-12-02T21:11:43.018",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000198,1733173903034,-500.0,0.00025273,120,"2024-12-02T21:11:43.034",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000199,1733173903050,-1350.61,0.00025273,120,"2024-12-02T21:11:43.050",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000200,1733173903065,-1568.88,0.00025273,120,"2024-12-02T21:11:43.065",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000201,1733173903079,-2663.86,0.00025273,120,"2024-12-02T21:11:43.079",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000202,1733173903095,-621.59,0.00025273,120,"2024-12-02T21:11:43.095",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000203,1733173903112,-500.0,0.00025273,120,"2024-12-02T21:11:43.112",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000204,1733173903128,-636.28,0.00025273,120,"2024-12-02T21:11:43.128",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000205,1733173903142,-500.0,0.00025273,120,"2024-12-02T21:11:43.142",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000206,1733173903157,-693.25,0.00025273,120,"2024-12-02T21:11:43.157",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000207,1733173903173,-500.0,0.00025273,120,"2024-12-02T21:11:43.173",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000208,1733173903187,-500.0,0.00025273,120,"2024-12-02T21:11:43.187",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000209,1733173903203,-500.0,0.00025273,120,"2024-12-02T21:11:43.203",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000210,1733173903219,-552.17824735,0.00025273,120,"2024-12-02T21:11:43.219",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000211,1733173903235,-868.6,0.00025273,120,"2024-12-02T21:11:43.235",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000212,1733173903252,-1577.1,0.00025273,120,"2024-12-02T21:11:43.252",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000213,1733173903268,-500.0,0.00025273,120,"2024-12-02T21:11:43.268",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000214,1733173903283,-1166.05,0.00025273,120,"2024-12-02T21:11:43.283",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000215,1733173903299,-566.77,0.00025273,120,"2024-12-02T21:11:43.299",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000216,1733173903315,-1978.5,0.00025273,120,"2024-12-02T21:11:43.315",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000217,1733173903330,-500.0,0.00025273,120,"2024-12-02T21:11:43.330",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000218,1733173903345,-1500.0,0.00025273,120,"2024-12-02T21:11:43.345",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000219,1733173903361,-500.0,0.00025273,120,"2024-12-02T21:11:43.361",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000220,1733173903376,-500.0,0.00025273,120,"2024-12-02T21:11:43.376",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000221,1733173903400,-500.0,0.00025273,120,"2024-12-02T21:11:43.400",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000222,1733173903415,-1747.08,0.00025273,120,"2024-12-02T21:11:43.415",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000223,1733173903430,-500.0,0.00025273,120,"2024-12-02T21:11:43.430",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000224,1733173903446,-536.0,0.00025273,120,"2024-12-02T21:11:43.446",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000225,1733173903461,-1118.31,0.00025273,120,"2024-12-02T21:11:43.461",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000226,1733173903476,-500.0,0.00025273,120,"2024-12-02T21:11:43.476",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000227,1733173903492,-500.0,0.00025273,120,"2024-12-02T21:11:43.492",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000228,1733173903508,-500.0,0.00025273,120,"2024-12-02T21:11:43.508",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000229,1733173903525,-570.74,0.00025273,120,"2024-12-02T21:11:43.525",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000230,1733173903540,-1482.82,0.00025273,120,"2024-12-02T21:11:43.540",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000231,1733173903557,-500.0,0.00025273,120,"2024-12-02T21:11:43.557",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000232,1733173903573,-500.0,0.00025273,120,"2024-12-02T21:11:43.573",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000233,1733173903589,-967.04,0.00025273,120,"2024-12-02T21:11:43.589",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000234,1733173903607,-750.49,0.00025273,120,"2024-12-02T21:11:43.607",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000235,1733173903624,-1001.25,0.00025273,120,"2024-12-02T21:11:43.624",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000236,1733173903641,-500.0,0.00025273,120,"2024-12-02T21:11:43.641",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000237,1733173903657,-1232.81,0.00025273,120,"2024-12-02T21:11:43.657",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000238,1733173903673,-500.0,0.00025273,120,"2024-12-02T21:11:43.673",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000239,1733173903689,-500.0,0.00025273,120,"2024-12-02T21:11:43.689",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000240,1733173903706,-1574.41,0.00025273,120,"2024-12-02T21:11:43.706",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000241,1733173903722,-500.0,0.00025273,120,"2024-12-02T21:11:43.722",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000242,1733173903738,-958.2,0.00025273,120,"2024-12-02T21:11:43.738",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000243,1733173903753,-500.0,0.00025273,120,"2024-12-02T21:11:43.753",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000244,1733173903769,-500.0,0.00025273,120,"2024-12-02T21:11:43.769",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000245,1733173903786,-500.0,0.00025273,120,"2024-12-02T21:11:43.786",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000246,1733173903805,-783.5,0.00025273,120,"2024-12-02T21:11:43.805",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000247,1733173903821,-500.0,0.00025273,120,"2024-12-02T21:11:43.821",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000248,1733173903837,-500.0,0.00025273,120,"2024-12-02T21:11:43.837",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000249,1733173903855,-500.0,0.00025273,120,"2024-12-02T21:11:43.855",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000250,1733173903872,-500.0,0.00025273,120,"2024-12-02T21:11:43.872",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000251,1733173903888,-500.0,0.00025273,120,"2024-12-02T21:11:43.888",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000252,1733173903904,-500.0,0.00025273,120,"2024-12-02T21:11:43.904",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000253,1733173903920,-500.0,0.00025273,120,"2024-12-02T21:11:43.920",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000254,1733173903937,-500.0,0.00025273,120,"2024-12-02T21:11:43.937",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000255,1733173903953,-554.09422654,0.00025273,120,"2024-12-02T21:11:43.953",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000256,1733173903969,-552.63,0.00025273,120,"2024-12-02T21:11:43.969",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000257,1733173903986,-610.35,0.00025273,120,"2024-12-02T21:11:43.986",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000258,1733173904011,-500.0,0.00025273,120,"2024-12-02T21:11:44.011",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000259,1733173904027,-500.0,0.00025273,120,"2024-12-02T21:11:44.027",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000260,1733173904044,-500.0,0.00025273,120,"2024-12-02T21:11:44.044",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000261,1733173904060,-509.67239961,0.00025273,120,"2024-12-02T21:11:44.060",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000262,1733173904075,-500.0,0.00025273,120,"2024-12-02T21:11:44.075",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000263,1733173904091,-500.0,0.00025273,120,"2024-12-02T21:11:44.091",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000264,1733173904108,-500.0,0.00025273,120,"2024-12-02T21:11:44.108",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000265,1733173904126,-841.84,0.00025273,120,"2024-12-02T21:11:44.126",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000266,1733173904141,-500.0,0.00025273,120,"2024-12-02T21:11:44.141",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000267,1733173904157,-500.0,0.00025273,120,"2024-12-02T21:11:44.157",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000268,1733173904172,-500.0,0.00025273,120,"2024-12-02T21:11:44.172",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000269,1733173904189,-500.0,0.00025273,120,"2024-12-02T21:11:44.189",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000270,1733173904205,-911.1,0.00025273,120,"2024-12-02T21:11:44.205",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000271,1733173904221,-500.0,0.00025273,120,"2024-12-02T21:11:44.221",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000272,1733173904238,-513.9,0.00025273,120,"2024-12-02T21:11:44.238",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000273,1733173904256,-815.5,0.00025273,120,"2024-12-02T21:11:44.256",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000274,1733173904277,-500.0,0.00025273,120,"2024-12-02T21:11:44.277",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000275,1733173904294,-500.0,0.00025273,120,"2024-12-02T21:11:44.294",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000276,1733173904311,-1276.41,0.00025273,120,"2024-12-02T21:11:44.311",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000277,1733173904327,-1476.76,0.00025273,120,"2024-12-02T21:11:44.327",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000278,1733173904342,-1004.13,0.00025273,120,"2024-12-02T21:11:44.342",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000279,1733173904360,-500.0,0.00025273,120,"2024-12-02T21:11:44.360",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000280,1733173904374,-500.0,0.00025273,120,"2024-12-02T21:11:44.374",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000281,1733173904389,-525.61,0.00025273,120,"2024-12-02T21:11:44.389",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000282,1733173904406,-500.0,0.00025273,7,"2024-12-02T21:11:44.406",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000283,1733173904423,-640.85,0.00025273,120,"2024-12-02T21:11:44.423",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000284,1733173904439,-500.0,0.00025273,120,"2024-12-02T21:11:44.439",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000285,1733173904455,-501.12,0.00025273,120,"2024-12-02T21:11:44.455",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000286,1733173904470,-500.0,0.00025273,120,"2024-12-02T21:11:44.470",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000287,1733173904486,-542.04,0.00025273,120,"2024-12-02T21:11:44.486",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000288,1733173904501,-500.0,0.00025273,120,"2024-12-02T21:11:44.501",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000289,1733173904518,-903.62,0.00025273,120,"2024-12-02T21:11:44.518",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000290,1733173904535,-2509.7,0.00025273,120,"2024-12-02T21:11:44.535",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000291,1733173904551,-500.0,0.00025273,120,"2024-12-02T21:11:44.551",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000292,1733173904566,-500.0,0.00025273,120,"2024-12-02T21:11:44.566",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000293,1733173904581,-500.0,0.00025273,120,"2024-12-02T21:11:44.581",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000294,1733173904596,-500.0,0.00025273,120,"2024-12-02T21:11:44.596",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000295,1733173904613,-500.0,0.00025273,120,"2024-12-02T21:11:44.613",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000296,1733173904627,-1173.76,0.00025273,120,"2024-12-02T21:11:44.627",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000297,1733173904643,-795.58,0.00025273,120,"2024-12-02T21:11:44.643",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000298,1733173904658,-1377.31,0.00025273,120,"2024-12-02T21:11:44.658",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000299,1733173904673,-652.33,0.00025273,120,"2024-12-02T21:11:44.673",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000300,1733173904689,-428.69273601,0.00025273,2,"2024-12-02T21:11:44.689",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000301,1733173904705,-500.0,0.00025273,120,"2024-12-02T21:11:44.705",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000302,1733173904721,-500.0,0.00025273,120,"2024-12-02T21:11:44.721",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000303,1733173904736,-885.1,0.00025273,2,"2024-12-02T21:11:44.736",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000304,1733173904751,-500.0,0.00025273,120,"2024-12-02T21:11:44.751",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000305,1733173904766,-1075.95,0.00025273,120,"2024-12-02T21:11:44.766",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000306,1733173904783,-500.0,0.00025273,120,"2024-12-02T21:11:44.783",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000307,1733173904799,-500.0,0.00025273,120,"2024-12-02T21:11:44.799",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000308,1733173904814,-1729.83,0.00025273,120,"2024-12-02T21:11:44.814",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000309,1733173904829,-666.69,0.00025273,120,"2024-12-02T21:11:44.829",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000310,1733173904844,-1047.59,0.00025273,120,"2024-12-02T21:11:44.844",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000311,1733173904862,-781.9,0.00025273,120,"2024-12-02T21:11:44.862",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000312,1733173904883,-500.0,0.00025273,120,"2024-12-02T21:11:44.883",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000313,1733173904899,-681.91,0.00025273,120,"2024-12-02T21:11:44.899",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000314,1733173904915,-715.49,0.00025273,120,"2024-12-02T21:11:44.915",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000315,1733173904931,-500.0,0.00025273,120,"2024-12-02T21:11:44.931",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000316,1733173904947,-500.0,0.00025273,120,"2024-12-02T21:11:44.947",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000317,1733173904963,-500.0,0.00025273,120,"2024-12-02T21:11:44.963",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000318,1733173904977,-500.0,0.00025273,120,"2024-12-02T21:11:44.977",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000319,1733173904994,-500.0,0.00025273,120,"2024-12-02T21:11:44.994",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000320,1733173905011,-500.0,0.00025273,120,"2024-12-02T21:11:45.011",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000321,1733173905027,-500.0,0.00025273,2,"2024-12-02T21:11:45.027",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000322,1733173905043,-500.0,0.00025273,120,"2024-12-02T21:11:45.043",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000323,1733173905058,-1658.11,0.00025273,120,"2024-12-02T21:11:45.058",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000324,1733173905070,-554.41236469,0.00025273,120,"2024-12-02T21:11:45.070",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000325,1733173905079,-500.0,0.00025273,120,"2024-12-02T21:11:45.079",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000326,1733173905089,-500.0,0.00025273,90,"2024-12-02T21:11:45.089",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000327,1733173905100,-500.0,0.00025273,120,"2024-12-02T21:11:45.100",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000328,1733173905113,-500.0,0.00025273,120,"2024-12-02T21:11:45.113",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000329,1733173905123,-500.0,0.00025273,120,"2024-12-02T21:11:45.123",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000330,1733173905132,-500.0,0.00025273,120,"2024-12-02T21:11:45.132",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000331,1733173905142,-500.0,0.00025273,120,"2024-12-02T21:11:45.142",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000332,1733173905152,-500.0,0.00025273,120,"2024-12-02T21:11:45.152",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000333,1733173905163,-1024.52,0.00025273,120,"2024-12-02T21:11:45.163",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000334,1733173905173,-500.0,0.00025273,120,"2024-12-02T21:11:45.173",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000335,1733173905183,-2072.56,0.00025273,120,"2024-12-02T21:11:45.183",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000336,1733173905192,-1959.08,0.00025273,120,"2024-12-02T21:11:45.192",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000337,1733173905202,-500.0,0.00025273,120,"2024-12-02T21:11:45.202",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000338,1733173905212,-979.74,0.00025273,120,"2024-12-02T21:11:45.212",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000339,1733173905221,-500.0,0.00025273,120,"2024-12-02T21:11:45.221",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000340,1733173905231,-660.29,0.00025273,120,"2024-12-02T21:11:45.231",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000341,1733173905240,-500.0,0.00025273,120,"2024-12-02T21:11:45.240",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000342,1733173905250,-1650.66,0.00025273,120,"2024-12-02T21:11:45.250",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000343,1733173905259,-5045.62,0.00025273,120,"2024-12-02T21:11:45.259",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000344,1733173905269,-500.0,0.00025273,120,"2024-12-02T21:11:45.269",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000345,1733173905279,-500.0,0.00025273,60,"2024-12-02T21:11:45.279",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000346,1733173905791,-897.7,0.00025273,120,"2024-12-02T21:11:45.791",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000347,1733173905814,-500.0,0.00025273,120,"2024-12-02T21:11:45.814",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000348,1733173905839,-340.52800166,0.00025273,120,"2024-12-02T21:11:45.839",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000349,1733173905868,-500.0,0.00025273,120,"2024-12-02T21:11:45.868",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000350,1733173905889,-500.0,0.00025273,120,"2024-12-02T21:11:45.889",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000351,1733173905901,-505.49940487,0.00025273,120,"2024-12-02T21:11:45.901",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000352,1733173905911,-2101.0,0.00025273,120,"2024-12-02T21:11:45.911",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000353,1733173905920,-500.0,0.00025273,120,"2024-12-02T21:11:45.920",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000354,1733173905930,-500.0,0.00025273,120,"2024-12-02T21:11:45.930",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000355,1733173905941,-1756.07,0.00025273,120,"2024-12-02T21:11:45.941",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000356,1733173905950,-1109.12,0.00025273,120,"2024-12-02T21:11:45.950",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000357,1733173905959,-1685.71,0.00025273,120,"2024-12-02T21:11:45.959",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000358,1733173905968,-571.56,0.00025273,120,"2024-12-02T21:11:45.968",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000359,1733173905977,-500.0,0.00025273,120,"2024-12-02T21:11:45.977",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000360,1733173905986,-503.6,0.00025273,120,"2024-12-02T21:11:45.986",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000361,1733173905996,-500.0,0.00025273,120,"2024-12-02T21:11:45.996",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000362,1733173906005,-2455.85,0.00025273,120,"2024-12-02T21:11:46.005",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000363,1733173906015,-767.43,0.00025273,120,"2024-12-02T21:11:46.015",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000364,1733173906024,-3414.81,0.00025273,120,"2024-12-02T21:11:46.024",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000365,1733173906033,-500.0,0.00025273,120,"2024-12-02T21:11:46.033",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000366,1733173906042,-857.49,0.00025273,120,"2024-12-02T21:11:46.042",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000367,1733173906051,-500.0,0.00025273,120,"2024-12-02T21:11:46.051",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000368,1733173906060,-500.0,0.00025273,120,"2024-12-02T21:11:46.060",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000369,1733173906069,-511.83,0.00025273,120,"2024-12-02T21:11:46.069",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000370,1733173906078,-921.9,0.00025273,120,"2024-12-02T21:11:46.078",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000371,1733173906087,-500.0,0.00025273,120,"2024-12-02T21:11:46.087",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000372,1733173906097,-790.55,0.00025273,120,"2024-12-02T21:11:46.097",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000373,1733173906107,-2418.81,0.00025273,120,"2024-12-02T21:11:46.107",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000374,1733173906116,-500.0,0.00025273,120,"2024-12-02T21:11:46.116",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000375,1733173906125,-614.05,0.00025273,120,"2024-12-02T21:11:46.125",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000376,1733173906134,-2246.95,0.00025273,120,"2024-12-02T21:11:46.134",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000377,1733173906143,-500.0,0.00025273,120,"2024-12-02T21:11:46.143",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000378,1733173906153,-1254.54,0.00025273,120,"2024-12-02T21:11:46.153",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000379,1733173906162,-500.0,0.00025273,120,"2024-12-02T21:11:46.162",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000380,1733173906172,-500.0,0.00025273,120,"2024-12-02T21:11:46.172",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000381,1733173906181,-500.0,0.00025273,120,"2024-12-02T21:11:46.181",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000382,1733173906190,-500.0,0.00025273,120,"2024-12-02T21:11:46.190",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000383,1733173906199,-500.0,0.00025273,120,"2024-12-02T21:11:46.199",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000384,1733173906208,-500.0,0.00025273,120,"2024-12-02T21:11:46.208",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000385,1733173906217,-500.0,0.00025273,120,"2024-12-02T21:11:46.217",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000386,1733173906227,-500.0,0.00025273,120,"2024-12-02T21:11:46.227",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000387,1733173906236,-500.0,0.00025273,120,"2024-12-02T21:11:46.236",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000388,1733173906245,-500.0,0.00025273,120,"2024-12-02T21:11:46.245",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000389,1733173906254,-500.0,0.00025273,120,"2024-12-02T21:11:46.254",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000390,1733173906264,-500.0,0.00025273,120,"2024-12-02T21:11:46.264",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000391,1733173906273,-500.0,0.00025273,120,"2024-12-02T21:11:46.273",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000392,1733173906282,-1323.8,0.00025273,120,"2024-12-02T21:11:46.282",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000393,1733173906291,-500.0,0.00025273,120,"2024-12-02T21:11:46.291",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000394,1733173906300,-500.0,0.00025273,120,"2024-12-02T21:11:46.300",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000395,1733173906309,-500.0,0.00025273,120,"2024-12-02T21:11:46.309",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000396,1733173906318,-500.0,0.00025273,120,"2024-12-02T21:11:46.318",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000397,1733173906328,-500.0,0.00025273,120,"2024-12-02T21:11:46.328",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000398,1733173906337,-500.0,0.00025273,120,"2024-12-02T21:11:46.337",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000399,1733173906346,-500.0,0.00025273,120,"2024-12-02T21:11:46.346",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000400,1733173906357,-404.32376088,0.00025273,120,"2024-12-02T21:11:46.357",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000401,1733173906367,-500.0,0.00025273,120,"2024-12-02T21:11:46.367",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000402,1733173906376,-620.45,0.00025273,120,"2024-12-02T21:11:46.376",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000403,1733173906385,-500.0,0.00025273,120,"2024-12-02T21:11:46.385",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000404,1733173906395,-500.0,0.00025273,120,"2024-12-02T21:11:46.395",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000405,1733173906404,-500.0,0.00025273,120,"2024-12-02T21:11:46.404",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000406,1733173906414,-500.0,0.00025273,120,"2024-12-02T21:11:46.414",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000407,1733173906423,-500.0,0.00025273,120,"2024-12-02T21:11:46.423",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000408,1733173906432,-500.0,0.00025273,120,"2024-12-02T21:11:46.432",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000409,1733173906441,-500.0,0.00025273,120,"2024-12-02T21:11:46.441",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000410,1733173906450,-513.42,0.00025273,120,"2024-12-02T21:11:46.450",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000411,1733173906460,-500.0,0.00025273,120,"2024-12-02T21:11:46.460",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000412,1733173906470,-248.23,0.00025273,120,"2024-12-02T21:11:46.470",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000413,1733173906479,-500.0,0.00025273,120,"2024-12-02T21:11:46.479",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000414,1733173906489,-542.35102147,0.00025273,120,"2024-12-02T21:11:46.489",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000415,1733173906498,-500.0,0.00025273,120,"2024-12-02T21:11:46.498",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000416,1733173906508,-500.0,0.00025273,120,"2024-12-02T21:11:46.508",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000417,1733173906519,-500.0,0.00025273,120,"2024-12-02T21:11:46.519",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000418,1733173906529,-500.0,0.00025273,120,"2024-12-02T21:11:46.529",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000419,1733173906540,-500.0,0.00025273,120,"2024-12-02T21:11:46.540",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000420,1733173906551,-500.0,0.00025273,120,"2024-12-02T21:11:46.551",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000421,1733173906562,-500.0,0.00025273,120,"2024-12-02T21:11:46.562",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000422,1733173906574,-500.0,0.00025273,120,"2024-12-02T21:11:46.574",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000423,1733173906585,-500.0,0.00025273,120,"2024-12-02T21:11:46.585",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000424,1733173906596,-500.0,0.00025273,120,"2024-12-02T21:11:46.596",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000425,1733173906609,-2292.53,0.00025273,120,"2024-12-02T21:11:46.609",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000426,1733173906619,-500.0,0.00025273,120,"2024-12-02T21:11:46.619",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000427,1733173906630,-500.0,0.00025273,120,"2024-12-02T21:11:46.630",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000428,1733173906642,-500.0,0.00025273,120,"2024-12-02T21:11:46.642",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000429,1733173906653,-500.0,0.00025273,120,"2024-12-02T21:11:46.653",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000430,1733173906664,-500.0,0.00025273,120,"2024-12-02T21:11:46.664",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000431,1733173906674,-500.0,0.00025273,120,"2024-12-02T21:11:46.674",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000432,1733173906685,-500.0,0.00025273,120,"2024-12-02T21:11:46.685",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000433,1733173906695,-500.0,0.00025273,120,"2024-12-02T21:11:46.695",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000434,1733173906705,-500.0,0.00025273,120,"2024-12-02T21:11:46.705",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000435,1733173906715,-585.33,0.00025273,120,"2024-12-02T21:11:46.715",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000436,1733173906724,-521.69230949,0.00025273,120,"2024-12-02T21:11:46.724",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000437,1733173906734,-500.0,0.00025273,120,"2024-12-02T21:11:46.734",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000438,1733173906744,-500.0,0.00025273,120,"2024-12-02T21:11:46.744",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000439,1733173906754,-500.0,0.00025273,120,"2024-12-02T21:11:46.754",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000440,1733173906763,-235.72,0.00025273,120,"2024-12-02T21:11:46.763",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000441,1733173906774,-500.0,0.00025273,120,"2024-12-02T21:11:46.774",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000442,1733173906784,-500.0,0.00025273,120,"2024-12-02T21:11:46.784",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000443,1733173906794,-341.5,0.00025273,120,"2024-12-02T21:11:46.794",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000444,1733173906803,-500.0,0.00025273,120,"2024-12-02T21:11:46.803",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000445,1733173906812,-500.0,0.00025273,120,"2024-12-02T21:11:46.812",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000446,1733173906822,-1245.89,0.00025273,120,"2024-12-02T21:11:46.822",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000447,1733173906832,-737.02,0.00025273,120,"2024-12-02T21:11:46.832",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000448,1733173906842,-500.0,0.00025273,120,"2024-12-02T21:11:46.842",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000449,1733173906851,-684.34,0.00025273,60,"2024-12-02T21:11:46.851",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000450,1733173906863,-500.0,0.00025273,120,"2024-12-02T21:11:46.863",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000451,1733173906878,-604.42,0.00025273,120,"2024-12-02T21:11:46.878",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000452,1733173906888,-500.0,0.00025273,120,"2024-12-02T21:11:46.888",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000453,1733173906898,-500.0,0.00025273,30,"2024-12-02T21:11:46.898",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000454,1733173906907,-510.59224117,0.00025273,120,"2024-12-02T21:11:46.907",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000455,1733173906917,-777.5,0.00025273,120,"2024-12-02T21:11:46.917",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000456,1733173906927,-500.0,0.00025273,120,"2024-12-02T21:11:46.927",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000457,1733173906936,-828.94,0.00025273,120,"2024-12-02T21:11:46.936",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000458,1733173906946,-500.0,0.00025273,120,"2024-12-02T21:11:46.946",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000459,1733173906956,-625.80504682,0.00025273,120,"2024-12-02T21:11:46.956",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000460,1733173906965,-2016.79,0.00025273,120,"2024-12-02T21:11:46.965",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000461,1733173906975,-1832.25,0.00025273,120,"2024-12-02T21:11:46.975",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000462,1733173906984,-500.0,0.00025273,120,"2024-12-02T21:11:46.984",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000463,1733173906993,-866.0,0.00025273,120,"2024-12-02T21:11:46.993",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000464,1733173907003,-500.0,0.00025273,120,"2024-12-02T21:11:47.003",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000465,1733173907012,-500.0,0.00025273,120,"2024-12-02T21:11:47.012",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000466,1733173907022,-500.0,0.00025273,120,"2024-12-02T21:11:47.022",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000467,1733173907031,-500.0,0.00025273,120,"2024-12-02T21:11:47.031",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000468,1733173907041,-2674.28,0.00025273,120,"2024-12-02T21:11:47.041",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000469,1733173907050,-2664.77,0.00025273,120,"2024-12-02T21:11:47.050",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000470,1733173907059,-1112.26,0.00025273,120,"2024-12-02T21:11:47.059",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000471,1733173907068,-2232.19,0.00025273,120,"2024-12-02T21:11:47.068",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000472,1733173907078,-742.5,0.00025273,120,"2024-12-02T21:11:47.078",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000473,1733173907087,-544.91499446,0.00025273,120,"2024-12-02T21:11:47.087",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000474,1733173907097,-1190.43,0.00025273,120,"2024-12-02T21:11:47.097",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000475,1733173907109,-500.0,0.00025273,120,"2024-12-02T21:11:47.109",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000476,1733173907119,-500.0,0.00025273,120,"2024-12-02T21:11:47.119",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000477,1733173907128,-500.0,0.00025273,120,"2024-12-02T21:11:47.128",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000478,1733173907139,-500.0,0.00025273,120,"2024-12-02T21:11:47.139",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000479,1733173907148,-610.61,0.00025273,120,"2024-12-02T21:11:47.148",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000480,1733173907157,-558.54377733,0.00025273,120,"2024-12-02T21:11:47.157",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000481,1733173907167,-500.0,0.00025273,120,"2024-12-02T21:11:47.167",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000482,1733173907177,-4399.78,0.00025273,120,"2024-12-02T21:11:47.177",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000483,1733173907187,-500.0,0.00025273,120,"2024-12-02T21:11:47.187",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000484,1733173907197,-3599.49,0.00025273,120,"2024-12-02T21:11:47.197",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000485,1733173907207,-561.91,0.00025273,120,"2024-12-02T21:11:47.207",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000486,1733173907217,-500.0,0.00025273,120,"2024-12-02T21:11:47.217",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000487,1733173907226,-500.0,0.00025273,120,"2024-12-02T21:11:47.226",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000488,1733173907236,-1229.73,0.00025273,120,"2024-12-02T21:11:47.236",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000489,1733173907246,-500.0,0.00025273,120,"2024-12-02T21:11:47.246",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000490,1733173907255,-500.0,0.00025273,120,"2024-12-02T21:11:47.255",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000491,1733173907264,-500.0,0.00025273,120,"2024-12-02T21:11:47.264",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000492,1733173907274,-2211.24,0.00025273,120,"2024-12-02T21:11:47.274",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000493,1733173907284,-835.68,0.00025273,120,"2024-12-02T21:11:47.284",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000494,1733173907293,-911.82,0.00025273,120,"2024-12-02T21:11:47.293",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000495,1733173907303,-500.0,0.00025273,120,"2024-12-02T21:11:47.303",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000496,1733173907313,-3073.1,0.00025273,120,"2024-12-02T21:11:47.313",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000497,1733173907323,-500.0,0.00025273,120,"2024-12-02T21:11:47.323",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000498,1733173907332,-500.0,0.00025273,120,"2024-12-02T21:11:47.332",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000499,1733173907342,-950.19,0.00025273,120,"2024-12-02T21:11:47.342",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000500,1733173907351,-2188.0,0.00025273,120,"2024-12-02T21:11:47.351",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000501,1733173907364,-500.0,0.00025273,120,"2024-12-02T21:11:47.364",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000502,1733173907378,-500.0,0.00025273,120,"2024-12-02T21:11:47.378",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000503,1733173907387,-720.05,0.00025273,120,"2024-12-02T21:11:47.387",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000504,1733173907397,-500.0,0.00025273,120,"2024-12-02T21:11:47.397",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000505,1733173907406,-1070.7,0.00025273,120,"2024-12-02T21:11:47.406",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000506,1733173907416,-745.59,0.00025273,120,"2024-12-02T21:11:47.416",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000507,1733173907426,-500.0,0.00025273,120,"2024-12-02T21:11:47.426",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000508,1733173907435,-500.0,0.00025273,120,"2024-12-02T21:11:47.435",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000509,1733173907445,-500.0,0.00025273,120,"2024-12-02T21:11:47.445",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000510,1733173907454,-500.0,0.00025273,120,"2024-12-02T21:11:47.454",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000511,1733173907463,-1469.21,0.00025273,120,"2024-12-02T21:11:47.463",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000512,1733173907473,-558.2,0.00025273,120,"2024-12-02T21:11:47.473",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000513,1733173907482,-1205.37,0.00025273,120,"2024-12-02T21:11:47.482",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000514,1733173907491,-573.97,0.00025273,120,"2024-12-02T21:11:47.491",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000515,1733173907501,-500.0,0.00025273,120,"2024-12-02T21:11:47.501",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000516,1733173907511,-500.0,0.00025273,120,"2024-12-02T21:11:47.511",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000517,1733173907520,-2195.48,0.00025273,120,"2024-12-02T21:11:47.520",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000518,1733173907530,-500.0,0.00025273,120,"2024-12-02T21:11:47.530",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000519,1733173907540,-180.67580281,0.00025273,120,"2024-12-02T21:11:47.540",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000520,1733173907550,-4194.31,0.00025273,120,"2024-12-02T21:11:47.550",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000521,1733173907560,-500.0,0.00025273,120,"2024-12-02T21:11:47.560",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000522,1733173907570,-534.37,0.00025273,120,"2024-12-02T21:11:47.570",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000523,1733173907580,-700.39,0.00025273,120,"2024-12-02T21:11:47.580",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000524,1733173907591,-3043.63,0.00025273,120,"2024-12-02T21:11:47.591",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000525,1733173907601,-1907.51,0.00025273,120,"2024-12-02T21:11:47.601",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000526,1733173907614,-500.0,0.00025273,120,"2024-12-02T21:11:47.614",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000527,1733173907625,-504.45937783,0.00025273,120,"2024-12-02T21:11:47.625",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000528,1733173907635,-701.19,0.00025273,120,"2024-12-02T21:11:47.635",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000529,1733173907645,-628.49,0.00025273,120,"2024-12-02T21:11:47.645",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000530,1733173907655,-1063.88,0.00025273,120,"2024-12-02T21:11:47.655",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000531,1733173907665,-282.58,0.00025273,120,"2024-12-02T21:11:47.665",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000532,1733173907676,-500.0,0.00025273,120,"2024-12-02T21:11:47.676",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000533,1733173907686,-500.0,0.00025273,120,"2024-12-02T21:11:47.686",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000534,1733173907697,-725.89,0.00025273,120,"2024-12-02T21:11:47.697",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000535,1733173907707,-681.62,0.00025273,120,"2024-12-02T21:11:47.707",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000536,1733173907717,-656.93,0.00025273,120,"2024-12-02T21:11:47.717",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000537,1733173907728,-500.0,0.00025273,120,"2024-12-02T21:11:47.728",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000538,1733173907737,-500.0,0.00025273,120,"2024-12-02T21:11:47.737",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000539,1733173907747,-732.6,0.00025273,120,"2024-12-02T21:11:47.747",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000540,1733173907757,-500.0,0.00025273,120,"2024-12-02T21:11:47.757",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000541,1733173907767,-500.0,0.00025273,120,"2024-12-02T21:11:47.767",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000542,1733173907777,-3453.59,0.00025273,120,"2024-12-02T21:11:47.777",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000543,1733173907787,-2009.84,0.00025273,120,"2024-12-02T21:11:47.787",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000544,1733173907797,-543.11,0.00025273,120,"2024-12-02T21:11:47.797",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000545,1733173907806,-500.0,0.00025273,120,"2024-12-02T21:11:47.806",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000546,1733173907816,-500.0,0.00025273,120,"2024-12-02T21:11:47.816",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000547,1733173907826,-685.32,0.00025273,120,"2024-12-02T21:11:47.826",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000548,1733173907835,-1106.22,0.00025273,120,"2024-12-02T21:11:47.835",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000549,1733173907845,-500.0,0.00025273,120,"2024-12-02T21:11:47.845",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000550,1733173907858,-939.38,0.00025273,120,"2024-12-02T21:11:47.858",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000551,1733173907869,-1263.99,0.00025273,120,"2024-12-02T21:11:47.869",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000552,1733173907879,-242.76,0.00025273,120,"2024-12-02T21:11:47.879",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000553,1733173907889,-872.04,0.00025273,120,"2024-12-02T21:11:47.889",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000554,1733173907899,-500.0,0.00025273,120,"2024-12-02T21:11:47.899",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000555,1733173907910,-2718.69,0.00025273,120,"2024-12-02T21:11:47.910",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000556,1733173907920,-500.0,0.00025273,120,"2024-12-02T21:11:47.920",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000557,1733173907930,-624.53,0.00025273,120,"2024-12-02T21:11:47.930",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000558,1733173907939,-500.0,0.00025273,120,"2024-12-02T21:11:47.939",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000559,1733173907951,-500.0,0.00025273,120,"2024-12-02T21:11:47.951",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000560,1733173907960,-500.0,0.00025273,120,"2024-12-02T21:11:47.960",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000561,1733173907970,-500.0,0.00025273,120,"2024-12-02T21:11:47.970",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000562,1733173907979,-2528.31,0.00025273,120,"2024-12-02T21:11:47.979",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000563,1733173907989,-500.0,0.00025273,120,"2024-12-02T21:11:47.989",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000564,1733173907998,-2125.85,0.00025273,120,"2024-12-02T21:11:47.998",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000565,1733173908007,-500.0,0.00025273,120,"2024-12-02T21:11:48.007",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000566,1733173908018,-500.0,0.00025273,120,"2024-12-02T21:11:48.018",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000567,1733173908032,-500.0,0.00025273,120,"2024-12-02T21:11:48.032",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000568,1733173908042,-500.0,0.00025273,120,"2024-12-02T21:11:48.042",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000569,1733173908052,-500.0,0.00025273,120,"2024-12-02T21:11:48.052",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000570,1733173908063,-572.02,0.00025273,120,"2024-12-02T21:11:48.063",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000571,1733173908073,-2200.01,0.00025273,120,"2024-12-02T21:11:48.073",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000572,1733173908083,-949.33,0.00025273,120,"2024-12-02T21:11:48.083",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000573,1733173908095,-525.15,0.00025273,120,"2024-12-02T21:11:48.095",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000574,1733173908107,-938.16,0.00025273,120,"2024-12-02T21:11:48.107",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000575,1733173908118,-766.32,0.00025273,120,"2024-12-02T21:11:48.118",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000576,1733173908129,-516.46,0.00025273,120,"2024-12-02T21:11:48.129",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000577,1733173908139,-500.0,0.00025273,120,"2024-12-02T21:11:48.139",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000578,1733173908149,-1342.32,0.00025273,120,"2024-12-02T21:11:48.149",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000579,1733173908158,-500.0,0.00025273,120,"2024-12-02T21:11:48.158",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000580,1733173908168,-500.0,0.00025273,120,"2024-12-02T21:11:48.168",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000581,1733173908182,-500.0,0.00025273,120,"2024-12-02T21:11:48.182",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000582,1733173908193,-500.0,0.00025273,120,"2024-12-02T21:11:48.193",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000583,1733173908202,-695.31,0.00025273,120,"2024-12-02T21:11:48.202",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000584,1733173908212,-191.15701418,0.00025273,120,"2024-12-02T21:11:48.212",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000585,1733173908222,-500.0,0.00025273,120,"2024-12-02T21:11:48.222",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000586,1733173908232,-500.0,0.00025273,120,"2024-12-02T21:11:48.232",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000587,1733173908242,-500.0,0.00025273,120,"2024-12-02T21:11:48.242",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000588,1733173908252,-500.0,0.00025273,120,"2024-12-02T21:11:48.252",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000589,1733173908262,-500.0,0.00025273,120,"2024-12-02T21:11:48.262",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000590,1733173908272,-1015.27,0.00025273,120,"2024-12-02T21:11:48.272",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000591,1733173908282,-646.11,0.00025273,120,"2024-12-02T21:11:48.282",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000592,1733173908292,-2683.08,0.00025273,120,"2024-12-02T21:11:48.292",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000593,1733173908301,-500.0,0.00025273,120,"2024-12-02T21:11:48.301",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000594,1733173908314,-500.0,0.00025273,120,"2024-12-02T21:11:48.314",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000595,1733173908323,-500.0,0.00025273,120,"2024-12-02T21:11:48.323",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000596,1733173908333,-708.26,0.00025273,120,"2024-12-02T21:11:48.333",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000597,1733173908342,-500.0,0.00025273,120,"2024-12-02T21:11:48.342",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000598,1733173908352,-792.71,0.00025273,120,"2024-12-02T21:11:48.352",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000599,1733173908366,-500.0,0.00025273,120,"2024-12-02T21:11:48.366",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000600,1733173908376,-1021.8,0.00025273,120,"2024-12-02T21:11:48.376",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000601,1733173908387,-2179.88,0.00025273,120,"2024-12-02T21:11:48.387",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000602,1733173908398,-351.359347,0.00025273,120,"2024-12-02T21:11:48.398",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000603,1733173908408,-500.0,0.00025273,120,"2024-12-02T21:11:48.408",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000604,1733173908418,-4423.26,0.00025273,120,"2024-12-02T21:11:48.418",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000605,1733173908428,-3555.97,0.00025273,120,"2024-12-02T21:11:48.428",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000606,1733173908438,-500.0,0.00025273,120,"2024-12-02T21:11:48.438",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000607,1733173908448,-500.0,0.00025273,120,"2024-12-02T21:11:48.448",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000608,1733173908457,-500.0,0.00025273,30,"2024-12-02T21:11:48.457",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000609,1733173908467,-500.0,0.00025273,120,"2024-12-02T21:11:48.467",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000610,1733173908477,-500.0,0.00025273,120,"2024-12-02T21:11:48.477",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000611,1733173908487,-2975.31,0.00025273,120,"2024-12-02T21:11:48.487",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000612,1733173908497,-253.184392,0.00025273,120,"2024-12-02T21:11:48.497",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000613,1733173908507,-500.0,0.00025273,120,"2024-12-02T21:11:48.507",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000614,1733173908518,-282.26608265,0.00025273,2,"2024-12-02T21:11:48.518",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000615,1733173908528,-510.01,0.00025273,120,"2024-12-02T21:11:48.528",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000616,1733173908539,-500.0,0.00025273,120,"2024-12-02T21:11:48.539",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000617,1733173908550,-500.0,0.00025273,120,"2024-12-02T21:11:48.550",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000618,1733173908560,-1818.41,0.00025273,120,"2024-12-02T21:11:48.560",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000619,1733173908571,-585.94,0.00025273,120,"2024-12-02T21:11:48.571",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000620,1733173908582,-2019.01,0.00025273,120,"2024-12-02T21:11:48.582",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000621,1733173908593,-500.0,0.00025273,120,"2024-12-02T21:11:48.593",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000622,1733173908607,-500.0,0.00025273,120,"2024-12-02T21:11:48.607",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000623,1733173908617,-500.0,0.00025273,120,"2024-12-02T21:11:48.617",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000624,1733173908628,-3043.144528,0.00025273,120,"2024-12-02T21:11:48.628",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000625,1733173908640,-1890.45,0.00025273,120,"2024-12-02T21:11:48.640",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000626,1733173908651,-500.0,0.00025273,120,"2024-12-02T21:11:48.651",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000627,1733173908662,-1202.33,0.00025273,30,"2024-12-02T21:11:48.662",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000628,1733173908674,-1375.9,0.00025273,120,"2024-12-02T21:11:48.674",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000629,1733173908686,-500.0,0.00025273,120,"2024-12-02T21:11:48.686",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000630,1733173908697,-1113.59,0.00025273,2,"2024-12-02T21:11:48.697",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000631,1733173908708,-638.5661351,0.00025273,2,"2024-12-02T21:11:48.708",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000632,1733173908719,-621.77,0.00025273,120,"2024-12-02T21:11:48.719",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000633,1733173908731,-856.73,0.00025273,120,"2024-12-02T21:11:48.731",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000634,1733173908742,-554.12,0.00025273,120,"2024-12-02T21:11:48.742",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000635,1733173908754,-500.75,0.00025273,120,"2024-12-02T21:11:48.754",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000636,1733173908765,-500.0,0.00025273,120,"2024-12-02T21:11:48.765",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000637,1733173908776,-508.68,0.00025273,7,"2024-12-02T21:11:48.776",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000638,1733173908787,-500.0,0.00025273,120,"2024-12-02T21:11:48.787",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000639,1733173908799,-1506.84,0.00025273,120,"2024-12-02T21:11:48.799",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000640,1733173908811,-769.9,0.00025273,120,"2024-12-02T21:11:48.811",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000641,1733173908822,-956.18,0.00025273,120,"2024-12-02T21:11:48.822",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000642,1733173908833,-500.0,0.00025273,120,"2024-12-02T21:11:48.833",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000643,1733173908844,-2888.46,0.00025273,120,"2024-12-02T21:11:48.844",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000644,1733173908857,-500.0,0.00025273,120,"2024-12-02T21:11:48.857",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000645,1733173908867,-2354.3,0.00025273,120,"2024-12-02T21:11:48.867",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000646,1733173908881,-633.84,0.00025273,120,"2024-12-02T21:11:48.881",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000647,1733173908891,-500.0,0.00025273,120,"2024-12-02T21:11:48.891",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000648,1733173908903,-747.04,0.00025273,120,"2024-12-02T21:11:48.903",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000649,1733173908914,-500.0,0.00025273,120,"2024-12-02T21:11:48.914",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000650,1733173908926,-500.0,0.00025273,120,"2024-12-02T21:11:48.926",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000651,1733173908937,-500.0,0.00025273,120,"2024-12-02T21:11:48.937",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000652,1733173908948,-500.0,0.00025273,120,"2024-12-02T21:11:48.948",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000653,1733173908959,-500.0,0.00025273,120,"2024-12-02T21:11:48.959",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000654,1733173908970,-335.53291558,0.00025273,120,"2024-12-02T21:11:48.970",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000655,1733173908980,-842.49,0.00025273,120,"2024-12-02T21:11:48.980",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000656,1733173908990,-727.37,0.00025273,120,"2024-12-02T21:11:48.990",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000657,1733173909001,-500.0,0.00025273,120,"2024-12-02T21:11:49.001",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000658,1733173909011,-500.0,0.00025273,120,"2024-12-02T21:11:49.011",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000659,1733173909021,-2165.87,0.00025273,120,"2024-12-02T21:11:49.021",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000660,1733173909032,-500.0,0.00025273,120,"2024-12-02T21:11:49.032",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000661,1733173909044,-1539.17,0.00025273,120,"2024-12-02T21:11:49.044",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000662,1733173909054,-500.0,0.00025273,120,"2024-12-02T21:11:49.054",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000663,1733173909065,-500.0,0.00025273,120,"2024-12-02T21:11:49.065",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000664,1733173909075,-832.81,0.00025273,120,"2024-12-02T21:11:49.075",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000665,1733173909086,-563.35,0.00025273,120,"2024-12-02T21:11:49.086",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000666,1733173909096,-1640.68,0.00025273,120,"2024-12-02T21:11:49.096",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000667,1733173909108,-3929.33,0.00025273,120,"2024-12-02T21:11:49.108",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000668,1733173909119,-3775.69,0.00025273,120,"2024-12-02T21:11:49.119",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000669,1733173909129,-2325.58,0.00025273,120,"2024-12-02T21:11:49.129",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000670,1733173909139,-656.49,0.00025273,120,"2024-12-02T21:11:49.139",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000671,1733173909148,-1040.53,0.00025273,120,"2024-12-02T21:11:49.148",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000672,1733173909159,-500.0,0.00025273,120,"2024-12-02T21:11:49.159",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000673,1733173909168,-500.0,0.00025273,120,"2024-12-02T21:11:49.168",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000674,1733173909178,-500.0,0.00025273,120,"2024-12-02T21:11:49.178",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000675,1733173909187,-1169.92,0.00025273,120,"2024-12-02T21:11:49.187",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000676,1733173909449,-515.3,0.00025273,120,"2024-12-02T21:11:49.449",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000677,1733173909468,-2693.8,0.00025273,120,"2024-12-02T21:11:49.468",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000678,1733173909479,-521.23,0.00025273,120,"2024-12-02T21:11:49.479",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000679,1733173909490,-500.0,0.00025273,120,"2024-12-02T21:11:49.490",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000680,1733173909501,-500.0,0.00025273,120,"2024-12-02T21:11:49.501",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000681,1733173909512,-877.98,0.00025273,120,"2024-12-02T21:11:49.512",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000682,1733173909523,-500.0,0.00025273,120,"2024-12-02T21:11:49.523",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000683,1733173909535,-594.41,0.00025273,120,"2024-12-02T21:11:49.535",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000684,1733173909546,-500.0,0.00025273,120,"2024-12-02T21:11:49.546",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000685,1733173909556,-578.44,0.00025273,120,"2024-12-02T21:11:49.556",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000686,1733173909567,-933.47,0.00025273,120,"2024-12-02T21:11:49.567",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000687,1733173909578,-511.3,0.00025273,120,"2024-12-02T21:11:49.578",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000688,1733173909588,-4364.55,0.00025273,120,"2024-12-02T21:11:49.588",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000689,1733173909599,-767.44,0.00025273,120,"2024-12-02T21:11:49.599",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000690,1733173909612,-1250.0,0.00025273,120,"2024-12-02T21:11:49.612",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000691,1733173909623,-500.0,0.00025273,120,"2024-12-02T21:11:49.623",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000692,1733173909633,-500.0,0.00025273,120,"2024-12-02T21:11:49.633",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000693,1733173909644,-1277.39,0.00025273,120,"2024-12-02T21:11:49.644",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000694,1733173909654,-500.0,0.00025273,120,"2024-12-02T21:11:49.654",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000695,1733173909664,-693.75,0.00025273,120,"2024-12-02T21:11:49.664",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000696,1733173909675,-500.0,0.00025273,120,"2024-12-02T21:11:49.675",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000697,1733173909685,-732.62,0.00025273,120,"2024-12-02T21:11:49.685",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000698,1733173909696,-500.0,0.00025273,120,"2024-12-02T21:11:49.696",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000699,1733173909706,-500.0,0.00025273,120,"2024-12-02T21:11:49.706",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000700,1733173909716,-500.0,0.00025273,120,"2024-12-02T21:11:49.716",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000701,1733173909726,-1335.88,0.00025273,120,"2024-12-02T21:11:49.726",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000702,1733173909736,-1758.65,0.00025273,120,"2024-12-02T21:11:49.736",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000703,1733173909746,-767.44,0.00025273,120,"2024-12-02T21:11:49.746",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000704,1733173909756,-500.0,0.00025273,120,"2024-12-02T21:11:49.756",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000705,1733173909766,-500.0,0.00025273,120,"2024-12-02T21:11:49.766",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000706,1733173909776,-1300.83,0.00025273,120,"2024-12-02T21:11:49.776",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000707,1733173909786,-581.61,0.00025273,120,"2024-12-02T21:11:49.786",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000708,1733173909796,-550.67,0.00025273,120,"2024-12-02T21:11:49.796",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000709,1733173909806,-296.53924592,0.00025273,120,"2024-12-02T21:11:49.806",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000710,1733173909816,-500.0,0.00025273,120,"2024-12-02T21:11:49.816",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000711,1733173909826,-1090.84,0.00025273,120,"2024-12-02T21:11:49.826",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000712,1733173909835,-500.0,0.00025273,120,"2024-12-02T21:11:49.835",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000713,1733173909845,-598.46,0.00025273,120,"2024-12-02T21:11:49.845",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000714,1733173909858,-500.0,0.00025273,120,"2024-12-02T21:11:49.858",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000715,1733173909870,-500.0,0.00025273,120,"2024-12-02T21:11:49.870",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000716,1733173909879,-500.0,0.00025273,120,"2024-12-02T21:11:49.879",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000717,1733173909890,-500.0,0.00025273,120,"2024-12-02T21:11:49.890",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000718,1733173909900,-500.0,0.00025273,120,"2024-12-02T21:11:49.900",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000719,1733173909910,-3664.64,0.00025273,120,"2024-12-02T21:11:49.910",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000720,1733173909919,-500.0,0.00025273,120,"2024-12-02T21:11:49.919",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000721,1733173909929,-2456.46,0.00025273,120,"2024-12-02T21:11:49.929",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000722,1733173909939,-2060.84,0.00025273,120,"2024-12-02T21:11:49.939",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000723,1733173909949,-540.6,0.00025273,120,"2024-12-02T21:11:49.949",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000724,1733173909959,-616.08,0.00025273,120,"2024-12-02T21:11:49.959",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000725,1733173909968,-670.07,0.00025273,120,"2024-12-02T21:11:49.968",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000726,1733173909978,-500.0,0.00025273,120,"2024-12-02T21:11:49.978",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000727,1733173909988,-500.0,0.00025273,120,"2024-12-02T21:11:49.988",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000728,1733173909998,-599.69,0.00025273,120,"2024-12-02T21:11:49.998",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000729,1733173910008,-500.0,0.00025273,120,"2024-12-02T21:11:50.008",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000730,1733173910018,-500.0,0.00025273,120,"2024-12-02T21:11:50.018",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000731,1733173910027,-866.14,0.00025273,120,"2024-12-02T21:11:50.027",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000732,1733173910038,-500.0,0.00025273,120,"2024-12-02T21:11:50.038",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000733,1733173910048,-500.0,0.00025273,120,"2024-12-02T21:11:50.048",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000734,1733173910058,-500.0,0.00025273,120,"2024-12-02T21:11:50.058",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000735,1733173910068,-500.0,0.00025273,120,"2024-12-02T21:11:50.068",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000736,1733173910079,-1723.31,0.00025273,120,"2024-12-02T21:11:50.079",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000737,1733173910090,-1929.35,0.00025273,120,"2024-12-02T21:11:50.090",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000738,1733173910101,-3273.24,0.00025273,2,"2024-12-02T21:11:50.101",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000739,1733173910114,-1982.76,0.00025273,120,"2024-12-02T21:11:50.114",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000740,1733173910124,-1285.36,0.00025273,120,"2024-12-02T21:11:50.124",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000741,1733173910134,-982.1,0.00025273,120,"2024-12-02T21:11:50.134",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000742,1733173910144,-500.0,0.00025273,120,"2024-12-02T21:11:50.144",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000743,1733173910155,-500.0,0.00025273,120,"2024-12-02T21:11:50.155",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000744,1733173910164,-500.0,0.00025273,120,"2024-12-02T21:11:50.164",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000745,1733173910174,-500.0,0.00025273,120,"2024-12-02T21:11:50.174",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000746,1733173910184,-500.0,0.00025273,120,"2024-12-02T21:11:50.184",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000747,1733173910194,-581.16,0.00025273,120,"2024-12-02T21:11:50.194",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000748,1733173910203,-500.0,0.00025273,120,"2024-12-02T21:11:50.203",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000749,1733173910214,-500.0,0.00025273,120,"2024-12-02T21:11:50.214",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000750,1733173910224,-500.0,0.00025273,120,"2024-12-02T21:11:50.224",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000751,1733173910234,-500.0,0.00025273,120,"2024-12-02T21:11:50.234",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000752,1733173910244,-500.0,0.00025273,2,"2024-12-02T21:11:50.244",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000753,1733173910255,-2155.86,0.00025273,120,"2024-12-02T21:11:50.255",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000754,1733173910264,-3326.49,0.00025273,120,"2024-12-02T21:11:50.264",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000755,1733173910275,-831.41,0.00025273,120,"2024-12-02T21:11:50.275",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000756,1733173910285,-500.0,0.00025273,120,"2024-12-02T21:11:50.285",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000757,1733173910295,-500.0,0.00025273,120,"2024-12-02T21:11:50.295",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000758,1733173910305,-500.0,0.00025273,120,"2024-12-02T21:11:50.305",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000759,1733173910315,-500.0,0.00025273,120,"2024-12-02T21:11:50.315",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000760,1733173910324,-1416.85,0.00025273,120,"2024-12-02T21:11:50.324",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000761,1733173910334,-677.35,0.00025273,120,"2024-12-02T21:11:50.334",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000762,1733173910343,-1576.75,0.00025273,120,"2024-12-02T21:11:50.343",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000763,1733173910354,-500.0,0.00025273,120,"2024-12-02T21:11:50.354",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000764,1733173910368,-2722.82,0.00025273,120,"2024-12-02T21:11:50.368",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000765,1733173910379,-587.09,0.00025273,120,"2024-12-02T21:11:50.379",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000766,1733173910389,-500.0,0.00025273,120,"2024-12-02T21:11:50.389",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000767,1733173910400,-500.0,0.00025273,120,"2024-12-02T21:11:50.400",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000768,1733173910410,-500.0,0.00025273,120,"2024-12-02T21:11:50.410",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000769,1733173910422,-500.71,0.00025273,120,"2024-12-02T21:11:50.422",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000770,1733173910432,-500.0,0.00025273,120,"2024-12-02T21:11:50.432",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000771,1733173910442,-500.0,0.00025273,120,"2024-12-02T21:11:50.442",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000772,1733173910453,-1521.0,0.00025273,120,"2024-12-02T21:11:50.453",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000773,1733173910463,-2597.23,0.00025273,120,"2024-12-02T21:11:50.463",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000774,1733173910472,-500.0,0.00025273,120,"2024-12-02T21:11:50.472",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000775,1733173910482,-500.0,0.00025273,120,"2024-12-02T21:11:50.482",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000776,1733173910493,-500.0,0.00025273,120,"2024-12-02T21:11:50.493",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000777,1733173910503,-500.0,0.00025273,120,"2024-12-02T21:11:50.503",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000778,1733173910513,-1522.19,0.00025273,120,"2024-12-02T21:11:50.513",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000779,1733173910523,-759.62,0.00025273,120,"2024-12-02T21:11:50.523",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000780,1733173910533,-500.0,0.00025273,120,"2024-12-02T21:11:50.533",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000781,1733173910543,-600.13969648,0.00025273,120,"2024-12-02T21:11:50.543",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000782,1733173910554,-1099.84,0.00025273,120,"2024-12-02T21:11:50.554",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000783,1733173910564,-1488.94,0.00025273,120,"2024-12-02T21:11:50.564",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000784,1733173910574,-1103.63,0.00025273,120,"2024-12-02T21:11:50.574",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000785,1733173910584,-941.95,0.00025273,120,"2024-12-02T21:11:50.584",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000786,1733173910594,-500.0,0.00025273,120,"2024-12-02T21:11:50.594",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000787,1733173910604,-500.0,0.00025273,120,"2024-12-02T21:11:50.604",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000788,1733173910619,-793.73,0.00025273,120,"2024-12-02T21:11:50.619",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000789,1733173910629,-500.0,0.00025273,120,"2024-12-02T21:11:50.629",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000790,1733173910642,-500.0,0.00025273,120,"2024-12-02T21:11:50.642",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000791,1733173910652,-500.0,0.00025273,120,"2024-12-02T21:11:50.652",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000792,1733173910663,-3003.5,0.00025273,120,"2024-12-02T21:11:50.663",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000793,1733173910672,-795.59,0.00025273,120,"2024-12-02T21:11:50.672",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000794,1733173910683,-1470.28,0.00025273,120,"2024-12-02T21:11:50.683",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000795,1733173910693,-1568.22,0.00025273,120,"2024-12-02T21:11:50.693",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000796,1733173910704,-500.0,0.00025273,120,"2024-12-02T21:11:50.704",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000797,1733173910714,-500.0,0.00025273,120,"2024-12-02T21:11:50.714",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000798,1733173910724,-500.0,0.00025273,120,"2024-12-02T21:11:50.724",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000799,1733173910734,-500.0,0.00025273,120,"2024-12-02T21:11:50.734",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000800,1733173910744,-1518.06,0.00025273,120,"2024-12-02T21:11:50.744",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000801,1733173910753,-756.78,0.00025273,120,"2024-12-02T21:11:50.753",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000802,1733173910763,-500.0,0.00025273,120,"2024-12-02T21:11:50.763",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000803,1733173910773,-500.0,0.00025273,120,"2024-12-02T21:11:50.773",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000804,1733173910783,-500.0,0.00025273,120,"2024-12-02T21:11:50.783",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000805,1733173910793,-500.0,0.00025273,120,"2024-12-02T21:11:50.793",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000806,1733173910803,-3961.04,0.00025273,120,"2024-12-02T21:11:50.803",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000807,1733173910813,-692.9,0.00025273,120,"2024-12-02T21:11:50.813",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000808,1733173910823,-1582.96,0.00025273,120,"2024-12-02T21:11:50.823",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000809,1733173910834,-620.99,0.00025273,120,"2024-12-02T21:11:50.834",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000810,1733173910843,-500.0,0.00025273,120,"2024-12-02T21:11:50.843",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000811,1733173910853,-500.0,0.00025273,120,"2024-12-02T21:11:50.853",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000812,1733173910869,-2303.53,0.00025273,120,"2024-12-02T21:11:50.869",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000813,1733173910884,-952.26,0.00025273,120,"2024-12-02T21:11:50.884",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000814,1733173910894,-500.0,0.00025273,120,"2024-12-02T21:11:50.894",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000815,1733173910906,-500.0,0.00025273,120,"2024-12-02T21:11:50.906",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000816,1733173910917,-500.0,0.00025273,120,"2024-12-02T21:11:50.917",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000817,1733173910927,-500.0,0.00025273,120,"2024-12-02T21:11:50.927",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000818,1733173910937,-500.0,0.00025273,120,"2024-12-02T21:11:50.937",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000819,1733173910947,-3567.76,0.00025273,120,"2024-12-02T21:11:50.947",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000820,1733173910958,-500.0,0.00025273,120,"2024-12-02T21:11:50.958",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000821,1733173910968,-500.0,0.00025273,120,"2024-12-02T21:11:50.968",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000822,1733173910978,-985.5,0.00025273,120,"2024-12-02T21:11:50.978",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000823,1733173910987,-2786.25,0.00025273,120,"2024-12-02T21:11:50.987",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000824,1733173910997,-1117.27,0.00025273,120,"2024-12-02T21:11:50.997",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000825,1733173911007,-769.83,0.00025273,120,"2024-12-02T21:11:51.007",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000826,1733173911017,-500.0,0.00025273,120,"2024-12-02T21:11:51.017",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000827,1733173911027,-2500.96,0.00025273,120,"2024-12-02T21:11:51.027",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000828,1733173911036,-500.0,0.00025273,120,"2024-12-02T21:11:51.036",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000829,1733173911045,-1310.98,0.00025273,120,"2024-12-02T21:11:51.045",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000830,1733173911055,-2955.78,0.00025273,120,"2024-12-02T21:11:51.055",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000831,1733173911064,-3527.89,0.00025273,120,"2024-12-02T21:11:51.064",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000832,1733173911078,-645.29,0.00025273,120,"2024-12-02T21:11:51.078",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000833,1733173911088,-500.0,0.00025273,120,"2024-12-02T21:11:51.088",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000834,1733173911098,-431.97496712,0.00025273,120,"2024-12-02T21:11:51.098",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000835,1733173911109,-3142.76,0.00025273,120,"2024-12-02T21:11:51.109",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000836,1733173911120,-826.36,0.00025273,120,"2024-12-02T21:11:51.120",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000837,1733173911130,-500.0,0.00025273,120,"2024-12-02T21:11:51.130",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000838,1733173911139,-500.0,0.00025273,120,"2024-12-02T21:11:51.139",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000839,1733173911149,-646.77,0.00025273,120,"2024-12-02T21:11:51.149",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000840,1733173911159,-500.0,0.00025273,120,"2024-12-02T21:11:51.159",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000841,1733173911169,-1874.04,0.00025273,120,"2024-12-02T21:11:51.169",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000842,1733173911178,-1897.41,0.00025273,120,"2024-12-02T21:11:51.178",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000843,1733173911188,-2062.35,0.00025273,120,"2024-12-02T21:11:51.188",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000844,1733173911198,-500.0,0.00025273,120,"2024-12-02T21:11:51.198",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000845,1733173911207,-508.68,0.00025273,120,"2024-12-02T21:11:51.207",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000846,1733173911217,-5513.83,0.00025273,120,"2024-12-02T21:11:51.217",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000847,1733173911227,-686.33,0.00025273,120,"2024-12-02T21:11:51.227",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000848,1733173911237,-500.0,0.00025273,120,"2024-12-02T21:11:51.237",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000849,1733173911247,-1378.33,0.00025273,120,"2024-12-02T21:11:51.247",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000850,1733173911256,-576.77,0.00025273,120,"2024-12-02T21:11:51.256",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000851,1733173911266,-500.0,0.00025273,120,"2024-12-02T21:11:51.266",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000852,1733173911276,-2322.88,0.00025273,120,"2024-12-02T21:11:51.276",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000853,1733173911286,-590.19,0.00025273,120,"2024-12-02T21:11:51.286",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000854,1733173911296,-500.0,0.00025273,120,"2024-12-02T21:11:51.296",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000855,1733173911307,-500.0,0.00025273,120,"2024-12-02T21:11:51.307",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000856,1733173911316,-500.0,0.00025273,120,"2024-12-02T21:11:51.316",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000857,1733173911326,-1307.83,0.00025273,120,"2024-12-02T21:11:51.326",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000858,1733173911336,-3036.62,0.00025273,120,"2024-12-02T21:11:51.336",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000859,1733173911346,-504.1,0.00025273,120,"2024-12-02T21:11:51.346",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000860,1733173911355,-1219.37,0.00025273,120,"2024-12-02T21:11:51.355",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000861,1733173911368,-2322.91,0.00025273,120,"2024-12-02T21:11:51.368",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000862,1733173911378,-700.0,0.00025273,120,"2024-12-02T21:11:51.378",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000863,1733173911387,-500.0,0.00025273,120,"2024-12-02T21:11:51.387",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000864,1733173911397,-576.52,0.00025273,120,"2024-12-02T21:11:51.397",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000865,1733173911407,-765.07,0.00025273,120,"2024-12-02T21:11:51.407",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000866,1733173911416,-500.0,0.00025273,120,"2024-12-02T21:11:51.416",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000867,1733173911426,-1406.45,0.00025273,120,"2024-12-02T21:11:51.426",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000868,1733173911436,-500.0,0.00025273,120,"2024-12-02T21:11:51.436",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000869,1733173911446,-2145.56,0.00025273,120,"2024-12-02T21:11:51.446",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000870,1733173911456,-889.47,0.00025273,120,"2024-12-02T21:11:51.456",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000871,1733173911466,-528.84,0.00025273,120,"2024-12-02T21:11:51.466",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000872,1733173911475,-2786.57,0.00025273,120,"2024-12-02T21:11:51.475",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000873,1733173911485,-500.0,0.00025273,120,"2024-12-02T21:11:51.485",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000874,1733173911494,-500.0,0.00025273,120,"2024-12-02T21:11:51.494",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000875,1733173911504,-747.84,0.00025273,120,"2024-12-02T21:11:51.504",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000876,1733173911514,-500.0,0.00025273,120,"2024-12-02T21:11:51.514",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000877,1733173911523,-539.36,0.00025273,120,"2024-12-02T21:11:51.523",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000878,1733173911533,-713.78,0.00025273,120,"2024-12-02T21:11:51.533",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000879,1733173911543,-910.79,0.00025273,120,"2024-12-02T21:11:51.543",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000880,1733173911553,-500.0,0.00025273,120,"2024-12-02T21:11:51.553",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000881,1733173911563,-1748.7,0.00025273,120,"2024-12-02T21:11:51.563",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000882,1733173911573,-2625.28,0.00025273,120,"2024-12-02T21:11:51.573",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000883,1733173911584,-1044.97,0.00025273,120,"2024-12-02T21:11:51.584",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000884,1733173911594,-500.0,0.00025273,120,"2024-12-02T21:11:51.594",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000885,1733173911604,-204.16908548,0.00025273,120,"2024-12-02T21:11:51.604",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000886,1733173911616,-2404.56,0.00025273,120,"2024-12-02T21:11:51.616",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000887,1733173911629,-500.0,0.00025273,120,"2024-12-02T21:11:51.629",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000888,1733173911639,-500.0,0.00025273,120,"2024-12-02T21:11:51.639",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000889,1733173911649,-764.9,0.00025273,120,"2024-12-02T21:11:51.649",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000890,1733173911660,-2402.34,0.00025273,120,"2024-12-02T21:11:51.660",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000891,1733173911671,-4506.5,0.00025273,120,"2024-12-02T21:11:51.671",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000892,1733173911681,-500.0,0.00025273,120,"2024-12-02T21:11:51.681",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000893,1733173911691,-804.87,0.00025273,120,"2024-12-02T21:11:51.691",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000894,1733173911702,-500.0,0.00025273,120,"2024-12-02T21:11:51.702",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000895,1733173911712,-500.0,0.00025273,120,"2024-12-02T21:11:51.712",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000896,1733173911721,-4724.77,0.00025273,120,"2024-12-02T21:11:51.721",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000897,1733173911731,-2790.86,0.00025273,120,"2024-12-02T21:11:51.731",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000898,1733173911742,-500.0,0.00025273,120,"2024-12-02T21:11:51.742",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000899,1733173911752,-500.0,0.00025273,120,"2024-12-02T21:11:51.752",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000900,1733173911761,-1988.47,0.00025273,120,"2024-12-02T21:11:51.761",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000901,1733173911771,-500.0,0.00025273,120,"2024-12-02T21:11:51.771",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000902,1733173911781,-629.94,0.00025273,120,"2024-12-02T21:11:51.781",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000903,1733173911791,-1820.12,0.00025273,120,"2024-12-02T21:11:51.791",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000904,1733173911800,-500.0,0.00025273,120,"2024-12-02T21:11:51.800",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000905,1733173911810,-2284.09,0.00025273,120,"2024-12-02T21:11:51.810",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000906,1733173911820,-515.3,0.00025273,120,"2024-12-02T21:11:51.820",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000907,1733173911830,-500.0,0.00025273,120,"2024-12-02T21:11:51.830",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000908,1733173911839,-500.0,0.00025273,120,"2024-12-02T21:11:51.839",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000909,1733173911850,-500.0,0.00025273,120,"2024-12-02T21:11:51.850",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000910,1733173911861,-500.0,0.00025273,120,"2024-12-02T21:11:51.861",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000911,1733173911871,-500.0,0.00025273,120,"2024-12-02T21:11:51.871",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000912,1733173911880,-500.0,0.00025273,120,"2024-12-02T21:11:51.880",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000913,1733173911890,-3268.23,0.00025273,120,"2024-12-02T21:11:51.890",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000914,1733173911900,-2019.3,0.00025273,120,"2024-12-02T21:11:51.900",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000915,1733173911910,-500.0,0.00025273,120,"2024-12-02T21:11:51.910",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000916,1733173911919,-1556.41,0.00025273,120,"2024-12-02T21:11:51.919",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000917,1733173911929,-500.0,0.00025273,120,"2024-12-02T21:11:51.929",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000918,1733173911941,-500.0,0.00025273,120,"2024-12-02T21:11:51.941",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000919,1733173911951,-1725.27,0.00025273,120,"2024-12-02T21:11:51.951",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000920,1733173911961,-559.3,0.00025273,120,"2024-12-02T21:11:51.961",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000921,1733173911971,-1187.99,0.00025273,120,"2024-12-02T21:11:51.971",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000922,1733173911980,-500.0,0.00025273,120,"2024-12-02T21:11:51.980",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000923,1733173911990,-500.0,0.00025273,120,"2024-12-02T21:11:51.990",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000924,1733173912000,-500.0,0.00025273,120,"2024-12-02T21:11:52.000",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000925,1733173912011,-1673.07,0.00025273,120,"2024-12-02T21:11:52.011",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000926,1733173912020,-2560.36,0.00025273,120,"2024-12-02T21:11:52.020",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000927,1733173912126,-500.0,0.00025273,120,"2024-12-02T21:11:52.126",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000928,1733173912136,-500.0,0.00025273,120,"2024-12-02T21:11:52.136",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000929,1733173912146,-4333.39,0.00025273,120,"2024-12-02T21:11:52.146",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000930,1733173912155,-500.0,0.00025273,120,"2024-12-02T21:11:52.155",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000931,1733173912165,-2007.52,0.00025273,120,"2024-12-02T21:11:52.165",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000932,1733173912175,-954.02,0.00025273,120,"2024-12-02T21:11:52.175",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000933,1733173912184,-570.79,0.00025273,120,"2024-12-02T21:11:52.184",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000934,1733173912194,-500.0,0.00025273,120,"2024-12-02T21:11:52.194",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000935,1733173912203,-2670.6,0.00025273,120,"2024-12-02T21:11:52.203",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000936,1733173912213,-500.0,0.00025273,120,"2024-12-02T21:11:52.213",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000937,1733173912223,-500.0,0.00025273,120,"2024-12-02T21:11:52.223",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000938,1733173912232,-1650.86,0.00025273,120,"2024-12-02T21:11:52.232",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000939,1733173912243,-474.12748287,0.00025273,120,"2024-12-02T21:11:52.243",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000940,1733173912252,-500.0,0.00025273,120,"2024-12-02T21:11:52.252",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000941,1733173912262,-500.0,0.00025273,120,"2024-12-02T21:11:52.262",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000942,1733173912271,-842.22,0.00025273,120,"2024-12-02T21:11:52.271",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000943,1733173912280,-3792.72,0.00025273,120,"2024-12-02T21:11:52.280",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000944,1733173912289,-500.0,0.00025273,120,"2024-12-02T21:11:52.289",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000945,1733173912298,-500.0,0.00025273,120,"2024-12-02T21:11:52.298",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000946,1733173912309,-2070.35,0.00025273,120,"2024-12-02T21:11:52.309",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000947,1733173912318,-500.0,0.00025273,120,"2024-12-02T21:11:52.318",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000948,1733173912328,-1209.35,0.00025273,120,"2024-12-02T21:11:52.328",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000949,1733173912337,-500.0,0.00025273,120,"2024-12-02T21:11:52.337",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000950,1733173912347,-4199.71,0.00025273,120,"2024-12-02T21:11:52.347",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000951,1733173912358,-1965.44,0.00025273,120,"2024-12-02T21:11:52.358",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000952,1733173912370,-1748.88,0.00025273,120,"2024-12-02T21:11:52.370",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000953,1733173912380,-500.0,0.00025273,120,"2024-12-02T21:11:52.380",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000954,1733173912390,-500.0,0.00025273,120,"2024-12-02T21:11:52.390",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000955,1733173912400,-300.0,0.00025273,120,"2024-12-02T21:11:52.400",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000956,1733173912409,-500.0,0.00025273,120,"2024-12-02T21:11:52.409",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000957,1733173912420,-1935.91,0.00025273,120,"2024-12-02T21:11:52.420",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000958,1733173912429,-1665.25,0.00025273,120,"2024-12-02T21:11:52.429",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000959,1733173912439,-1007.33,0.00025273,120,"2024-12-02T21:11:52.439",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000960,1733173912449,-542.68,0.00025273,120,"2024-12-02T21:11:52.449",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000961,1733173912458,-559.59353596,0.00025273,120,"2024-12-02T21:11:52.458",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000962,1733173912467,-500.0,0.00025273,120,"2024-12-02T21:11:52.467",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000963,1733173912477,-500.0,0.00025273,120,"2024-12-02T21:11:52.477",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000964,1733173912487,-500.0,0.00025273,120,"2024-12-02T21:11:52.487",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000965,1733173912496,-401.51,0.00025273,7,"2024-12-02T21:11:52.496",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000966,1733173912506,-1427.39,0.00025273,120,"2024-12-02T21:11:52.506",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000967,1733173912516,-500.0,0.00025273,120,"2024-12-02T21:11:52.516",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000968,1733173912525,-1126.46,0.00025273,120,"2024-12-02T21:11:52.525",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000969,1733173912535,-500.0,0.00025273,120,"2024-12-02T21:11:52.535",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000970,1733173912544,-722.31,0.00025273,120,"2024-12-02T21:11:52.544",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000971,1733173912553,-1637.39,0.00025273,120,"2024-12-02T21:11:52.553",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000972,1733173912563,-500.0,0.00025273,120,"2024-12-02T21:11:52.563",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000973,1733173912572,-1911.33,0.00025273,120,"2024-12-02T21:11:52.572",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000974,1733173912581,-508.84,0.00025273,120,"2024-12-02T21:11:52.581",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000975,1733173912591,-2058.37,0.00025273,120,"2024-12-02T21:11:52.591",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000976,1733173912601,-2347.66,0.00025273,120,"2024-12-02T21:11:52.601",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000977,1733173912612,-500.0,0.00025273,120,"2024-12-02T21:11:52.612",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000978,1733173912623,-1104.4,0.00025273,120,"2024-12-02T21:11:52.623",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000979,1733173912633,-2182.5,0.00025273,120,"2024-12-02T21:11:52.633",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000980,1733173912643,-1036.91,0.00025273,120,"2024-12-02T21:11:52.643",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000981,1733173912654,-500.0,0.00025273,120,"2024-12-02T21:11:52.654",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000982,1733173912664,-500.0,0.00025273,120,"2024-12-02T21:11:52.664",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000983,1733173912675,-2342.53,0.00025273,120,"2024-12-02T21:11:52.675",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000984,1733173912685,-500.0,0.00025273,120,"2024-12-02T21:11:52.685",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000985,1733173912695,-500.0,0.00025273,120,"2024-12-02T21:11:52.695",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000986,1733173912706,-711.18,0.00025273,120,"2024-12-02T21:11:52.706",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000987,1733173912716,-606.98,0.00025273,120,"2024-12-02T21:11:52.716",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000988,1733173912726,-663.22,0.00025273,120,"2024-12-02T21:11:52.726",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000989,1733173912736,-455.7287301,0.00025273,120,"2024-12-02T21:11:52.736",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000990,1733173912746,-500.0,0.00025273,120,"2024-12-02T21:11:52.746",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000991,1733173912757,-983.38,0.00025273,120,"2024-12-02T21:11:52.757",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000992,1733173912766,-3648.98,0.00025273,120,"2024-12-02T21:11:52.766",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000993,1733173912776,-500.0,0.00025273,120,"2024-12-02T21:11:52.776",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000994,1733173912786,-500.0,0.00025273,120,"2024-12-02T21:11:52.786",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000995,1733173912795,-847.93,0.00025273,120,"2024-12-02T21:11:52.795",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000996,1733173912805,-465.69743577,0.00025273,120,"2024-12-02T21:11:52.805",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000997,1733173912815,-633.7,0.00025273,120,"2024-12-02T21:11:52.815",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000998,1733173912824,-500.0,0.00025273,120,"2024-12-02T21:11:52.824",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000999,1733173912832,-500.0,0.00025273,120,"2024-12-02T21:11:52.832",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001000,1733173912842,-6580.92,0.00025273,120,"2024-12-02T21:11:52.842",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001001,1733173912852,-1007.6,0.00025273,120,"2024-12-02T21:11:52.852",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001002,1733173912869,-4065.82,0.00025273,120,"2024-12-02T21:11:52.869",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001003,1733173912879,-1847.62,0.00025273,120,"2024-12-02T21:11:52.879",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001004,1733173912889,-500.0,0.00025273,120,"2024-12-02T21:11:52.889",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001005,1733173912898,-2617.71,0.00025273,120,"2024-12-02T21:11:52.898",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001006,1733173912908,-3197.83,0.00025273,30,"2024-12-02T21:11:52.908",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001007,1733173912918,-500.0,0.00025273,120,"2024-12-02T21:11:52.918",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001008,1733173912927,-2659.89,0.00025273,120,"2024-12-02T21:11:52.927",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001009,1733173912937,-1164.27,0.00025273,120,"2024-12-02T21:11:52.937",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001010,1733173912948,-875.51,0.00025273,120,"2024-12-02T21:11:52.948",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001011,1733173912959,-500.0,0.00025273,120,"2024-12-02T21:11:52.959",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001012,1733173912968,-745.39,0.00025273,120,"2024-12-02T21:11:52.968",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001013,1733173912978,-500.0,0.00025273,120,"2024-12-02T21:11:52.978",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001014,1733173912988,-1289.72,0.00025273,120,"2024-12-02T21:11:52.988",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001015,1733173912997,-1555.91,0.00025273,120,"2024-12-02T21:11:52.997",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001016,1733173913007,-500.0,0.00025273,120,"2024-12-02T21:11:53.007",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001017,1733173913017,-1369.01,0.00025273,120,"2024-12-02T21:11:53.017",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001018,1733173913027,-2326.23,0.00025273,120,"2024-12-02T21:11:53.027",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001019,1733173913037,-4563.76,0.00025273,120,"2024-12-02T21:11:53.037",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001020,1733173913047,-500.0,0.00025273,120,"2024-12-02T21:11:53.047",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001021,1733173913057,-3313.85,0.00025273,120,"2024-12-02T21:11:53.057",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001022,1733173913067,-500.0,0.00025273,120,"2024-12-02T21:11:53.067",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001023,1733173913076,-1773.0,0.00025273,120,"2024-12-02T21:11:53.076",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001024,1733173913086,-513.74,0.00025273,120,"2024-12-02T21:11:53.086",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001025,1733173913096,-500.0,0.00025273,120,"2024-12-02T21:11:53.096",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001026,1733173913107,-1782.0,0.00025273,120,"2024-12-02T21:11:53.107",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001027,1733173913121,-1699.53,0.00025273,120,"2024-12-02T21:11:53.121",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001028,1733173913131,-659.33,0.00025273,120,"2024-12-02T21:11:53.131",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001029,1733173913142,-1698.97,0.00025273,120,"2024-12-02T21:11:53.142",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001030,1733173913153,-500.0,0.00025273,120,"2024-12-02T21:11:53.153",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001031,1733173913163,-1967.42,0.00025273,120,"2024-12-02T21:11:53.163",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001032,1733173913173,-511.762293,0.00025273,120,"2024-12-02T21:11:53.173",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001033,1733173913183,-285.84428199,0.00025273,120,"2024-12-02T21:11:53.183",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001034,1733173913193,-1160.08,0.00025273,120,"2024-12-02T21:11:53.193",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001035,1733173913203,-1338.45,0.00025273,120,"2024-12-02T21:11:53.203",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001036,1733173913213,-9046.09,0.00025273,120,"2024-12-02T21:11:53.213",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001037,1733173913223,-24644.45,0.00025273,120,"2024-12-02T21:11:53.223",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001038,1733173913233,-500.0,0.00025273,120,"2024-12-02T21:11:53.233",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001039,1733173913242,-525.37,0.00025273,120,"2024-12-02T21:11:53.242",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001040,1733173913253,-1350.25,0.00025273,120,"2024-12-02T21:11:53.253",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001041,1733173913263,-2066.7,0.00025273,120,"2024-12-02T21:11:53.263",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001042,1733173913274,-1276.08,0.00025273,120,"2024-12-02T21:11:53.274",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001043,1733173913285,-500.0,0.00025273,120,"2024-12-02T21:11:53.285",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001044,1733173913296,-500.0,0.00025273,120,"2024-12-02T21:11:53.296",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001045,1733173913307,-2338.09,0.00025273,120,"2024-12-02T21:11:53.307",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001046,1733173913319,-2682.67,0.00025273,120,"2024-12-02T21:11:53.319",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001047,1733173913331,-647.31016651,0.00025273,120,"2024-12-02T21:11:53.331",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001048,1733173913342,-500.0,0.00025273,120,"2024-12-02T21:11:53.342",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001049,1733173913362,-1872.52,0.00025273,120,"2024-12-02T21:11:53.362",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001050,1733173913373,-2039.33,0.00025273,120,"2024-12-02T21:11:53.373",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001051,1733173913386,-500.0,0.00025273,120,"2024-12-02T21:11:53.386",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001052,1733173913398,-500.0,0.00025273,120,"2024-12-02T21:11:53.398",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001053,1733173913409,-897.51,0.00025273,120,"2024-12-02T21:11:53.409",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001054,1733173913420,-219.83085247,0.00025273,120,"2024-12-02T21:11:53.420",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001055,1733173913432,-500.0,0.00025273,120,"2024-12-02T21:11:53.432",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001056,1733173913443,-6438.25,0.00025273,120,"2024-12-02T21:11:53.443",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001057,1733173913453,-500.0,0.00025273,120,"2024-12-02T21:11:53.453",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001058,1733173913464,-682.89,0.00025273,120,"2024-12-02T21:11:53.464",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001059,1733173913476,-500.0,0.00025273,120,"2024-12-02T21:11:53.476",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001060,1733173913486,-540.95,0.00025273,120,"2024-12-02T21:11:53.486",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001061,1733173913497,-740.7,0.00025273,120,"2024-12-02T21:11:53.497",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001062,1733173913508,-500.0,0.00025273,120,"2024-12-02T21:11:53.508",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001063,1733173913519,-500.0,0.00025273,120,"2024-12-02T21:11:53.519",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001064,1733173913530,-7369.6,0.00025273,120,"2024-12-02T21:11:53.530",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001065,1733173913541,-1286.51,0.00025273,120,"2024-12-02T21:11:53.541",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001066,1733173913552,-500.0,0.00025273,120,"2024-12-02T21:11:53.552",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001067,1733173913563,-578.0,0.00025273,2,"2024-12-02T21:11:53.563",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001068,1733173913574,-946.28,0.00025273,120,"2024-12-02T21:11:53.574",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001069,1733173913586,-500.0,0.00025273,120,"2024-12-02T21:11:53.586",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001070,1733173913597,-1889.02,0.00025273,120,"2024-12-02T21:11:53.597",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001071,1733173913609,-1816.72,0.00025273,120,"2024-12-02T21:11:53.609",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001072,1733173913624,-1346.79,0.00025273,120,"2024-12-02T21:11:53.624",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001073,1733173913636,-500.0,0.00025273,120,"2024-12-02T21:11:53.636",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001074,1733173913646,-8662.17,0.00025273,120,"2024-12-02T21:11:53.646",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001075,1733173913658,-518.39,0.00025273,120,"2024-12-02T21:11:53.658",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001076,1733173913670,-500.0,0.00025273,120,"2024-12-02T21:11:53.670",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001077,1733173913682,-1103.72,0.00025273,120,"2024-12-02T21:11:53.682",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001078,1733173913694,-522.13,0.00025273,120,"2024-12-02T21:11:53.694",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001079,1733173913706,-755.86,0.00025273,120,"2024-12-02T21:11:53.706",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001080,1733173913718,-500.0,0.00025273,120,"2024-12-02T21:11:53.718",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001081,1733173913730,-500.0,0.00025273,120,"2024-12-02T21:11:53.730",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001082,1733173913741,-4388.77,0.00025273,120,"2024-12-02T21:11:53.741",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001083,1733173913753,-500.0,0.00025273,120,"2024-12-02T21:11:53.753",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001084,1733173913765,-500.0,0.00025273,120,"2024-12-02T21:11:53.765",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001085,1733173913775,-2392.08,0.00025273,120,"2024-12-02T21:11:53.775",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001086,1733173913786,-2170.02,0.00025273,120,"2024-12-02T21:11:53.786",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001087,1733173913796,-500.0,0.00025273,120,"2024-12-02T21:11:53.796",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001088,1733173913807,-500.0,0.00025273,120,"2024-12-02T21:11:53.807",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001089,1733173913818,-1793.55,0.00025273,120,"2024-12-02T21:11:53.818",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001090,1733173913828,-508.32060665,0.00025273,120,"2024-12-02T21:11:53.828",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001091,1733173913838,-649.83,0.00025273,120,"2024-12-02T21:11:53.838",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001092,1733173913848,-2061.89,0.00025273,120,"2024-12-02T21:11:53.848",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001093,1733173913859,-1399.97,0.00025273,120,"2024-12-02T21:11:53.859",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001094,1733173913873,-1370.27,0.00025273,120,"2024-12-02T21:11:53.873",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001095,1733173913888,-500.0,0.00025273,120,"2024-12-02T21:11:53.888",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001096,1733173913898,-1558.85,0.00025273,120,"2024-12-02T21:11:53.898",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001097,1733173913908,-2372.39,0.00025273,120,"2024-12-02T21:11:53.908",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001098,1733173913919,-500.0,0.00025273,120,"2024-12-02T21:11:53.919",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001099,1733173913930,-500.0,0.00025273,120,"2024-12-02T21:11:53.930",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001100,1733173913939,-5439.68,0.00025273,120,"2024-12-02T21:11:53.939",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001101,1733173913950,-1298.83,0.00025273,120,"2024-12-02T21:11:53.950",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001102,1733173913960,-1608.76,0.00025273,120,"2024-12-02T21:11:53.960",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001103,1733173913970,-500.0,0.00025273,120,"2024-12-02T21:11:53.970",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001104,1733173913980,-2392.63,0.00025273,120,"2024-12-02T21:11:53.980",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001105,1733173913990,-1939.36,0.00025273,120,"2024-12-02T21:11:53.990",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001106,1733173914000,-1599.04,0.00025273,120,"2024-12-02T21:11:54.000",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001107,1733173914010,-500.0,0.00025273,120,"2024-12-02T21:11:54.010",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001108,1733173914020,-500.0,0.00025273,120,"2024-12-02T21:11:54.020",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001109,1733173914030,-909.62,0.00025273,120,"2024-12-02T21:11:54.030",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001110,1733173914039,-500.0,0.00025273,120,"2024-12-02T21:11:54.039",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001111,1733173914048,-500.0,0.00025273,120,"2024-12-02T21:11:54.048",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001112,1733173914058,-927.9,0.00025273,120,"2024-12-02T21:11:54.058",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001113,1733173914068,-263.569709,0.00025273,7,"2024-12-02T21:11:54.068",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001114,1733173914078,-500.0,0.00025273,120,"2024-12-02T21:11:54.078",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001115,1733173914087,-500.0,0.00025273,120,"2024-12-02T21:11:54.087",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001116,1733173914097,-1475.79,0.00025273,120,"2024-12-02T21:11:54.097",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001117,1733173914106,-522.98,0.00025273,120,"2024-12-02T21:11:54.106",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001118,1733173914118,-1962.89,0.00025273,120,"2024-12-02T21:11:54.118",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001119,1733173914128,-582.9,0.00025273,120,"2024-12-02T21:11:54.128",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001120,1733173914137,-500.0,0.00025273,120,"2024-12-02T21:11:54.137",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001121,1733173914147,-500.0,0.00025273,120,"2024-12-02T21:11:54.147",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001122,1733173914156,-643.67,0.00025273,120,"2024-12-02T21:11:54.156",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001123,1733173914166,-500.0,0.00025273,120,"2024-12-02T21:11:54.166",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001124,1733173914175,-263.569709,0.00025273,7,"2024-12-02T21:11:54.175",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001125,1733173914185,-3892.9,0.00025273,120,"2024-12-02T21:11:54.185",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001126,1733173914194,-500.0,0.00025273,120,"2024-12-02T21:11:54.194",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001127,1733173914204,-500.0,0.00025273,120,"2024-12-02T21:11:54.204",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001128,1733173914213,-10611.25,0.00025273,120,"2024-12-02T21:11:54.213",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001129,1733173914223,-1665.73,0.00025273,120,"2024-12-02T21:11:54.223",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001130,1733173914233,-616.84,0.00025273,120,"2024-12-02T21:11:54.233",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001131,1733173914243,-736.85,0.00025273,120,"2024-12-02T21:11:54.243",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001132,1733173914252,-500.0,0.00025273,120,"2024-12-02T21:11:54.252",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001133,1733173914262,-500.0,0.00025273,120,"2024-12-02T21:11:54.262",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001134,1733173914273,-500.0,0.00025273,120,"2024-12-02T21:11:54.273",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001135,1733173914282,-500.0,0.00025273,120,"2024-12-02T21:11:54.282",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001136,1733173914292,-500.0,0.00025273,120,"2024-12-02T21:11:54.292",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001137,1733173914302,-1302.88,0.00025273,120,"2024-12-02T21:11:54.302",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001138,1733173914312,-500.0,0.00025273,120,"2024-12-02T21:11:54.312",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001139,1733173914322,-2854.12,0.00025273,120,"2024-12-02T21:11:54.322",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001140,1733173914332,-979.53,0.00025273,120,"2024-12-02T21:11:54.332",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001141,1733173914343,-593.87,0.00025273,120,"2024-12-02T21:11:54.343",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001142,1733173914352,-1872.16,0.00025273,120,"2024-12-02T21:11:54.352",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001143,1733173914365,-726.47,0.00025273,120,"2024-12-02T21:11:54.365",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001144,1733173914378,-500.0,0.00025273,120,"2024-12-02T21:11:54.378",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001145,1733173914388,-500.0,0.00025273,120,"2024-12-02T21:11:54.388",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001146,1733173914398,-1483.4,0.00025273,120,"2024-12-02T21:11:54.398",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001147,1733173914408,-1049.92,0.00025273,120,"2024-12-02T21:11:54.408",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001148,1733173914418,-6381.2,0.00025273,120,"2024-12-02T21:11:54.418",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001149,1733173914428,-500.0,0.00025273,120,"2024-12-02T21:11:54.428",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001150,1733173914438,-500.0,0.00025273,120,"2024-12-02T21:11:54.438",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001151,1733173914449,-652.54,0.00025273,120,"2024-12-02T21:11:54.449",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001152,1733173914460,-500.0,0.00025273,120,"2024-12-02T21:11:54.460",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001153,1733173914470,-151.0,0.00025273,7,"2024-12-02T21:11:54.470",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001154,1733173914481,-512.88,0.00025273,120,"2024-12-02T21:11:54.481",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001155,1733173914491,-820.67,0.00025273,120,"2024-12-02T21:11:54.491",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001156,1733173914503,-1812.25,0.00025273,120,"2024-12-02T21:11:54.503",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001157,1733173914513,-4197.22,0.00025273,120,"2024-12-02T21:11:54.513",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001158,1733173914524,-500.0,0.00025273,120,"2024-12-02T21:11:54.524",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001159,1733173914534,-500.0,0.00025273,120,"2024-12-02T21:11:54.534",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001160,1733173914544,-500.0,0.00025273,120,"2024-12-02T21:11:54.544",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001161,1733173914554,-500.0,0.00025273,120,"2024-12-02T21:11:54.554",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001162,1733173914564,-26187.41,0.00025273,2,"2024-12-02T21:11:54.564",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001163,1733173914574,-1028.34,0.00025273,120,"2024-12-02T21:11:54.574",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001164,1733173914584,-500.0,0.00025273,120,"2024-12-02T21:11:54.584",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001165,1733173914594,-867.87,0.00025273,120,"2024-12-02T21:11:54.594",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001166,1733173914603,-1091.64,0.00025273,120,"2024-12-02T21:11:54.603",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001167,1733173914616,-500.0,0.00025273,120,"2024-12-02T21:11:54.616",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001168,1733173914626,-291.836895,0.00025273,7,"2024-12-02T21:11:54.626",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001169,1733173914636,-2640.34,0.00025273,120,"2024-12-02T21:11:54.636",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001170,1733173914646,-500.0,0.00025273,120,"2024-12-02T21:11:54.646",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001171,1733173914657,-2790.99,0.00025273,120,"2024-12-02T21:11:54.657",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001172,1733173914667,-2199.84,0.00025273,120,"2024-12-02T21:11:54.667",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001173,1733173914678,-2454.88,0.00025273,120,"2024-12-02T21:11:54.678",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001174,1733173914687,-2904.66,0.00025273,120,"2024-12-02T21:11:54.687",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001175,1733173914697,-6753.97,0.00025273,120,"2024-12-02T21:11:54.697",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001176,1733173914707,-603.58,0.00025273,120,"2024-12-02T21:11:54.707",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001177,1733173914717,-500.0,0.00025273,120,"2024-12-02T21:11:54.717",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001178,1733173914727,-2736.07,0.00025273,120,"2024-12-02T21:11:54.727",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001179,1733173914737,-500.0,0.00025273,5,"2024-12-02T21:11:54.737",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001180,1733173914747,-2739.2,0.00025273,120,"2024-12-02T21:11:54.747",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001181,1733173914758,-500.0,0.00025273,120,"2024-12-02T21:11:54.758",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001182,1733173914768,-500.0,0.00025273,120,"2024-12-02T21:11:54.768",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001183,1733173914778,-979.77,0.00025273,120,"2024-12-02T21:11:54.778",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001184,1733173914788,-500.0,0.00025273,120,"2024-12-02T21:11:54.788",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001185,1733173914798,-500.0,0.00025273,120,"2024-12-02T21:11:54.798",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001186,1733173914808,-331.84631339,0.00025273,120,"2024-12-02T21:11:54.808",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001187,1733173914818,-672.31,0.00025273,120,"2024-12-02T21:11:54.818",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001188,1733173914827,-1893.22,0.00025273,120,"2024-12-02T21:11:54.827",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001189,1733173914837,-500.0,0.00025273,120,"2024-12-02T21:11:54.837",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001190,1733173914847,-500.0,0.00025273,120,"2024-12-02T21:11:54.847",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001191,1733173914858,-500.0,0.00025273,120,"2024-12-02T21:11:54.858",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001192,1733173914873,-500.0,0.00025273,120,"2024-12-02T21:11:54.873",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001193,1733173914883,-1241.63,0.00025273,120,"2024-12-02T21:11:54.883",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001194,1733173914892,-1180.4,0.00025273,120,"2024-12-02T21:11:54.892",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001195,1733173914903,-500.0,0.00025273,120,"2024-12-02T21:11:54.903",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001196,1733173914913,-2628.84,0.00025273,120,"2024-12-02T21:11:54.913",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001197,1733173914923,-500.0,0.00025273,120,"2024-12-02T21:11:54.923",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001198,1733173914932,-500.0,0.00025273,120,"2024-12-02T21:11:54.932",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001199,1733173914942,-824.76,0.00025273,120,"2024-12-02T21:11:54.942",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001200,1733173914951,-5960.28,0.00025273,120,"2024-12-02T21:11:54.951",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001201,1733173914961,-2541.6,0.00025273,120,"2024-12-02T21:11:54.961",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001202,1733173914971,-4143.73,0.00025273,120,"2024-12-02T21:11:54.971",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001203,1733173914981,-2304.52,0.00025273,120,"2024-12-02T21:11:54.981",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001204,1733173914991,-10705.45,0.00025273,120,"2024-12-02T21:11:54.991",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001205,1733173915000,-1014.76,0.00025273,120,"2024-12-02T21:11:55.000",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001206,1733173915011,-560.07,0.00025273,120,"2024-12-02T21:11:55.011",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001207,1733173915022,-500.0,0.00025273,120,"2024-12-02T21:11:55.022",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001208,1733173915032,-914.52,0.00025273,120,"2024-12-02T21:11:55.032",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001209,1733173915041,-500.0,0.00025273,120,"2024-12-02T21:11:55.041",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001210,1733173915051,-500.0,0.00025273,120,"2024-12-02T21:11:55.051",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001211,1733173915060,-584.36,0.00025273,120,"2024-12-02T21:11:55.060",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001212,1733173915069,-500.0,0.00025273,120,"2024-12-02T21:11:55.069",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001213,1733173915079,-500.0,0.00025273,120,"2024-12-02T21:11:55.079",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001214,1733173915090,-969.83,0.00025273,120,"2024-12-02T21:11:55.090",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001215,1733173915101,-3572.16,0.00025273,120,"2024-12-02T21:11:55.101",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001216,1733173915111,-500.0,0.00025273,120,"2024-12-02T21:11:55.111",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001217,1733173915122,-1217.61,0.00025273,120,"2024-12-02T21:11:55.122",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001218,1733173915132,-675.95,0.00025273,120,"2024-12-02T21:11:55.132",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001219,1733173915142,-4489.25,0.00025273,120,"2024-12-02T21:11:55.142",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001220,1733173915152,-500.0,0.00025273,120,"2024-12-02T21:11:55.152",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001221,1733173915162,-2779.84,0.00025273,120,"2024-12-02T21:11:55.162",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001222,1733173915172,-500.0,0.00025273,120,"2024-12-02T21:11:55.172",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001223,1733173915182,-151.0,0.00025273,7,"2024-12-02T21:11:55.182",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001224,1733173915193,-2155.31,0.00025273,120,"2024-12-02T21:11:55.193",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001225,1733173915203,-500.0,0.00025273,120,"2024-12-02T21:11:55.203",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001226,1733173915213,-603.22,0.00025273,120,"2024-12-02T21:11:55.213",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001227,1733173915223,-2057.97,0.00025273,120,"2024-12-02T21:11:55.223",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001228,1733173915232,-2649.58,0.00025273,120,"2024-12-02T21:11:55.232",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001229,1733173915241,-500.0,0.00025273,120,"2024-12-02T21:11:55.241",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001230,1733173915251,-623.17,0.00025273,120,"2024-12-02T21:11:55.251",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001231,1733173915261,-1651.92,0.00025273,120,"2024-12-02T21:11:55.261",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001232,1733173915271,-500.0,0.00025273,120,"2024-12-02T21:11:55.271",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001233,1733173915282,-151.0,0.00025273,7,"2024-12-02T21:11:55.282",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001234,1733173915293,-500.0,0.00025273,120,"2024-12-02T21:11:55.293",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001235,1733173915303,-1996.57,0.00025273,120,"2024-12-02T21:11:55.303",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001236,1733173915314,-500.0,0.00025273,120,"2024-12-02T21:11:55.314",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001237,1733173915324,-1962.75,0.00025273,120,"2024-12-02T21:11:55.324",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001238,1733173915333,-595.5,0.00025273,120,"2024-12-02T21:11:55.333",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001239,1733173915343,-640.15,0.00025273,120,"2024-12-02T21:11:55.343",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001240,1733173915353,-500.0,0.00025273,120,"2024-12-02T21:11:55.353",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001241,1733173915367,-500.0,0.00025273,120,"2024-12-02T21:11:55.367",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001242,1733173915377,-4417.87,0.00025273,120,"2024-12-02T21:11:55.377",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001243,1733173915388,-500.0,0.00025273,120,"2024-12-02T21:11:55.388",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001244,1733173915397,-500.0,0.00025273,120,"2024-12-02T21:11:55.397",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001245,1733173915407,-3992.49,0.00025273,120,"2024-12-02T21:11:55.407",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001246,1733173915417,-827.18,0.00025273,120,"2024-12-02T21:11:55.417",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001247,1733173915428,-2336.55,0.00025273,120,"2024-12-02T21:11:55.428",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001248,1733173915438,-500.0,0.00025273,120,"2024-12-02T21:11:55.438",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001249,1733173915448,-864.88,0.00025273,120,"2024-12-02T21:11:55.448",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001250,1733173915458,-1519.09,0.00025273,120,"2024-12-02T21:11:55.458",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001251,1733173915468,-500.0,0.00025273,120,"2024-12-02T21:11:55.468",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001252,1733173915477,-500.0,0.00025273,120,"2024-12-02T21:11:55.477",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001253,1733173915487,-694.9,0.00025273,120,"2024-12-02T21:11:55.487",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001254,1733173915497,-5303.88,0.00025273,120,"2024-12-02T21:11:55.497",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001255,1733173915507,-672.78,0.00025273,120,"2024-12-02T21:11:55.507",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001256,1733173915517,-500.0,0.00025273,120,"2024-12-02T21:11:55.517",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001257,1733173915527,-710.01,0.00025273,120,"2024-12-02T21:11:55.527",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001258,1733173915537,-1760.11,0.00025273,120,"2024-12-02T21:11:55.537",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001259,1733173915546,-2595.08,0.00025273,120,"2024-12-02T21:11:55.546",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001260,1733173915555,-710.17,0.00025273,60,"2024-12-02T21:11:55.555",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001261,1733173915566,-500.0,0.00025273,120,"2024-12-02T21:11:55.566",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001262,1733173915576,-4402.57,0.00025273,120,"2024-12-02T21:11:55.576",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001263,1733173915586,-500.0,0.00025273,120,"2024-12-02T21:11:55.586",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001264,1733173915596,-639.14,0.00025273,120,"2024-12-02T21:11:55.596",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001265,1733173915606,-23305.72,0.00025273,120,"2024-12-02T21:11:55.606",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001266,1733173915619,-380.160124,0.00025273,7,"2024-12-02T21:11:55.619",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001267,1733173915629,-500.0,0.00025273,120,"2024-12-02T21:11:55.629",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001268,1733173915639,-747.26,0.00025273,120,"2024-12-02T21:11:55.639",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001269,1733173915649,-533.85799,0.00025273,7,"2024-12-02T21:11:55.649",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001270,1733173915658,-2437.86,0.00025273,120,"2024-12-02T21:11:55.658",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001271,1733173915668,-500.0,0.00025273,120,"2024-12-02T21:11:55.668",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001272,1733173915678,-500.0,0.00025273,120,"2024-12-02T21:11:55.678",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001273,1733173915688,-753.05,0.00025273,120,"2024-12-02T21:11:55.688",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001274,1733173915698,-500.0,0.00025273,120,"2024-12-02T21:11:55.698",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001275,1733173915710,-500.0,0.00025273,120,"2024-12-02T21:11:55.710",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001276,1733173915721,-4219.0,0.00025273,120,"2024-12-02T21:11:55.721",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001277,1733173915731,-579.88,0.00025273,120,"2024-12-02T21:11:55.731",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001278,1733173915741,-500.0,0.00025273,120,"2024-12-02T21:11:55.741",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001279,1733173915752,-380.160124,0.00025273,7,"2024-12-02T21:11:55.752",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001280,1733173915766,-500.0,0.00025273,120,"2024-12-02T21:11:55.766",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001281,1733173915779,-533.85799,0.00025273,7,"2024-12-02T21:11:55.779",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001282,1733173915791,-5238.16,0.00025273,120,"2024-12-02T21:11:55.791",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001283,1733173915803,-6148.5,0.00025273,120,"2024-12-02T21:11:55.803",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001284,1733173915814,-1805.43,0.00025273,120,"2024-12-02T21:11:55.814",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001285,1733173915823,-500.0,0.00025273,120,"2024-12-02T21:11:55.823",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001286,1733173915833,-3944.81,0.00025273,120,"2024-12-02T21:11:55.833",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001287,1733173915843,-1213.72,0.00025273,120,"2024-12-02T21:11:55.843",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001288,1733173915853,-3015.48,0.00025273,120,"2024-12-02T21:11:55.853",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001289,1733173915867,-500.0,0.00025273,120,"2024-12-02T21:11:55.867",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001290,1733173915877,-2376.79,0.00025273,120,"2024-12-02T21:11:55.877",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001291,1733173915891,-500.0,0.00025273,120,"2024-12-02T21:11:55.891",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001292,1733173915901,-714.7,0.00025273,120,"2024-12-02T21:11:55.901",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001293,1733173915911,-500.0,0.00025273,120,"2024-12-02T21:11:55.911",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001294,1733173915921,-1040.46,0.00025273,120,"2024-12-02T21:11:55.921",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001295,1733173915932,-1249.26,0.00025273,120,"2024-12-02T21:11:55.932",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001296,1733173915943,-500.0,0.00025273,120,"2024-12-02T21:11:55.943",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001297,1733173915952,-500.0,0.00025273,120,"2024-12-02T21:11:55.952",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001298,1733173915965,-500.0,0.00025273,120,"2024-12-02T21:11:55.965",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001299,1733173915975,-500.0,0.00025273,120,"2024-12-02T21:11:55.975",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001300,1733173915997,-500.0,0.00025273,120,"2024-12-02T21:11:55.997",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001301,1733173916008,-500.0,0.00025273,120,"2024-12-02T21:11:56.008",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001302,1733173916019,-565.32,0.00025273,120,"2024-12-02T21:11:56.019",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001303,1733173916029,-6531.02,0.00025273,120,"2024-12-02T21:11:56.029",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001304,1733173916039,-870.34,0.00025273,120,"2024-12-02T21:11:56.039",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001305,1733173916049,-666.38,0.00025273,120,"2024-12-02T21:11:56.049",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001306,1733173916059,-19834.57,0.00025273,120,"2024-12-02T21:11:56.059",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001307,1733173916069,-664.85,0.00025273,120,"2024-12-02T21:11:56.069",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001308,1733173916079,-2003.87,0.00025273,120,"2024-12-02T21:11:56.079",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001309,1733173916090,-1854.93,0.00025273,120,"2024-12-02T21:11:56.090",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001310,1733173916100,-500.0,0.00025273,120,"2024-12-02T21:11:56.100",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001311,1733173916110,-500.0,0.00025273,120,"2024-12-02T21:11:56.110",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001312,1733173916122,-500.0,0.00025273,120,"2024-12-02T21:11:56.122",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001313,1733173916132,-1108.78,0.00025273,10,"2024-12-02T21:11:56.132",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001314,1733173916141,-1037.122995,0.00025273,7,"2024-12-02T21:11:56.141",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001315,1733173916152,-3062.53,0.00025273,120,"2024-12-02T21:11:56.152",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001316,1733173916162,-500.0,0.00025273,120,"2024-12-02T21:11:56.162",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001317,1733173916172,-816.91,0.00025273,120,"2024-12-02T21:11:56.172",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001318,1733173916182,-500.0,0.00025273,120,"2024-12-02T21:11:56.182",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001319,1733173916192,-1037.122995,0.00025273,7,"2024-12-02T21:11:56.192",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001320,1733173916203,-500.0,0.00025273,120,"2024-12-02T21:11:56.203",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001321,1733173916212,-500.0,0.00025273,120,"2024-12-02T21:11:56.212",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001322,1733173916223,-1789.3,0.00025273,120,"2024-12-02T21:11:56.223",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001323,1733173916233,-3210.77,0.00025273,120,"2024-12-02T21:11:56.233",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001324,1733173916243,-3418.76,0.00025273,120,"2024-12-02T21:11:56.243",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001325,1733173916253,-500.0,0.00025273,120,"2024-12-02T21:11:56.253",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001326,1733173916263,-2795.8,0.00025273,2,"2024-12-02T21:11:56.263",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001327,1733173916273,-789.42,0.00025273,120,"2024-12-02T21:11:56.273",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001328,1733173916283,-500.0,0.00025273,120,"2024-12-02T21:11:56.283",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001329,1733173916293,-1753.06,0.00025273,120,"2024-12-02T21:11:56.293",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001330,1733173916303,-965.38,0.00025273,120,"2024-12-02T21:11:56.303",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001331,1733173916313,-500.0,0.00025273,120,"2024-12-02T21:11:56.313",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001332,1733173916323,-500.0,0.00025273,120,"2024-12-02T21:11:56.323",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001333,1733173916333,-7446.32,0.00025273,120,"2024-12-02T21:11:56.333",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001334,1733173916343,-500.0,0.00025273,120,"2024-12-02T21:11:56.343",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001335,1733173916354,-500.0,0.00025273,120,"2024-12-02T21:11:56.354",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001336,1733173916365,-871.7,0.00025273,120,"2024-12-02T21:11:56.365",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001337,1733173916376,-500.0,0.00025273,120,"2024-12-02T21:11:56.376",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001338,1733173916386,-500.0,0.00025273,120,"2024-12-02T21:11:56.386",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001339,1733173916396,-1307.41,0.00025273,120,"2024-12-02T21:11:56.396",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001340,1733173916406,-500.0,0.00025273,120,"2024-12-02T21:11:56.406",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001341,1733173916416,-500.0,0.00025273,120,"2024-12-02T21:11:56.416",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001342,1733173916427,-1352.91,0.00025273,120,"2024-12-02T21:11:56.427",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001343,1733173916436,-500.0,0.00025273,120,"2024-12-02T21:11:56.436",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001344,1733173916447,-961.51,0.00025273,120,"2024-12-02T21:11:56.447",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001345,1733173916457,-2517.48,0.00025273,120,"2024-12-02T21:11:56.457",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001346,1733173916467,-285.272341,0.00025273,7,"2024-12-02T21:11:56.467",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001347,1733173916477,-586.31,0.00025273,120,"2024-12-02T21:11:56.477",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001348,1733173916487,-1864.86,0.00025273,120,"2024-12-02T21:11:56.487",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001349,1733173916498,-9844.34,0.00025273,120,"2024-12-02T21:11:56.498",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001350,1733173916508,-1084.05,0.00025273,120,"2024-12-02T21:11:56.508",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001351,1733173916518,-537.68,0.00025273,120,"2024-12-02T21:11:56.518",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001352,1733173916529,-1345.02,0.00025273,120,"2024-12-02T21:11:56.529",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001353,1733173916539,-626.33,0.00025273,120,"2024-12-02T21:11:56.539",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001354,1733173916550,-500.0,0.00025273,120,"2024-12-02T21:11:56.550",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001355,1733173916560,-13662.41,0.00025273,120,"2024-12-02T21:11:56.560",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001356,1733173916571,-729.63,0.00025273,120,"2024-12-02T21:11:56.571",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001357,1733173916581,-1371.25,0.00025273,120,"2024-12-02T21:11:56.581",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001358,1733173916591,-285.272341,0.00025273,7,"2024-12-02T21:11:56.591",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001359,1733173916602,-4422.48,0.00025273,120,"2024-12-02T21:11:56.602",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001360,1733173916613,-1934.51,0.00025273,120,"2024-12-02T21:11:56.613",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001361,1733173916623,-640.75,0.00025273,120,"2024-12-02T21:11:56.623",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001362,1733173916633,-742.08,0.00025273,120,"2024-12-02T21:11:56.633",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001363,1733173916643,-500.0,0.00025273,120,"2024-12-02T21:11:56.643",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001364,1733173916653,-2069.24,0.00025273,120,"2024-12-02T21:11:56.653",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001365,1733173916663,-500.0,0.00025273,120,"2024-12-02T21:11:56.663",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001366,1733173916674,-500.0,0.00025273,120,"2024-12-02T21:11:56.674",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001367,1733173916684,-695.24,0.00025273,120,"2024-12-02T21:11:56.684",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001368,1733173916695,-694.66,0.00025273,120,"2024-12-02T21:11:56.695",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001369,1733173916705,-1084.86,0.00025273,120,"2024-12-02T21:11:56.705",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001370,1733173916715,-500.0,0.00025273,120,"2024-12-02T21:11:56.715",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001371,1733173916726,-2311.2,0.00025273,120,"2024-12-02T21:11:56.726",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001372,1733173916736,-500.0,0.00025273,120,"2024-12-02T21:11:56.736",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001373,1733173916747,-151.0,0.00025273,7,"2024-12-02T21:11:56.747",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001374,1733173916757,-500.0,0.00025273,120,"2024-12-02T21:11:56.757",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001375,1733173916768,-500.0,0.00025273,120,"2024-12-02T21:11:56.768",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001376,1733173916779,-2616.58,0.00025273,120,"2024-12-02T21:11:56.779",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001377,1733173916790,-377.78983343,0.00025273,120,"2024-12-02T21:11:56.790",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001378,1733173916800,-6905.29,0.00025273,120,"2024-12-02T21:11:56.800",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001379,1733173916811,-607.96,0.00025273,120,"2024-12-02T21:11:56.811",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001380,1733173916822,-2653.23,0.00025273,120,"2024-12-02T21:11:56.822",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001381,1733173916833,-5006.2,0.00025273,120,"2024-12-02T21:11:56.833",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001382,1733173916843,-1291.59,0.00025273,120,"2024-12-02T21:11:56.843",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001383,1733173916853,-451.508727,0.00025273,7,"2024-12-02T21:11:56.853",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001384,1733173916869,-16124.25,0.00025273,120,"2024-12-02T21:11:56.869",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001385,1733173916879,-903.44,0.00025273,120,"2024-12-02T21:11:56.879",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001386,1733173916889,-4817.19,0.00025273,120,"2024-12-02T21:11:56.889",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001387,1733173916900,-500.0,0.00025273,120,"2024-12-02T21:11:56.900",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001388,1733173916911,-500.0,0.00025273,120,"2024-12-02T21:11:56.911",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001389,1733173916921,-500.0,0.00025273,120,"2024-12-02T21:11:56.921",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001390,1733173916931,-151.0,0.00025273,7,"2024-12-02T21:11:56.931",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001391,1733173916941,-566.09897287,0.00025273,120,"2024-12-02T21:11:56.941",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001392,1733173916952,-1028.78,0.00025273,120,"2024-12-02T21:11:56.952",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001393,1733173916964,-451.508727,0.00025273,7,"2024-12-02T21:11:56.964",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001394,1733173916975,-500.0,0.00025273,120,"2024-12-02T21:11:56.975",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001395,1733173916986,-500.0,0.00025273,30,"2024-12-02T21:11:56.986",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001396,1733173916998,-500.0,0.00025273,120,"2024-12-02T21:11:56.998",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001397,1733173917009,-642.19,0.00025273,120,"2024-12-02T21:11:57.009",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001398,1733173917021,-500.0,0.00025273,120,"2024-12-02T21:11:57.021",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001399,1733173917031,-889.53,0.00025273,120,"2024-12-02T21:11:57.031",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001400,1733173917041,-500.0,0.00025273,120,"2024-12-02T21:11:57.041",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001401,1733173917051,-1588.96,0.00025273,120,"2024-12-02T21:11:57.051",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001402,1733173917061,-2491.72,0.00025273,120,"2024-12-02T21:11:57.061",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001403,1733173917071,-1278.75,0.00025273,120,"2024-12-02T21:11:57.071",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001404,1733173917081,-500.0,0.00025273,2,"2024-12-02T21:11:57.081",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001405,1733173917091,-280.0,0.000253,10,"2024-12-02T21:11:57.091",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001406,1733173917100,-3912.0,0.000253,13,"2024-12-02T21:11:57.100",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001407,1733173917110,-5094.22,0.000253,14,"2024-12-02T21:11:57.110",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001408,1733173917122,-200.0,0.00025361,120,"2024-12-02T21:11:57.122",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001409,1733173917132,-1500.0,0.00025364,2,"2024-12-02T21:11:57.132",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001410,1733173917142,-500.0,0.000254,2,"2024-12-02T21:11:57.142",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001411,1733173917152,-2000.0,0.000255,120,"2024-12-02T21:11:57.152",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001412,1733173917162,-1708.0,0.000255,2,"2024-12-02T21:11:57.162",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001413,1733173917172,-27024.32,0.0002552,5,"2024-12-02T21:11:57.172",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001414,1733173917183,-25109.26,0.0002552,5,"2024-12-02T21:11:57.183",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001415,1733173917193,-58218.8,0.0002552,5,"2024-12-02T21:11:57.193",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001416,1733173917203,-5779.43,0.0002552,5,"2024-12-02T21:11:57.203",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001417,1733173917213,-34444.5,0.0002552,5,"2024-12-02T21:11:57.213",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001418,1733173917224,-8458.66,0.00025523,2,"2024-12-02T21:11:57.224",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001419,1733173917234,-300.0,0.00025546,10,"2024-12-02T21:11:57.234",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001420,1733173917244,-254.14766953,0.00025546,10,"2024-12-02T21:11:57.244",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001421,1733173917254,-300.0,0.00025546,10,"2024-12-02T21:11:57.254",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001422,1733173917264,-300.0,0.00025546,10,"2024-12-02T21:11:57.264",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001423,1733173917275,-300.0,0.00025546,10,"2024-12-02T21:11:57.275",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001424,1733173917285,-300.0,0.00025546,10,"2024-12-02T21:11:57.285",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001425,1733173917295,-300.0,0.00025546,10,"2024-12-02T21:11:57.295",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001426,1733173917306,-300.0,0.00025546,10,"2024-12-02T21:11:57.306",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001427,1733173917316,-594161.71,0.00025546,5,"2024-12-02T21:11:57.316",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001428,1733173917326,-288750.13,0.00025546,5,"2024-12-02T21:11:57.326",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001429,1733173917336,-12313.84,0.00025546,5,"2024-12-02T21:11:57.336",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001430,1733173917347,-62715.98,0.00025546,5,"2024-12-02T21:11:57.347",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001431,1733173917357,-32259.92,0.00025546,5,"2024-12-02T21:11:57.357",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001432,1733173917370,-34921.78,0.00025546,5,"2024-12-02T21:11:57.370",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001433,1733173917385,-11489.82,0.00025546,5,"2024-12-02T21:11:57.385",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001434,1733173917395,-500.0,0.00025547,120,"2024-12-02T21:11:57.395",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001435,1733173917405,-500.0,0.00025547,120,"2024-12-02T21:11:57.405",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001436,1733173917416,-500.0,0.00025547,120,"2024-12-02T21:11:57.416",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001437,1733173917426,-500.0,0.00025547,120,"2024-12-02T21:11:57.426",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001438,1733173917436,-500.0,0.00025547,120,"2024-12-02T21:11:57.436",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001439,1733173917447,-500.0,0.00025547,120,"2024-12-02T21:11:57.447",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001440,1733173917457,-500.0,0.00025547,120,"2024-12-02T21:11:57.457",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001441,1733173917467,-182.76781822,0.00025547,120,"2024-12-02T21:11:57.467",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001442,1733173917477,-500.0,0.00025547,120,"2024-12-02T21:11:57.477",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001443,1733173917488,-500.0,0.00025547,120,"2024-12-02T21:11:57.488",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001444,1733173917499,-500.0,0.00025547,120,"2024-12-02T21:11:57.499",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001445,1733173917510,-500.0,0.00025547,120,"2024-12-02T21:11:57.510",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001446,1733173917521,-500.0,0.00025547,120,"2024-12-02T21:11:57.521",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001447,1733173917531,-500.0,0.00025547,120,"2024-12-02T21:11:57.531",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001448,1733173917542,-500.0,0.00025547,120,"2024-12-02T21:11:57.542",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001449,1733173917552,-500.0,0.00025547,120,"2024-12-02T21:11:57.552",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001450,1733173917562,-500.0,0.00025547,120,"2024-12-02T21:11:57.562",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001451,1733173917573,-500.0,0.00025547,120,"2024-12-02T21:11:57.573",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001452,1733173917583,-500.0,0.00025547,120,"2024-12-02T21:11:57.583",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001453,1733173917594,-500.0,0.00025547,120,"2024-12-02T21:11:57.594",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001454,1733173917605,-500.0,0.00025547,120,"2024-12-02T21:11:57.605",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001455,1733173917619,-500.0,0.00025547,120,"2024-12-02T21:11:57.619",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001456,1733173917629,-767.48,0.00025547,120,"2024-12-02T21:11:57.629",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001457,1733173917639,-500.0,0.00025547,120,"2024-12-02T21:11:57.639",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001458,1733173917650,-500.0,0.00025547,120,"2024-12-02T21:11:57.650",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001459,1733173917660,-500.0,0.00025547,120,"2024-12-02T21:11:57.660",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001460,1733173917670,-500.0,0.00025547,120,"2024-12-02T21:11:57.670",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001461,1733173917680,-621.58,0.00025547,120,"2024-12-02T21:11:57.680",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001462,1733173917690,-500.0,0.00025547,120,"2024-12-02T21:11:57.690",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001463,1733173917700,-500.0,0.00025547,120,"2024-12-02T21:11:57.700",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001464,1733173917711,-500.0,0.00025547,120,"2024-12-02T21:11:57.711",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001465,1733173917721,-1653.09,0.00025547,120,"2024-12-02T21:11:57.721",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001466,1733173917732,-500.0,0.00025547,120,"2024-12-02T21:11:57.732",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001467,1733173917742,-500.0,0.00025547,120,"2024-12-02T21:11:57.742",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001468,1733173917752,-1352.46,0.00025547,120,"2024-12-02T21:11:57.752",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001469,1733173917762,-500.0,0.00025547,120,"2024-12-02T21:11:57.762",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001470,1733173917773,-603.3,0.00025547,120,"2024-12-02T21:11:57.773",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001471,1733173917783,-500.0,0.00025547,120,"2024-12-02T21:11:57.783",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001472,1733173917794,-500.0,0.00025547,120,"2024-12-02T21:11:57.794",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001473,1733173917804,-1108.07,0.00025547,120,"2024-12-02T21:11:57.804",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001474,1733173917816,-1391.751336,0.00025547,120,"2024-12-02T21:11:57.816",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001475,1733173917826,-299.82155747,0.00025547,120,"2024-12-02T21:11:57.826",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001476,1733173917836,-561.01,0.00025547,120,"2024-12-02T21:11:57.836",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001477,1733173917846,-500.0,0.00025547,120,"2024-12-02T21:11:57.846",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001478,1733173917858,-548.32,0.00025547,120,"2024-12-02T21:11:57.858",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001479,1733173917872,-500.0,0.00025547,120,"2024-12-02T21:11:57.872",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001480,1733173917883,-500.0,0.00025547,120,"2024-12-02T21:11:57.883",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001481,1733173917897,-647.45,0.00025547,120,"2024-12-02T21:11:57.897",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001482,1733173917907,-500.0,0.00025547,120,"2024-12-02T21:11:57.907",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001483,1733173917918,-500.0,0.00025547,120,"2024-12-02T21:11:57.918",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001484,1733173917929,-500.0,0.00025547,120,"2024-12-02T21:11:57.929",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001485,1733173917940,-500.0,0.00025547,120,"2024-12-02T21:11:57.940",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001486,1733173917950,-693.61,0.00025547,120,"2024-12-02T21:11:57.950",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001487,1733173917960,-500.0,0.00025547,120,"2024-12-02T21:11:57.960",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001488,1733173917972,-500.0,0.00025547,120,"2024-12-02T21:11:57.972",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001489,1733173917982,-500.0,0.00025547,120,"2024-12-02T21:11:57.982",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001490,1733173917992,-500.0,0.00025547,120,"2024-12-02T21:11:57.992",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001491,1733173918003,-500.0,0.00025547,120,"2024-12-02T21:11:58.003",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001492,1733173918012,-500.0,0.00025547,120,"2024-12-02T21:11:58.012",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001493,1733173918023,-500.0,0.00025547,120,"2024-12-02T21:11:58.023",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001494,1733173918033,-1016.96,0.00025547,120,"2024-12-02T21:11:58.033",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001495,1733173918044,-323.073374,0.00025547,120,"2024-12-02T21:11:58.044",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001496,1733173918054,-384.37037488,0.00025547,120,"2024-12-02T21:11:58.054",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001497,1733173918065,-539.07,0.00025547,120,"2024-12-02T21:11:58.065",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001498,1733173918075,-500.0,0.00025547,120,"2024-12-02T21:11:58.075",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001499,1733173918085,-500.0,0.00025547,120,"2024-12-02T21:11:58.085",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001500,1733173918096,-500.0,0.00025547,120,"2024-12-02T21:11:58.096",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001501,1733173918107,-500.0,0.00025547,120,"2024-12-02T21:11:58.107",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001502,1733173918119,-1438.91,0.00025547,120,"2024-12-02T21:11:58.119",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001503,1733173918130,-500.0,0.00025547,120,"2024-12-02T21:11:58.130",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001504,1733173918141,-500.0,0.00025547,120,"2024-12-02T21:11:58.141",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001505,1733173918151,-562.03069992,0.00025547,120,"2024-12-02T21:11:58.151",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001506,1733173918162,-500.0,0.00025547,120,"2024-12-02T21:11:58.162",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001507,1733173918172,-500.0,0.00025547,120,"2024-12-02T21:11:58.172",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001508,1733173918183,-948.94,0.00025547,120,"2024-12-02T21:11:58.183",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001509,1733173918194,-500.0,0.00025547,120,"2024-12-02T21:11:58.194",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001510,1733173918204,-906.05,0.00025547,120,"2024-12-02T21:11:58.204",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001511,1733173918530,-500.0,0.00025547,120,"2024-12-02T21:11:58.530",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001512,1733173918540,-1074.13,0.00025547,120,"2024-12-02T21:11:58.540",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001513,1733173918551,-500.0,0.00025547,120,"2024-12-02T21:11:58.551",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001514,1733173918560,-586.50617424,0.00025547,120,"2024-12-02T21:11:58.560",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001515,1733173918570,-1279.4,0.00025547,120,"2024-12-02T21:11:58.570",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001516,1733173918580,-1576.03,0.00025547,120,"2024-12-02T21:11:58.580",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001517,1733173918590,-518.38,0.00025547,120,"2024-12-02T21:11:58.590",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001518,1733173918600,-500.0,0.00025547,120,"2024-12-02T21:11:58.600",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001519,1733173918610,-614.12,0.00025547,120,"2024-12-02T21:11:58.610",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001520,1733173918623,-849.7,0.00025547,120,"2024-12-02T21:11:58.623",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001521,1733173918633,-500.0,0.00025547,120,"2024-12-02T21:11:58.633",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001522,1733173918643,-500.0,0.00025547,120,"2024-12-02T21:11:58.643",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001523,1733173918654,-1011.43,0.00025547,120,"2024-12-02T21:11:58.654",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001524,1733173918664,-1497.62,0.00025547,120,"2024-12-02T21:11:58.664",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001525,1733173918674,-500.0,0.00025547,120,"2024-12-02T21:11:58.674",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001526,1733173918684,-500.0,0.00025547,120,"2024-12-02T21:11:58.684",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001527,1733173918694,-500.0,0.00025547,120,"2024-12-02T21:11:58.694",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001528,1733173918704,-593.64,0.00025547,120,"2024-12-02T21:11:58.704",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001529,1733173918714,-500.0,0.00025547,120,"2024-12-02T21:11:58.714",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001530,1733173918724,-500.0,0.00025547,120,"2024-12-02T21:11:58.724",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001531,1733173918734,-789.41,0.00025547,120,"2024-12-02T21:11:58.734",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001532,1733173918743,-2655.75,0.00025547,120,"2024-12-02T21:11:58.743",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001533,1733173918752,-1352.95,0.00025547,120,"2024-12-02T21:11:58.752",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001534,1733173918762,-1378.04,0.00025547,120,"2024-12-02T21:11:58.762",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001535,1733173918772,-500.0,0.00025547,120,"2024-12-02T21:11:58.772",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001536,1733173918782,-564.36,0.00025547,120,"2024-12-02T21:11:58.782",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001537,1733173918792,-683.33,0.00025547,120,"2024-12-02T21:11:58.792",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001538,1733173918802,-649.44,0.00025547,120,"2024-12-02T21:11:58.802",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001539,1733173918812,-1064.04,0.00025547,120,"2024-12-02T21:11:58.812",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001540,1733173918822,-500.0,0.00025547,120,"2024-12-02T21:11:58.822",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001541,1733173918831,-500.0,0.00025547,120,"2024-12-02T21:11:58.831",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001542,1733173918842,-500.0,0.00025547,120,"2024-12-02T21:11:58.842",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001543,1733173918851,-500.0,0.00025547,120,"2024-12-02T21:11:58.851",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001544,1733173918865,-909.32,0.00025547,120,"2024-12-02T21:11:58.865",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001545,1733173918876,-500.0,0.00025547,120,"2024-12-02T21:11:58.876",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001546,1733173918886,-748.32,0.00025547,120,"2024-12-02T21:11:58.886",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001547,1733173918896,-500.0,0.00025547,120,"2024-12-02T21:11:58.896",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001548,1733173918907,-500.0,0.00025547,120,"2024-12-02T21:11:58.907",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001549,1733173918917,-500.0,0.00025547,30,"2024-12-02T21:11:58.917",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001550,1733173918928,-500.0,0.00025547,120,"2024-12-02T21:11:58.928",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001551,1733173918938,-500.0,0.00025547,120,"2024-12-02T21:11:58.938",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001552,1733173918948,-635.71,0.00025547,120,"2024-12-02T21:11:58.948",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001553,1733173918958,-1695.84,0.00025547,120,"2024-12-02T21:11:58.958",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001554,1733173918968,-214.09113902,0.00025547,120,"2024-12-02T21:11:58.968",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001555,1733173918982,-631.82,0.00025547,120,"2024-12-02T21:11:58.982",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001556,1733173918993,-1108.62,0.00025547,120,"2024-12-02T21:11:58.993",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001557,1733173919005,-669.53,0.00025547,120,"2024-12-02T21:11:59.005",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001558,1733173919015,-638.71,0.00025547,120,"2024-12-02T21:11:59.015",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001559,1733173919026,-500.0,0.00025547,120,"2024-12-02T21:11:59.026",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001560,1733173919036,-500.0,0.00025547,120,"2024-12-02T21:11:59.036",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001561,1733173919045,-1016.52,0.00025547,120,"2024-12-02T21:11:59.045",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001562,1733173919055,-500.0,0.00025547,120,"2024-12-02T21:11:59.055",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001563,1733173919065,-573.9,0.00025547,120,"2024-12-02T21:11:59.065",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001564,1733173919075,-521.97,0.00025547,120,"2024-12-02T21:11:59.075",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001565,1733173919085,-500.0,0.00025547,120,"2024-12-02T21:11:59.085",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001566,1733173919095,-805.1,0.00025547,120,"2024-12-02T21:11:59.095",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001567,1733173919106,-500.0,0.00025547,120,"2024-12-02T21:11:59.106",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001568,1733173919118,-500.0,0.00025547,120,"2024-12-02T21:11:59.118",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001569,1733173919128,-500.0,0.00025547,7,"2024-12-02T21:11:59.128",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001570,1733173919137,-500.0,0.00025547,120,"2024-12-02T21:11:59.137",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001571,1733173919147,-500.0,0.00025547,120,"2024-12-02T21:11:59.147",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001572,1733173919158,-500.0,0.00025547,30,"2024-12-02T21:11:59.158",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001573,1733173919168,-500.0,0.00025547,120,"2024-12-02T21:11:59.168",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001574,1733173919179,-1383.06,0.00025547,120,"2024-12-02T21:11:59.179",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001575,1733173919189,-1894.81,0.00025547,120,"2024-12-02T21:11:59.189",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001576,1733173919199,-715.04,0.00025547,120,"2024-12-02T21:11:59.199",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001577,1733173919209,-1268.97,0.00025547,120,"2024-12-02T21:11:59.209",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001578,1733173919219,-500.0,0.00025547,120,"2024-12-02T21:11:59.219",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001579,1733173919229,-688.75,0.00025547,120,"2024-12-02T21:11:59.229",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001580,1733173919239,-500.0,0.00025547,120,"2024-12-02T21:11:59.239",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001581,1733173919249,-500.0,0.00025547,120,"2024-12-02T21:11:59.249",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001582,1733173919258,-500.0,0.00025547,120,"2024-12-02T21:11:59.258",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001583,1733173919268,-500.0,0.00025547,120,"2024-12-02T21:11:59.268",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001584,1733173919278,-584.97,0.00025547,120,"2024-12-02T21:11:59.278",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001585,1733173919287,-500.0,0.00025547,120,"2024-12-02T21:11:59.287",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001586,1733173919298,-1841.28,0.00025547,120,"2024-12-02T21:11:59.298",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001587,1733173919308,-500.0,0.00025547,120,"2024-12-02T21:11:59.308",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001588,1733173919318,-500.0,0.00025547,120,"2024-12-02T21:11:59.318",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001589,1733173919329,-500.0,0.00025547,120,"2024-12-02T21:11:59.329",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001590,1733173919338,-769.98,0.00025547,120,"2024-12-02T21:11:59.338",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001591,1733173919348,-1438.5,0.00025547,120,"2024-12-02T21:11:59.348",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001592,1733173919358,-500.0,0.00025547,120,"2024-12-02T21:11:59.358",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001593,1733173919370,-1445.35,0.00025547,30,"2024-12-02T21:11:59.370",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001594,1733173919380,-1921.98,0.00025547,120,"2024-12-02T21:11:59.380",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001595,1733173919389,-916.37,0.00025547,120,"2024-12-02T21:11:59.389",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001596,1733173919400,-500.0,0.00025547,120,"2024-12-02T21:11:59.400",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001597,1733173919410,-500.0,0.00025547,120,"2024-12-02T21:11:59.410",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001598,1733173919420,-445.73459038,0.00025547,30,"2024-12-02T21:11:59.420",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001599,1733173919431,-500.0,0.00025547,120,"2024-12-02T21:11:59.431",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001600,1733173919441,-500.0,0.00025547,120,"2024-12-02T21:11:59.441",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001601,1733173919451,-1760.2,0.00025547,120,"2024-12-02T21:11:59.451",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001602,1733173919462,-500.0,0.00025547,120,"2024-12-02T21:11:59.462",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001603,1733173919471,-1215.2,0.00025547,120,"2024-12-02T21:11:59.471",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001604,1733173919481,-500.0,0.00025547,120,"2024-12-02T21:11:59.481",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001605,1733173919492,-500.0,0.00025547,120,"2024-12-02T21:11:59.492",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001606,1733173919502,-218.72037827,0.00025547,120,"2024-12-02T21:11:59.502",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001607,1733173919512,-492.92551173,0.00025547,120,"2024-12-02T21:11:59.512",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001608,1733173919522,-500.0,0.00025547,120,"2024-12-02T21:11:59.522",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001609,1733173919532,-500.0,0.00025547,120,"2024-12-02T21:11:59.532",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001610,1733173919541,-500.0,0.00025547,120,"2024-12-02T21:11:59.541",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001611,1733173919551,-766.6,0.00025547,120,"2024-12-02T21:11:59.551",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001612,1733173919561,-1248.1,0.00025547,120,"2024-12-02T21:11:59.561",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001613,1733173919571,-500.0,0.00025547,120,"2024-12-02T21:11:59.571",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001614,1733173919581,-500.0,0.00025547,120,"2024-12-02T21:11:59.581",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001615,1733173919591,-802.31,0.00025547,120,"2024-12-02T21:11:59.591",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001616,1733173919602,-846.79,0.00025547,120,"2024-12-02T21:11:59.602",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001617,1733173919612,-897.73,0.00025547,120,"2024-12-02T21:11:59.612",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001618,1733173919623,-1118.72,0.00025547,120,"2024-12-02T21:11:59.623",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001619,1733173919633,-517.4,0.00025547,120,"2024-12-02T21:11:59.633",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001620,1733173919643,-997.33,0.00025547,120,"2024-12-02T21:11:59.643",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001621,1733173919653,-500.0,0.00025547,120,"2024-12-02T21:11:59.653",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001622,1733173919662,-500.0,0.00025547,120,"2024-12-02T21:11:59.662",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001623,1733173919673,-503.61,0.00025547,120,"2024-12-02T21:11:59.673",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001624,1733173919682,-500.0,0.00025547,120,"2024-12-02T21:11:59.682",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001625,1733173919692,-521.12,0.00025547,120,"2024-12-02T21:11:59.692",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001626,1733173919702,-752.16,0.00025547,120,"2024-12-02T21:11:59.702",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001627,1733173919712,-500.0,0.00025547,120,"2024-12-02T21:11:59.712",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001628,1733173919723,-1441.76,0.00025547,120,"2024-12-02T21:11:59.723",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001629,1733173919733,-500.0,0.00025547,120,"2024-12-02T21:11:59.733",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001630,1733173919743,-500.0,0.00025547,120,"2024-12-02T21:11:59.743",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001631,1733173919754,-500.0,0.00025547,120,"2024-12-02T21:11:59.754",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001632,1733173919765,-604.3,0.00025547,120,"2024-12-02T21:11:59.765",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001633,1733173919774,-500.0,0.00025547,120,"2024-12-02T21:11:59.774",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001634,1733173919784,-500.0,0.00025547,120,"2024-12-02T21:11:59.784",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001635,1733173919794,-500.0,0.00025547,120,"2024-12-02T21:11:59.794",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001636,1733173919805,-500.0,0.00025547,120,"2024-12-02T21:11:59.805",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001637,1733173919818,-500.0,0.00025547,120,"2024-12-02T21:11:59.818",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001638,1733173919828,-1158.69,0.00025547,120,"2024-12-02T21:11:59.828",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001639,1733173919842,-830.84,0.00025547,120,"2024-12-02T21:11:59.842",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001640,1733173919852,-576.91577998,0.00025547,120,"2024-12-02T21:11:59.852",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001641,1733173919865,-500.0,0.00025547,120,"2024-12-02T21:11:59.865",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001642,1733173919874,-787.02,0.00025547,120,"2024-12-02T21:11:59.874",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001643,1733173919884,-500.0,0.00025547,120,"2024-12-02T21:11:59.884",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001644,1733173919897,-678.15,0.00025547,120,"2024-12-02T21:11:59.897",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001645,1733173919906,-500.0,0.00025547,120,"2024-12-02T21:11:59.906",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001646,1733173919916,-500.0,0.00025547,120,"2024-12-02T21:11:59.916",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001647,1733173919925,-500.0,0.00025547,120,"2024-12-02T21:11:59.925",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001648,1733173919937,-579.57,0.00025547,120,"2024-12-02T21:11:59.937",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001649,1733173919946,-500.0,0.00025547,120,"2024-12-02T21:11:59.946",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001650,1733173919956,-693.81,0.00025547,120,"2024-12-02T21:11:59.956",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001651,1733173919966,-255.31139602,0.00025547,120,"2024-12-02T21:11:59.966",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001652,1733173919975,-767.25,0.00025547,120,"2024-12-02T21:11:59.975",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001653,1733173919986,-500.0,0.00025547,120,"2024-12-02T21:11:59.986",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001654,1733173919995,-500.0,0.00025547,120,"2024-12-02T21:11:59.995",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001655,1733173920006,-500.0,0.00025547,120,"2024-12-02T21:12:00.006",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001656,1733173920016,-2348.9,0.00025547,120,"2024-12-02T21:12:00.016",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001657,1733173920026,-500.0,0.00025547,120,"2024-12-02T21:12:00.026",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001658,1733173920035,-500.0,0.00025547,120,"2024-12-02T21:12:00.035",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001659,1733173920045,-500.0,0.00025547,120,"2024-12-02T21:12:00.045",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001660,1733173920058,-1617.44,0.00025547,120,"2024-12-02T21:12:00.058",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001661,1733173920068,-500.0,0.00025547,120,"2024-12-02T21:12:00.068",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001662,1733173920078,-1282.12,0.00025547,120,"2024-12-02T21:12:00.078",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001663,1733173920087,-500.0,0.00025547,120,"2024-12-02T21:12:00.087",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001664,1733173920097,-1078.12,0.00025547,120,"2024-12-02T21:12:00.097",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001665,1733173920107,-150.0,0.00025547,120,"2024-12-02T21:12:00.107",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001666,1733173920118,-940.92,0.00025547,120,"2024-12-02T21:12:00.118",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001667,1733173920128,-500.0,0.00025547,120,"2024-12-02T21:12:00.128",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001668,1733173920138,-500.0,0.00025547,120,"2024-12-02T21:12:00.138",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001669,1733173920149,-500.0,0.00025547,120,"2024-12-02T21:12:00.149",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001670,1733173920159,-500.0,0.00025547,120,"2024-12-02T21:12:00.159",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001671,1733173920168,-500.0,0.00025547,120,"2024-12-02T21:12:00.168",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001672,1733173920179,-691.66,0.00025547,120,"2024-12-02T21:12:00.179",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001673,1733173920190,-544.78502367,0.00025547,60,"2024-12-02T21:12:00.190",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001674,1733173920201,-558.18562967,0.00025547,120,"2024-12-02T21:12:00.201",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001675,1733173920212,-1571.16,0.00025547,120,"2024-12-02T21:12:00.212",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001676,1733173920223,-1223.14,0.00025547,120,"2024-12-02T21:12:00.223",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001677,1733173920234,-500.0,0.00025547,120,"2024-12-02T21:12:00.234",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001678,1733173920244,-500.0,0.00025547,120,"2024-12-02T21:12:00.244",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001679,1733173920254,-500.0,0.00025547,120,"2024-12-02T21:12:00.254",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001680,1733173920264,-5000.0,0.00025547,120,"2024-12-02T21:12:00.264",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001681,1733173920273,-500.0,0.00025547,120,"2024-12-02T21:12:00.273",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001682,1733173920283,-500.0,0.00025547,120,"2024-12-02T21:12:00.283",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001683,1733173920294,-1350.61,0.00025547,120,"2024-12-02T21:12:00.294",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001684,1733173920304,-1568.88,0.00025547,120,"2024-12-02T21:12:00.304",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001685,1733173920314,-2663.86,0.00025547,120,"2024-12-02T21:12:00.314",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001686,1733173920325,-621.59,0.00025547,120,"2024-12-02T21:12:00.325",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001687,1733173920335,-500.0,0.00025547,120,"2024-12-02T21:12:00.335",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001688,1733173920344,-636.28,0.00025547,120,"2024-12-02T21:12:00.344",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001689,1733173920354,-500.0,0.00025547,120,"2024-12-02T21:12:00.354",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001690,1733173920367,-693.25,0.00025547,120,"2024-12-02T21:12:00.367",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001691,1733173920377,-500.0,0.00025547,120,"2024-12-02T21:12:00.377",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001692,1733173920387,-500.0,0.00025547,120,"2024-12-02T21:12:00.387",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001693,1733173920397,-587.4,0.00025547,120,"2024-12-02T21:12:00.397",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001694,1733173920406,-868.6,0.00025547,120,"2024-12-02T21:12:00.406",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001695,1733173920416,-1577.1,0.00025547,120,"2024-12-02T21:12:00.416",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001696,1733173920425,-500.0,0.00025547,120,"2024-12-02T21:12:00.425",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001697,1733173920435,-1166.05,0.00025547,120,"2024-12-02T21:12:00.435",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001698,1733173920444,-566.77,0.00025547,120,"2024-12-02T21:12:00.444",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001699,1733173920454,-1978.5,0.00025547,120,"2024-12-02T21:12:00.454",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001700,1733173920464,-500.0,0.00025547,120,"2024-12-02T21:12:00.464",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001701,1733173920473,-1500.0,0.00025547,120,"2024-12-02T21:12:00.473",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001702,1733173920483,-500.0,0.00025547,120,"2024-12-02T21:12:00.483",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001703,1733173920492,-317.61261156,0.00025547,120,"2024-12-02T21:12:00.492",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001704,1733173920503,-500.0,0.00025547,120,"2024-12-02T21:12:00.503",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001705,1733173920513,-1747.08,0.00025547,120,"2024-12-02T21:12:00.513",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001706,1733173920523,-500.0,0.00025547,120,"2024-12-02T21:12:00.523",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001707,1733173920533,-536.0,0.00025547,120,"2024-12-02T21:12:00.533",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001708,1733173920543,-1118.31,0.00025547,120,"2024-12-02T21:12:00.543",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001709,1733173920552,-500.0,0.00025547,120,"2024-12-02T21:12:00.552",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001710,1733173920561,-500.0,0.00025547,120,"2024-12-02T21:12:00.561",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001711,1733173920571,-500.0,0.00025547,120,"2024-12-02T21:12:00.571",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001712,1733173920581,-570.74,0.00025547,120,"2024-12-02T21:12:00.581",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001713,1733173920590,-1482.82,0.00025547,120,"2024-12-02T21:12:00.590",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001714,1733173920600,-500.0,0.00025547,120,"2024-12-02T21:12:00.600",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001715,1733173920610,-500.0,0.00025547,120,"2024-12-02T21:12:00.610",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001716,1733173920623,-967.04,0.00025547,120,"2024-12-02T21:12:00.623",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001717,1733173920635,-1001.25,0.00025547,120,"2024-12-02T21:12:00.635",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001718,1733173920645,-750.49,0.00025547,120,"2024-12-02T21:12:00.645",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001719,1733173920655,-500.0,0.00025547,120,"2024-12-02T21:12:00.655",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001720,1733173920665,-1232.81,0.00025547,120,"2024-12-02T21:12:00.665",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001721,1733173920675,-500.0,0.00025547,120,"2024-12-02T21:12:00.675",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001722,1733173920685,-236.37642275,0.00025547,120,"2024-12-02T21:12:00.685",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001723,1733173920694,-1574.41,0.00025547,120,"2024-12-02T21:12:00.694",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001724,1733173920704,-500.0,0.00025547,120,"2024-12-02T21:12:00.704",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001725,1733173920715,-958.2,0.00025547,120,"2024-12-02T21:12:00.715",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001726,1733173920725,-500.0,0.00025547,120,"2024-12-02T21:12:00.725",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001727,1733173920735,-500.0,0.00025547,120,"2024-12-02T21:12:00.735",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001728,1733173920746,-500.0,0.00025547,120,"2024-12-02T21:12:00.746",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001729,1733173920756,-783.5,0.00025547,120,"2024-12-02T21:12:00.756",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001730,1733173920765,-500.0,0.00025547,120,"2024-12-02T21:12:00.765",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001731,1733173920776,-500.0,0.00025547,120,"2024-12-02T21:12:00.776",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001732,1733173920786,-500.0,0.00025547,120,"2024-12-02T21:12:00.786",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001733,1733173920796,-500.0,0.00025547,120,"2024-12-02T21:12:00.796",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001734,1733173920806,-500.0,0.00025547,120,"2024-12-02T21:12:00.806",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001735,1733173920816,-500.0,0.00025547,120,"2024-12-02T21:12:00.816",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001736,1733173920826,-500.0,0.00025547,120,"2024-12-02T21:12:00.826",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001737,1733173920835,-500.0,0.00025547,120,"2024-12-02T21:12:00.835",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001738,1733173920848,-552.63,0.00025547,120,"2024-12-02T21:12:00.848",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001739,1733173920858,-610.35,0.00025547,120,"2024-12-02T21:12:00.858",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001740,1733173920874,-500.0,0.00025547,120,"2024-12-02T21:12:00.874",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001741,1733173920884,-500.0,0.00025547,120,"2024-12-02T21:12:00.884",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001742,1733173920894,-500.0,0.00025547,120,"2024-12-02T21:12:00.894",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001743,1733173920904,-500.0,0.00025547,120,"2024-12-02T21:12:00.904",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001744,1733173920915,-500.0,0.00025547,120,"2024-12-02T21:12:00.915",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001745,1733173920924,-500.0,0.00025547,120,"2024-12-02T21:12:00.924",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001746,1733173920935,-841.84,0.00025547,120,"2024-12-02T21:12:00.935",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001747,1733173921038,-500.0,0.00025547,120,"2024-12-02T21:12:01.038",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001748,1733173921048,-500.0,0.00025547,120,"2024-12-02T21:12:01.048",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001749,1733173921057,-500.0,0.00025547,120,"2024-12-02T21:12:01.057",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001750,1733173921067,-520.11804245,0.00025547,120,"2024-12-02T21:12:01.067",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001751,1733173921077,-911.1,0.00025547,120,"2024-12-02T21:12:01.077",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001752,1733173921086,-500.0,0.00025547,120,"2024-12-02T21:12:01.086",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001753,1733173921096,-815.5,0.00025547,120,"2024-12-02T21:12:01.096",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001754,1733173921106,-500.0,0.00025547,120,"2024-12-02T21:12:01.106",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001755,1733173921118,-500.0,0.00025547,120,"2024-12-02T21:12:01.118",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001756,1733173921128,-1276.41,0.00025547,120,"2024-12-02T21:12:01.128",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001757,1733173921138,-1476.76,0.00025547,120,"2024-12-02T21:12:01.138",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001758,1733173921147,-1004.13,0.00025547,120,"2024-12-02T21:12:01.147",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001759,1733173921157,-500.0,0.00025547,120,"2024-12-02T21:12:01.157",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001760,1733173921166,-525.61,0.00025547,120,"2024-12-02T21:12:01.166",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001761,1733173921175,-500.0,0.00025547,120,"2024-12-02T21:12:01.175",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001762,1733173921184,-500.0,0.00025547,7,"2024-12-02T21:12:01.184",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001763,1733173921194,-640.85,0.00025547,120,"2024-12-02T21:12:01.194",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001764,1733173921203,-500.0,0.00025547,120,"2024-12-02T21:12:01.203",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001765,1733173921213,-304.22,0.00025547,120,"2024-12-02T21:12:01.213",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001766,1733173921223,-903.62,0.00025547,120,"2024-12-02T21:12:01.223",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001767,1733173921232,-2509.7,0.00025547,120,"2024-12-02T21:12:01.232",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001768,1733173921242,-500.0,0.00025547,120,"2024-12-02T21:12:01.242",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001769,1733173921251,-500.0,0.00025547,120,"2024-12-02T21:12:01.251",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001770,1733173921260,-500.0,0.00025547,120,"2024-12-02T21:12:01.260",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001771,1733173921270,-500.0,0.00025547,120,"2024-12-02T21:12:01.270",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001772,1733173921279,-1173.76,0.00025547,120,"2024-12-02T21:12:01.279",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001773,1733173921288,-795.58,0.00025547,120,"2024-12-02T21:12:01.288",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001774,1733173921298,-1377.31,0.00025547,120,"2024-12-02T21:12:01.298",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001775,1733173921307,-652.33,0.00025547,120,"2024-12-02T21:12:01.307",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001776,1733173921316,-500.0,0.00025547,120,"2024-12-02T21:12:01.316",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001777,1733173921325,-500.0,0.00025547,120,"2024-12-02T21:12:01.325",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001778,1733173921334,-885.1,0.00025547,2,"2024-12-02T21:12:01.334",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001779,1733173921344,-500.0,0.00025547,120,"2024-12-02T21:12:01.344",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001780,1733173921353,-1075.95,0.00025547,120,"2024-12-02T21:12:01.353",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001781,1733173921362,-500.0,0.00025547,120,"2024-12-02T21:12:01.362",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001782,1733173921373,-500.0,0.00025547,120,"2024-12-02T21:12:01.373",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001783,1733173921382,-1729.83,0.00025547,120,"2024-12-02T21:12:01.382",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001784,1733173921392,-666.69,0.00025547,120,"2024-12-02T21:12:01.392",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001785,1733173921401,-1047.59,0.00025547,120,"2024-12-02T21:12:01.401",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001786,1733173921411,-781.9,0.00025547,120,"2024-12-02T21:12:01.411",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001787,1733173921420,-500.0,0.00025547,120,"2024-12-02T21:12:01.420",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001788,1733173921429,-681.91,0.00025547,120,"2024-12-02T21:12:01.429",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001789,1733173921439,-500.0,0.00025547,120,"2024-12-02T21:12:01.439",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001790,1733173921449,-715.49,0.00025547,120,"2024-12-02T21:12:01.449",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001791,1733173921459,-500.0,0.00025547,120,"2024-12-02T21:12:01.459",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001792,1733173921468,-500.0,0.00025547,120,"2024-12-02T21:12:01.468",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001793,1733173921478,-500.0,0.00025547,120,"2024-12-02T21:12:01.478",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001794,1733173921488,-500.0,0.00025547,120,"2024-12-02T21:12:01.488",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001795,1733173921497,-500.0,0.00025547,120,"2024-12-02T21:12:01.497",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001796,1733173921507,-500.0,0.00025547,2,"2024-12-02T21:12:01.507",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001797,1733173921517,-500.0,0.00025547,120,"2024-12-02T21:12:01.517",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001798,1733173921527,-1658.11,0.00025547,120,"2024-12-02T21:12:01.527",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001799,1733173921538,-500.0,0.00025547,120,"2024-12-02T21:12:01.538",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001800,1733173921548,-500.0,0.00025547,90,"2024-12-02T21:12:01.548",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001801,1733173921558,-500.0,0.00025547,120,"2024-12-02T21:12:01.558",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001802,1733173921569,-454.16878929,0.00025547,120,"2024-12-02T21:12:01.569",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001803,1733173921579,-500.0,0.00025547,120,"2024-12-02T21:12:01.579",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001804,1733173921589,-500.0,0.00025547,120,"2024-12-02T21:12:01.589",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001805,1733173921599,-1024.52,0.00025547,120,"2024-12-02T21:12:01.599",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001806,1733173921609,-500.0,0.00025547,120,"2024-12-02T21:12:01.609",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001807,1733173921621,-2072.56,0.00025547,120,"2024-12-02T21:12:01.621",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001808,1733173921631,-1959.08,0.00025547,120,"2024-12-02T21:12:01.631",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001809,1733173921642,-500.0,0.00025547,120,"2024-12-02T21:12:01.642",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001810,1733173921652,-979.74,0.00025547,120,"2024-12-02T21:12:01.652",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001811,1733173921662,-500.0,0.00025547,120,"2024-12-02T21:12:01.662",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001812,1733173921671,-660.29,0.00025547,120,"2024-12-02T21:12:01.671",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001813,1733173921682,-500.0,0.00025547,120,"2024-12-02T21:12:01.682",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001814,1733173921695,-1650.66,0.00025547,120,"2024-12-02T21:12:01.695",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001815,1733173921706,-5045.62,0.00025547,120,"2024-12-02T21:12:01.706",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001816,1733173921718,-500.0,0.00025547,120,"2024-12-02T21:12:01.718",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001817,1733173921728,-897.7,0.00025547,120,"2024-12-02T21:12:01.728",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001818,1733173921739,-500.0,0.00025547,120,"2024-12-02T21:12:01.739",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001819,1733173921750,-500.0,0.00025547,120,"2024-12-02T21:12:01.750",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001820,1733173921761,-2101.0,0.00025547,120,"2024-12-02T21:12:01.761",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001821,1733173921772,-500.0,0.00025547,120,"2024-12-02T21:12:01.772",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001822,1733173921782,-1756.07,0.00025547,120,"2024-12-02T21:12:01.782",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001823,1733173921793,-500.0,0.00025547,120,"2024-12-02T21:12:01.793",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001824,1733173921804,-1109.12,0.00025547,120,"2024-12-02T21:12:01.804",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001825,1733173921814,-1685.71,0.00025547,120,"2024-12-02T21:12:01.814",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001826,1733173921824,-571.56,0.00025547,120,"2024-12-02T21:12:01.824",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001827,1733173921834,-500.0,0.00025547,120,"2024-12-02T21:12:01.834",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001828,1733173921845,-503.6,0.00025547,120,"2024-12-02T21:12:01.845",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001829,1733173921854,-500.0,0.00025547,120,"2024-12-02T21:12:01.854",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001830,1733173921870,-2455.85,0.00025547,120,"2024-12-02T21:12:01.870",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001831,1733173921879,-767.43,0.00025547,120,"2024-12-02T21:12:01.879",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001832,1733173921890,-3414.81,0.00025547,120,"2024-12-02T21:12:01.890",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001833,1733173921901,-857.49,0.00025547,120,"2024-12-02T21:12:01.901",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001834,1733173921911,-202.26,0.00025547,120,"2024-12-02T21:12:01.911",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001835,1733173921920,-500.0,0.00025547,120,"2024-12-02T21:12:01.920",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001836,1733173921931,-511.83,0.00025547,120,"2024-12-02T21:12:01.931",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001837,1733173921941,-921.9,0.00025547,120,"2024-12-02T21:12:01.941",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001838,1733173921950,-500.0,0.00025547,120,"2024-12-02T21:12:01.950",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001839,1733173921961,-790.55,0.00025547,120,"2024-12-02T21:12:01.961",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001840,1733173921971,-2418.81,0.00025547,120,"2024-12-02T21:12:01.971",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001841,1733173921981,-500.0,0.00025547,120,"2024-12-02T21:12:01.981",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001842,1733173921991,-614.05,0.00025547,120,"2024-12-02T21:12:01.991",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001843,1733173922001,-2246.95,0.00025547,120,"2024-12-02T21:12:02.001",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001844,1733173922011,-500.0,0.00025547,120,"2024-12-02T21:12:02.011",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001845,1733173922021,-1254.54,0.00025547,120,"2024-12-02T21:12:02.021",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001846,1733173922031,-500.0,0.00025547,120,"2024-12-02T21:12:02.031",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001847,1733173922041,-500.0,0.00025547,120,"2024-12-02T21:12:02.041",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001848,1733173922050,-500.0,0.00025547,120,"2024-12-02T21:12:02.050",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001849,1733173922061,-500.0,0.00025547,120,"2024-12-02T21:12:02.061",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001850,1733173922070,-259.28426018,0.00025547,120,"2024-12-02T21:12:02.070",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001851,1733173922079,-500.0,0.00025547,120,"2024-12-02T21:12:02.079",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001852,1733173922089,-500.0,0.00025547,120,"2024-12-02T21:12:02.089",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001853,1733173922099,-500.0,0.00025547,120,"2024-12-02T21:12:02.099",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001854,1733173922108,-237.27641015,0.00025547,120,"2024-12-02T21:12:02.108",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001855,1733173922121,-500.0,0.00025547,120,"2024-12-02T21:12:02.121",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001856,1733173922130,-1323.8,0.00025547,120,"2024-12-02T21:12:02.130",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001857,1733173922140,-500.0,0.00025547,120,"2024-12-02T21:12:02.140",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001858,1733173922150,-291.83746754,0.00025547,120,"2024-12-02T21:12:02.150",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001859,1733173922160,-646.17524508,0.00025547,120,"2024-12-02T21:12:02.160",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001860,1733173922170,-620.45,0.00025547,120,"2024-12-02T21:12:02.170",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001861,1733173922179,-500.0,0.00025547,120,"2024-12-02T21:12:02.179",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001862,1733173922189,-500.0,0.00025547,120,"2024-12-02T21:12:02.189",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001863,1733173922198,-500.0,0.00025547,120,"2024-12-02T21:12:02.198",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001864,1733173922208,-500.0,0.00025547,120,"2024-12-02T21:12:02.208",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001865,1733173922217,-155.26,0.00025547,120,"2024-12-02T21:12:02.217",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001866,1733173922227,-349.84984429,0.00025547,120,"2024-12-02T21:12:02.227",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001867,1733173922237,-500.0,0.00025547,120,"2024-12-02T21:12:02.237",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001868,1733173922246,-500.0,0.00025547,120,"2024-12-02T21:12:02.246",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001869,1733173922255,-321.48,0.00025547,120,"2024-12-02T21:12:02.255",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001870,1733173922265,-500.0,0.00025547,120,"2024-12-02T21:12:02.265",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001871,1733173922274,-279.9,0.00025547,120,"2024-12-02T21:12:02.274",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001872,1733173922283,-500.0,0.00025547,120,"2024-12-02T21:12:02.283",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001873,1733173922292,-362.52395485,0.00025547,120,"2024-12-02T21:12:02.292",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001874,1733173922302,-353.44,0.00025547,120,"2024-12-02T21:12:02.302",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001875,1733173922311,-500.0,0.00025547,120,"2024-12-02T21:12:02.311",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001876,1733173922320,-500.0,0.00025547,120,"2024-12-02T21:12:02.320",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001877,1733173922329,-2292.53,0.00025547,120,"2024-12-02T21:12:02.329",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001878,1733173922339,-185.14,0.00025547,120,"2024-12-02T21:12:02.339",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001879,1733173922348,-500.0,0.00025547,120,"2024-12-02T21:12:02.348",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001880,1733173922358,-571.48,0.00025547,120,"2024-12-02T21:12:02.358",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001881,1733173922368,-500.0,0.00025547,120,"2024-12-02T21:12:02.368",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001882,1733173922378,-585.33,0.00025547,120,"2024-12-02T21:12:02.378",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001883,1733173922387,-500.0,0.00025547,120,"2024-12-02T21:12:02.387",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001884,1733173922397,-500.0,0.00025547,120,"2024-12-02T21:12:02.397",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001885,1733173922406,-208.56057522,0.00025547,120,"2024-12-02T21:12:02.406",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001886,1733173922416,-500.0,0.00025547,120,"2024-12-02T21:12:02.416",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001887,1733173922425,-240.68,0.00025547,120,"2024-12-02T21:12:02.425",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001888,1733173922435,-500.0,0.00025547,120,"2024-12-02T21:12:02.435",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001889,1733173922444,-400.87250727,0.00025547,120,"2024-12-02T21:12:02.444",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001890,1733173922453,-1245.89,0.00025547,120,"2024-12-02T21:12:02.453",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001891,1733173922462,-737.02,0.00025547,120,"2024-12-02T21:12:02.462",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001892,1733173922472,-684.34,0.00025547,60,"2024-12-02T21:12:02.472",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001893,1733173922481,-233.49231942,0.00025547,120,"2024-12-02T21:12:02.481",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001894,1733173922490,-604.42,0.00025547,120,"2024-12-02T21:12:02.490",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001895,1733173922499,-500.0,0.00025547,30,"2024-12-02T21:12:02.499",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001896,1733173922509,-777.5,0.00025547,120,"2024-12-02T21:12:02.509",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001897,1733173922519,-500.0,0.00025547,120,"2024-12-02T21:12:02.519",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001898,1733173922528,-828.94,0.00025547,120,"2024-12-02T21:12:02.528",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001899,1733173922537,-500.0,0.00025547,120,"2024-12-02T21:12:02.537",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001900,1733173922547,-2016.79,0.00025547,120,"2024-12-02T21:12:02.547",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001901,1733173922556,-1832.25,0.00025547,120,"2024-12-02T21:12:02.556",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001902,1733173922566,-866.0,0.00025547,120,"2024-12-02T21:12:02.566",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001903,1733173922575,-500.0,0.00025547,120,"2024-12-02T21:12:02.575",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001904,1733173922585,-500.0,0.00025547,120,"2024-12-02T21:12:02.585",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001905,1733173922595,-500.0,0.00025547,120,"2024-12-02T21:12:02.595",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001906,1733173922604,-500.0,0.00025547,120,"2024-12-02T21:12:02.604",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001907,1733173922614,-500.0,0.00025547,120,"2024-12-02T21:12:02.614",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001908,1733173922629,-2674.28,0.00025547,120,"2024-12-02T21:12:02.629",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001909,1733173922639,-2664.77,0.00025547,120,"2024-12-02T21:12:02.639",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001910,1733173922648,-1112.26,0.00025547,120,"2024-12-02T21:12:02.648",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001911,1733173922658,-2232.19,0.00025547,120,"2024-12-02T21:12:02.658",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001912,1733173922667,-742.5,0.00025547,120,"2024-12-02T21:12:02.667",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001913,1733173922677,-1190.43,0.00025547,120,"2024-12-02T21:12:02.677",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001914,1733173922687,-500.0,0.00025547,120,"2024-12-02T21:12:02.687",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001915,1733173922697,-500.0,0.00025547,120,"2024-12-02T21:12:02.697",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001916,1733173922707,-500.0,0.00025547,120,"2024-12-02T21:12:02.707",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001917,1733173922716,-500.0,0.00025547,120,"2024-12-02T21:12:02.716",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001918,1733173922726,-610.61,0.00025547,120,"2024-12-02T21:12:02.726",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001919,1733173922735,-500.0,0.00025547,120,"2024-12-02T21:12:02.735",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001920,1733173922744,-4399.78,0.00025547,120,"2024-12-02T21:12:02.744",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001921,1733173922754,-500.0,0.00025547,120,"2024-12-02T21:12:02.754",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001922,1733173922764,-3599.49,0.00025547,120,"2024-12-02T21:12:02.764",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001923,1733173922773,-561.91,0.00025547,120,"2024-12-02T21:12:02.773",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001924,1733173922783,-500.0,0.00025547,120,"2024-12-02T21:12:02.783",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001925,1733173922792,-500.0,0.00025547,120,"2024-12-02T21:12:02.792",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001926,1733173922802,-1229.73,0.00025547,120,"2024-12-02T21:12:02.802",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001927,1733173922811,-573.74976485,0.00025547,120,"2024-12-02T21:12:02.811",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001928,1733173922821,-500.0,0.00025547,120,"2024-12-02T21:12:02.821",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001929,1733173922831,-500.0,0.00025547,120,"2024-12-02T21:12:02.831",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001930,1733173922840,-2211.24,0.00025547,120,"2024-12-02T21:12:02.840",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001931,1733173922850,-835.68,0.00025547,120,"2024-12-02T21:12:02.850",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001932,1733173922860,-911.82,0.00025547,120,"2024-12-02T21:12:02.860",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001933,1733173922883,-500.0,0.00025547,120,"2024-12-02T21:12:02.883",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001934,1733173922893,-3073.1,0.00025547,120,"2024-12-02T21:12:02.893",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001935,1733173922904,-500.0,0.00025547,120,"2024-12-02T21:12:02.904",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001936,1733173922914,-500.0,0.00025547,120,"2024-12-02T21:12:02.914",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001937,1733173922924,-950.19,0.00025547,120,"2024-12-02T21:12:02.924",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001938,1733173922934,-2188.0,0.00025547,120,"2024-12-02T21:12:02.934",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001939,1733173922943,-500.0,0.00025547,120,"2024-12-02T21:12:02.943",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001940,1733173922953,-500.0,0.00025547,120,"2024-12-02T21:12:02.953",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001941,1733173922963,-720.05,0.00025547,120,"2024-12-02T21:12:02.963",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001942,1733173922973,-500.0,0.00025547,120,"2024-12-02T21:12:02.973",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001943,1733173922982,-1070.7,0.00025547,120,"2024-12-02T21:12:02.982",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001944,1733173922991,-745.59,0.00025547,120,"2024-12-02T21:12:02.991",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001945,1733173923001,-500.0,0.00025547,120,"2024-12-02T21:12:03.001",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001946,1733173923011,-500.0,0.00025547,120,"2024-12-02T21:12:03.011",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001947,1733173923020,-1469.21,0.00025547,120,"2024-12-02T21:12:03.020",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001948,1733173923030,-558.2,0.00025547,120,"2024-12-02T21:12:03.030",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001949,1733173923040,-1205.37,0.00025547,120,"2024-12-02T21:12:03.040",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001950,1733173923050,-573.97,0.00025547,120,"2024-12-02T21:12:03.050",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001951,1733173923060,-500.0,0.00025547,120,"2024-12-02T21:12:03.060",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001952,1733173923069,-500.0,0.00025547,120,"2024-12-02T21:12:03.069",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001953,1733173923079,-2195.48,0.00025547,120,"2024-12-02T21:12:03.079",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001954,1733173923090,-500.0,0.00025547,120,"2024-12-02T21:12:03.090",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001955,1733173923101,-4194.31,0.00025547,120,"2024-12-02T21:12:03.101",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001956,1733173923112,-500.0,0.00025547,120,"2024-12-02T21:12:03.112",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001957,1733173923126,-534.37,0.00025547,120,"2024-12-02T21:12:03.126",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001958,1733173923137,-500.0,0.00025547,120,"2024-12-02T21:12:03.137",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001959,1733173923148,-700.39,0.00025547,120,"2024-12-02T21:12:03.148",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001960,1733173923159,-3043.63,0.00025547,120,"2024-12-02T21:12:03.159",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001961,1733173923171,-1907.51,0.00025547,120,"2024-12-02T21:12:03.171",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001962,1733173923182,-701.19,0.00025547,120,"2024-12-02T21:12:03.182",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001964,1733173923193,-628.49,0.00025547,120,"2024-12-02T21:12:03.193",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001965,1733173923203,-1063.88,0.00025547,120,"2024-12-02T21:12:03.203",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001966,1733173923214,-500.0,0.00025547,120,"2024-12-02T21:12:03.214",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001968,1733173923224,-500.0,0.00025547,120,"2024-12-02T21:12:03.224",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001969,1733173923235,-725.89,0.00025547,120,"2024-12-02T21:12:03.235",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001970,1733173923245,-681.62,0.00025547,120,"2024-12-02T21:12:03.245",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001971,1733173923256,-656.93,0.00025547,120,"2024-12-02T21:12:03.256",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001972,1733173923267,-500.0,0.00025547,120,"2024-12-02T21:12:03.267",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001973,1733173923277,-500.0,0.00025547,120,"2024-12-02T21:12:03.277",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001975,1733173923287,-732.6,0.00025547,120,"2024-12-02T21:12:03.287",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001976,1733173923297,-500.0,0.00025547,120,"2024-12-02T21:12:03.297",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001977,1733173923306,-500.0,0.00025547,120,"2024-12-02T21:12:03.306",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001978,1733173923316,-3453.59,0.00025547,120,"2024-12-02T21:12:03.316",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001979,1733173923326,-2009.84,0.00025547,120,"2024-12-02T21:12:03.326",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001980,1733173923336,-543.11,0.00025547,120,"2024-12-02T21:12:03.336",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001982,1733173923346,-500.0,0.00025547,120,"2024-12-02T21:12:03.346",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001983,1733173923356,-500.0,0.00025547,120,"2024-12-02T21:12:03.356",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001984,1733173923367,-685.32,0.00025547,120,"2024-12-02T21:12:03.367",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001985,1733173923377,-1106.22,0.00025547,120,"2024-12-02T21:12:03.377",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001986,1733173923387,-500.0,0.00025547,120,"2024-12-02T21:12:03.387",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001988,1733173923397,-939.38,0.00025547,120,"2024-12-02T21:12:03.397",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001989,1733173923408,-1263.99,0.00025547,120,"2024-12-02T21:12:03.408",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001990,1733173923418,-872.04,0.00025547,120,"2024-12-02T21:12:03.418",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001991,1733173923429,-500.0,0.00025547,120,"2024-12-02T21:12:03.429",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001992,1733173923439,-2718.69,0.00025547,120,"2024-12-02T21:12:03.439",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001994,1733173923449,-500.0,0.00025547,120,"2024-12-02T21:12:03.449",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001995,1733173923459,-624.53,0.00025547,120,"2024-12-02T21:12:03.459",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001996,1733173923469,-500.0,0.00025547,120,"2024-12-02T21:12:03.469",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001997,1733173923479,-500.0,0.00025547,120,"2024-12-02T21:12:03.479",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001998,1733173923490,-500.0,0.00025547,120,"2024-12-02T21:12:03.490",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001999,1733173923500,-500.0,0.00025547,120,"2024-12-02T21:12:03.500",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002000,1733173923510,-2528.31,0.00025547,120,"2024-12-02T21:12:03.510",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002002,1733173923521,-2125.85,0.00025547,120,"2024-12-02T21:12:03.521",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002003,1733173923530,-500.0,0.00025547,120,"2024-12-02T21:12:03.530",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002004,1733173923541,-500.0,0.00025547,120,"2024-12-02T21:12:03.541",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002005,1733173923551,-500.0,0.00025547,120,"2024-12-02T21:12:03.551",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002006,1733173923561,-500.0,0.00025547,120,"2024-12-02T21:12:03.561",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002007,1733173923571,-500.0,0.00025547,120,"2024-12-02T21:12:03.571",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002008,1733173923582,-500.0,0.00025547,120,"2024-12-02T21:12:03.582",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002009,1733173923593,-572.02,0.00025547,120,"2024-12-02T21:12:03.593",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002010,1733173923603,-2200.01,0.00025547,120,"2024-12-02T21:12:03.603",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002011,1733173923615,-949.33,0.00025547,120,"2024-12-02T21:12:03.615",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002012,1733173923627,-525.15,0.00025547,120,"2024-12-02T21:12:03.627",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002013,1733173923637,-766.32,0.00025547,120,"2024-12-02T21:12:03.637",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002014,1733173923648,-516.46,0.00025547,120,"2024-12-02T21:12:03.648",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002015,1733173923658,-500.0,0.00025547,120,"2024-12-02T21:12:03.658",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002016,1733173923668,-1342.32,0.00025547,120,"2024-12-02T21:12:03.668",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002017,1733173923679,-500.0,0.00025547,120,"2024-12-02T21:12:03.679",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002018,1733173923689,-500.0,0.00025547,120,"2024-12-02T21:12:03.689",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002019,1733173923699,-938.16,0.00025547,120,"2024-12-02T21:12:03.699",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002020,1733173923709,-500.0,0.00025547,120,"2024-12-02T21:12:03.709",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002021,1733173923719,-500.0,0.00025547,120,"2024-12-02T21:12:03.719",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002022,1733173923729,-695.31,0.00025547,120,"2024-12-02T21:12:03.729",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002023,1733173923739,-500.0,0.00025547,120,"2024-12-02T21:12:03.739",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002025,1733173923749,-500.0,0.00025547,120,"2024-12-02T21:12:03.749",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002026,1733173923759,-500.0,0.00025547,120,"2024-12-02T21:12:03.759",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002027,1733173923769,-1015.27,0.00025547,120,"2024-12-02T21:12:03.769",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002028,1733173923779,-646.11,0.00025547,120,"2024-12-02T21:12:03.779",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002029,1733173923789,-2683.08,0.00025547,120,"2024-12-02T21:12:03.789",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002031,1733173923799,-500.0,0.00025547,120,"2024-12-02T21:12:03.799",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002032,1733173923809,-500.0,0.00025547,120,"2024-12-02T21:12:03.809",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002033,1733173923819,-500.0,0.00025547,120,"2024-12-02T21:12:03.819",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002034,1733173923829,-708.26,0.00025547,120,"2024-12-02T21:12:03.829",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002036,1733173923839,-500.0,0.00025547,120,"2024-12-02T21:12:03.839",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002037,1733173923849,-792.71,0.00025547,120,"2024-12-02T21:12:03.849",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002038,1733173923858,-500.0,0.00025547,120,"2024-12-02T21:12:03.858",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002039,1733173923872,-1021.8,0.00025547,120,"2024-12-02T21:12:03.872",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002041,1733173923883,-2179.88,0.00025547,120,"2024-12-02T21:12:03.883",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002042,1733173923895,-351.359347,0.00025547,120,"2024-12-02T21:12:03.895",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002043,1733173923907,-500.0,0.00025547,120,"2024-12-02T21:12:03.907",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002044,1733173923917,-4423.26,0.00025547,120,"2024-12-02T21:12:03.917",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002046,1733173923927,-3555.97,0.00025547,120,"2024-12-02T21:12:03.927",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002047,1733173923938,-500.0,0.00025547,120,"2024-12-02T21:12:03.938",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002048,1733173923947,-500.0,0.00025547,120,"2024-12-02T21:12:03.947",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002050,1733173923958,-202.90311295,0.00025547,30,"2024-12-02T21:12:03.958",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002051,1733173923968,-500.0,0.00025547,120,"2024-12-02T21:12:03.968",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002052,1733173923978,-500.0,0.00025547,120,"2024-12-02T21:12:03.978",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002053,1733173923989,-2975.31,0.00025547,120,"2024-12-02T21:12:03.989",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002054,1733173923999,-253.184392,0.00025547,120,"2024-12-02T21:12:03.999",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002056,1733173924010,-500.0,0.00025547,120,"2024-12-02T21:12:04.010",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002057,1733173924020,-510.01,0.00025547,120,"2024-12-02T21:12:04.020",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002058,1733173924030,-500.0,0.00025547,120,"2024-12-02T21:12:04.030",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002059,1733173924042,-500.0,0.00025547,120,"2024-12-02T21:12:04.042",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002061,1733173924051,-585.94,0.00025547,120,"2024-12-02T21:12:04.051",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002062,1733173924061,-1818.41,0.00025547,120,"2024-12-02T21:12:04.061",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002063,1733173924071,-2019.01,0.00025547,120,"2024-12-02T21:12:04.071",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002064,1733173924081,-500.0,0.00025547,120,"2024-12-02T21:12:04.081",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002065,1733173924092,-500.0,0.00025547,120,"2024-12-02T21:12:04.092",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002067,1733173924103,-500.0,0.00025547,120,"2024-12-02T21:12:04.103",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002068,1733173924114,-3043.144528,0.00025547,120,"2024-12-02T21:12:04.114",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002069,1733173924129,-1890.45,0.00025547,120,"2024-12-02T21:12:04.129",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002071,1733173924141,-500.0,0.00025547,120,"2024-12-02T21:12:04.141",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002072,1733173924152,-1202.33,0.00025547,30,"2024-12-02T21:12:04.152",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002073,1733173924163,-1375.9,0.00025547,120,"2024-12-02T21:12:04.163",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002074,1733173924174,-500.0,0.00025547,120,"2024-12-02T21:12:04.174",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002076,1733173924187,-1113.59,0.00025547,2,"2024-12-02T21:12:04.187",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002077,1733173924198,-621.77,0.00025547,120,"2024-12-02T21:12:04.198",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002078,1733173924209,-856.73,0.00025547,120,"2024-12-02T21:12:04.209",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002079,1733173924219,-554.12,0.00025547,120,"2024-12-02T21:12:04.219",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002081,1733173924231,-500.0,0.00025547,120,"2024-12-02T21:12:04.231",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002082,1733173924240,-500.75,0.00025547,120,"2024-12-02T21:12:04.240",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002083,1733173924251,-508.68,0.00025547,7,"2024-12-02T21:12:04.251",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002084,1733173924261,-500.0,0.00025547,120,"2024-12-02T21:12:04.261",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002085,1733173924271,-1506.84,0.00025547,120,"2024-12-02T21:12:04.271",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002086,1733173924282,-769.9,0.00025547,120,"2024-12-02T21:12:04.282",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002087,1733173924294,-956.18,0.00025547,120,"2024-12-02T21:12:04.294",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002089,1733173924305,-2888.46,0.00025547,120,"2024-12-02T21:12:04.305",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002090,1733173924315,-2354.3,0.00025547,120,"2024-12-02T21:12:04.315",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002091,1733173924326,-500.0,0.00025547,120,"2024-12-02T21:12:04.326",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002093,1733173924336,-633.84,0.00025547,120,"2024-12-02T21:12:04.336",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002094,1733173924346,-500.0,0.00025547,120,"2024-12-02T21:12:04.346",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002095,1733173924356,-747.04,0.00025547,120,"2024-12-02T21:12:04.356",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002096,1733173924366,-500.0,0.00025547,120,"2024-12-02T21:12:04.366",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002098,1733173924384,-500.0,0.00025547,120,"2024-12-02T21:12:04.384",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002099,1733173924395,-500.0,0.00025547,120,"2024-12-02T21:12:04.395",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002101,1733173924405,-500.0,0.00025547,120,"2024-12-02T21:12:04.405",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002102,1733173924416,-842.49,0.00025547,120,"2024-12-02T21:12:04.416",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002103,1733173924426,-727.37,0.00025547,120,"2024-12-02T21:12:04.426",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002105,1733173924437,-500.0,0.00025547,120,"2024-12-02T21:12:04.437",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002106,1733173924448,-2165.87,0.00025547,120,"2024-12-02T21:12:04.448",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002107,1733173924459,-500.0,0.00025547,120,"2024-12-02T21:12:04.459",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002108,1733173924470,-500.0,0.00025547,120,"2024-12-02T21:12:04.470",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002110,1733173924482,-1539.17,0.00025547,120,"2024-12-02T21:12:04.482",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002111,1733173924494,-500.0,0.00025547,120,"2024-12-02T21:12:04.494",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002112,1733173924505,-500.0,0.00025547,120,"2024-12-02T21:12:04.505",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002113,1733173924516,-832.81,0.00025547,120,"2024-12-02T21:12:04.516",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002114,1733173924527,-563.35,0.00025547,120,"2024-12-02T21:12:04.527",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002115,1733173924538,-1640.68,0.00025547,120,"2024-12-02T21:12:04.538",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002116,1733173924549,-3929.33,0.00025547,120,"2024-12-02T21:12:04.549",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002117,1733173924561,-3775.69,0.00025547,120,"2024-12-02T21:12:04.561",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002118,1733173924572,-2325.58,0.00025547,120,"2024-12-02T21:12:04.572",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002119,1733173924583,-656.49,0.00025547,120,"2024-12-02T21:12:04.583",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002120,1733173924595,-1040.53,0.00025547,120,"2024-12-02T21:12:04.595",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002121,1733173924607,-500.0,0.00025547,120,"2024-12-02T21:12:04.607",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002122,1733173924621,-196.70205616,0.00025547,120,"2024-12-02T21:12:04.621",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002123,1733173924633,-1169.92,0.00025547,120,"2024-12-02T21:12:04.633",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002124,1733173924644,-2693.8,0.00025547,120,"2024-12-02T21:12:04.644",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002125,1733173924655,-521.23,0.00025547,120,"2024-12-02T21:12:04.655",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002126,1733173924667,-877.98,0.00025547,120,"2024-12-02T21:12:04.667",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002127,1733173924679,-500.0,0.00025547,120,"2024-12-02T21:12:04.679",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002128,1733173924690,-500.0,0.00025547,120,"2024-12-02T21:12:04.690",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002129,1733173924702,-594.41,0.00025547,120,"2024-12-02T21:12:04.702",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002130,1733173924713,-500.0,0.00025547,120,"2024-12-02T21:12:04.713",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002131,1733173924724,-933.47,0.00025547,120,"2024-12-02T21:12:04.724",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002132,1733173924735,-578.44,0.00025547,120,"2024-12-02T21:12:04.735",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002133,1733173924746,-511.3,0.00025547,120,"2024-12-02T21:12:04.746",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002134,1733173924757,-4364.55,0.00025547,120,"2024-12-02T21:12:04.757",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002135,1733173924767,-767.44,0.00025547,120,"2024-12-02T21:12:04.767",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002136,1733173924778,-1250.0,0.00025547,120,"2024-12-02T21:12:04.778",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002137,1733173924790,-500.0,0.00025547,120,"2024-12-02T21:12:04.790",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002138,1733173924801,-500.0,0.00025547,120,"2024-12-02T21:12:04.801",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002139,1733173924812,-1277.39,0.00025547,120,"2024-12-02T21:12:04.812",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002140,1733173924822,-500.0,0.00025547,120,"2024-12-02T21:12:04.822",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002141,1733173924832,-693.75,0.00025547,120,"2024-12-02T21:12:04.832",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002142,1733173924842,-500.0,0.00025547,120,"2024-12-02T21:12:04.842",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002143,1733173924852,-732.62,0.00025547,120,"2024-12-02T21:12:04.852",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002144,1733173924865,-500.0,0.00025547,120,"2024-12-02T21:12:04.865",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002145,1733173924880,-500.0,0.00025547,120,"2024-12-02T21:12:04.880",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002146,1733173924891,-1335.88,0.00025547,120,"2024-12-02T21:12:04.891",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002147,1733173924901,-1758.65,0.00025547,120,"2024-12-02T21:12:04.901",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002148,1733173924912,-767.44,0.00025547,120,"2024-12-02T21:12:04.912",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002149,1733173924923,-500.0,0.00025547,120,"2024-12-02T21:12:04.923",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002150,1733173924933,-500.0,0.00025547,120,"2024-12-02T21:12:04.933",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002151,1733173924945,-500.0,0.00025547,120,"2024-12-02T21:12:04.945",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002152,1733173924955,-1300.83,0.00025547,120,"2024-12-02T21:12:04.955",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002153,1733173924968,-581.61,0.00025547,120,"2024-12-02T21:12:04.968",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002154,1733173924978,-550.67,0.00025547,120,"2024-12-02T21:12:04.978",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002155,1733173924988,-1090.84,0.00025547,120,"2024-12-02T21:12:04.988",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002156,1733173924999,-500.0,0.00025547,120,"2024-12-02T21:12:04.999",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002157,1733173925010,-500.0,0.00025547,120,"2024-12-02T21:12:05.010",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002158,1733173925020,-598.46,0.00025547,120,"2024-12-02T21:12:05.020",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002159,1733173925031,-500.0,0.00025547,120,"2024-12-02T21:12:05.031",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002160,1733173925042,-500.0,0.00025547,120,"2024-12-02T21:12:05.042",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002161,1733173925053,-500.0,0.00025547,120,"2024-12-02T21:12:05.053",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002162,1733173925063,-500.0,0.00025547,120,"2024-12-02T21:12:05.063",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002163,1733173925073,-500.0,0.00025547,120,"2024-12-02T21:12:05.073",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002164,1733173925083,-3664.64,0.00025547,120,"2024-12-02T21:12:05.083",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002165,1733173925094,-500.0,0.00025547,120,"2024-12-02T21:12:05.094",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002166,1733173925104,-2456.46,0.00025547,120,"2024-12-02T21:12:05.104",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002167,1733173925114,-2060.84,0.00025547,120,"2024-12-02T21:12:05.114",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002168,1733173925128,-540.6,0.00025547,120,"2024-12-02T21:12:05.128",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002169,1733173925138,-616.08,0.00025547,120,"2024-12-02T21:12:05.138",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002170,1733173925148,-670.07,0.00025547,120,"2024-12-02T21:12:05.148",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002171,1733173925158,-500.0,0.00025547,120,"2024-12-02T21:12:05.158",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002172,1733173925168,-500.0,0.00025547,120,"2024-12-02T21:12:05.168",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002173,1733173925178,-599.69,0.00025547,120,"2024-12-02T21:12:05.178",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002174,1733173925188,-500.0,0.00025547,120,"2024-12-02T21:12:05.188",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002175,1733173925199,-500.0,0.00025547,120,"2024-12-02T21:12:05.199",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002176,1733173925209,-866.14,0.00025547,120,"2024-12-02T21:12:05.209",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002177,1733173925219,-500.0,0.00025547,120,"2024-12-02T21:12:05.219",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002178,1733173925229,-500.0,0.00025547,120,"2024-12-02T21:12:05.229",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002179,1733173925239,-1723.31,0.00025547,120,"2024-12-02T21:12:05.239",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002180,1733173925249,-3273.24,0.00025547,2,"2024-12-02T21:12:05.249",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002181,1733173925259,-1929.35,0.00025547,120,"2024-12-02T21:12:05.259",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002182,1733173925270,-1982.76,0.00025547,120,"2024-12-02T21:12:05.270",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002183,1733173925280,-1285.36,0.00025547,120,"2024-12-02T21:12:05.280",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002184,1733173925290,-982.1,0.00025547,120,"2024-12-02T21:12:05.290",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002185,1733173925300,-500.0,0.00025547,120,"2024-12-02T21:12:05.300",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002186,1733173925311,-500.0,0.00025547,120,"2024-12-02T21:12:05.311",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002187,1733173925322,-500.0,0.00025547,120,"2024-12-02T21:12:05.322",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002188,1733173925332,-500.0,0.00025547,120,"2024-12-02T21:12:05.332",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002189,1733173925342,-500.0,0.00025547,120,"2024-12-02T21:12:05.342",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002190,1733173925352,-581.16,0.00025547,120,"2024-12-02T21:12:05.352",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002191,1733173925362,-500.0,0.00025547,120,"2024-12-02T21:12:05.362",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002192,1733173925375,-500.0,0.00025547,120,"2024-12-02T21:12:05.375",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002193,1733173925385,-500.0,0.00025547,120,"2024-12-02T21:12:05.385",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002194,1733173925395,-500.0,0.00025547,2,"2024-12-02T21:12:05.395",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002195,1733173925406,-502.9,0.00025547,120,"2024-12-02T21:12:05.406",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002196,1733173925416,-2155.86,0.00025547,120,"2024-12-02T21:12:05.416",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002197,1733173925426,-3326.49,0.00025547,120,"2024-12-02T21:12:05.426",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002198,1733173925436,-831.41,0.00025547,120,"2024-12-02T21:12:05.436",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002199,1733173925446,-500.0,0.00025547,120,"2024-12-02T21:12:05.446",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002200,1733173925456,-500.0,0.00025547,120,"2024-12-02T21:12:05.456",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002201,1733173925466,-500.0,0.00025547,120,"2024-12-02T21:12:05.466",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002202,1733173925476,-500.0,0.00025547,120,"2024-12-02T21:12:05.476",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002203,1733173925486,-1416.85,0.00025547,120,"2024-12-02T21:12:05.486",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002204,1733173925497,-677.35,0.00025547,120,"2024-12-02T21:12:05.497",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002205,1733173925507,-1576.75,0.00025547,120,"2024-12-02T21:12:05.507",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002206,1733173925518,-600.22937177,0.00025547,120,"2024-12-02T21:12:05.518",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002207,1733173925528,-2722.82,0.00025547,120,"2024-12-02T21:12:05.528",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002208,1733173925538,-587.09,0.00025547,120,"2024-12-02T21:12:05.538",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002209,1733173925548,-388.96217847,0.00025547,120,"2024-12-02T21:12:05.548",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002210,1733173925559,-500.0,0.00025547,120,"2024-12-02T21:12:05.559",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002211,1733173925570,-500.0,0.00025547,120,"2024-12-02T21:12:05.570",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002212,1733173925580,-500.71,0.00025547,120,"2024-12-02T21:12:05.580",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002213,1733173925589,-500.0,0.00025547,120,"2024-12-02T21:12:05.589",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002214,1733173925599,-500.0,0.00025547,120,"2024-12-02T21:12:05.599",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002215,1733173925610,-1521.0,0.00025547,120,"2024-12-02T21:12:05.610",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002216,1733173925622,-2597.23,0.00025547,120,"2024-12-02T21:12:05.622",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002217,1733173925632,-500.0,0.00025547,120,"2024-12-02T21:12:05.632",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002218,1733173925643,-500.0,0.00025547,120,"2024-12-02T21:12:05.643",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002219,1733173925653,-500.0,0.00025547,120,"2024-12-02T21:12:05.653",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002220,1733173925663,-500.0,0.00025547,120,"2024-12-02T21:12:05.663",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002221,1733173925674,-1522.19,0.00025547,120,"2024-12-02T21:12:05.674",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002222,1733173925685,-759.62,0.00025547,120,"2024-12-02T21:12:05.685",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002223,1733173925697,-500.0,0.00025547,120,"2024-12-02T21:12:05.697",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002224,1733173925708,-1099.84,0.00025547,120,"2024-12-02T21:12:05.708",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002225,1733173925719,-1488.94,0.00025547,120,"2024-12-02T21:12:05.719",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002226,1733173925730,-1103.63,0.00025547,120,"2024-12-02T21:12:05.730",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002227,1733173925742,-500.0,0.00025547,120,"2024-12-02T21:12:05.742",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002228,1733173925753,-500.0,0.00025547,120,"2024-12-02T21:12:05.753",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002229,1733173925764,-793.73,0.00025547,120,"2024-12-02T21:12:05.764",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002230,1733173925776,-500.0,0.00025547,120,"2024-12-02T21:12:05.776",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002231,1733173925787,-500.0,0.00025547,120,"2024-12-02T21:12:05.787",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002232,1733173925798,-3003.5,0.00025547,120,"2024-12-02T21:12:05.798",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002233,1733173925810,-500.0,0.00025547,120,"2024-12-02T21:12:05.810",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002234,1733173925821,-795.59,0.00025547,120,"2024-12-02T21:12:05.821",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002235,1733173925831,-1470.28,0.00025547,120,"2024-12-02T21:12:05.831",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002236,1733173925842,-1568.22,0.00025547,120,"2024-12-02T21:12:05.842",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002237,1733173925852,-500.0,0.00025547,120,"2024-12-02T21:12:05.852",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002238,1733173925863,-500.0,0.00025547,120,"2024-12-02T21:12:05.863",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002239,1733173925876,-941.95,0.00025547,120,"2024-12-02T21:12:05.876",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002240,1733173925891,-500.0,0.00025547,120,"2024-12-02T21:12:05.891",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002241,1733173925903,-500.0,0.00025547,120,"2024-12-02T21:12:05.903",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002242,1733173925915,-1518.06,0.00025547,120,"2024-12-02T21:12:05.915",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002243,1733173925925,-756.78,0.00025547,120,"2024-12-02T21:12:05.925",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002244,1733173925935,-500.0,0.00025547,120,"2024-12-02T21:12:05.935",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002245,1733173925946,-500.0,0.00025547,120,"2024-12-02T21:12:05.946",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002246,1733173925956,-500.0,0.00025547,120,"2024-12-02T21:12:05.956",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002247,1733173925967,-500.0,0.00025547,120,"2024-12-02T21:12:05.967",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002248,1733173925977,-3961.04,0.00025547,120,"2024-12-02T21:12:05.977",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002249,1733173925987,-692.9,0.00025547,120,"2024-12-02T21:12:05.987",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002250,1733173925997,-1582.96,0.00025547,120,"2024-12-02T21:12:05.997",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002251,1733173926008,-620.99,0.00025547,120,"2024-12-02T21:12:06.008",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002252,1733173926019,-500.0,0.00025547,120,"2024-12-02T21:12:06.019",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002253,1733173926030,-500.0,0.00025547,120,"2024-12-02T21:12:06.030",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002254,1733173926042,-2303.53,0.00025547,120,"2024-12-02T21:12:06.042",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002255,1733173926052,-952.26,0.00025547,120,"2024-12-02T21:12:06.052",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002256,1733173926063,-500.0,0.00025547,120,"2024-12-02T21:12:06.063",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002257,1733173926073,-500.0,0.00025547,120,"2024-12-02T21:12:06.073",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002258,1733173926085,-500.0,0.00025547,120,"2024-12-02T21:12:06.085",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002259,1733173926096,-500.0,0.00025547,120,"2024-12-02T21:12:06.096",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002260,1733173926107,-500.0,0.00025547,120,"2024-12-02T21:12:06.107",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002261,1733173926118,-3567.76,0.00025547,120,"2024-12-02T21:12:06.118",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002262,1733173926130,-500.0,0.00025547,120,"2024-12-02T21:12:06.130",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002263,1733173926140,-500.0,0.00025547,120,"2024-12-02T21:12:06.140",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002264,1733173926150,-985.5,0.00025547,120,"2024-12-02T21:12:06.150",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002265,1733173926161,-2786.25,0.00025547,120,"2024-12-02T21:12:06.161",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002266,1733173926171,-1117.27,0.00025547,120,"2024-12-02T21:12:06.171",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002267,1733173926181,-500.0,0.00025547,120,"2024-12-02T21:12:06.181",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002268,1733173926192,-2500.96,0.00025547,120,"2024-12-02T21:12:06.192",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002269,1733173926202,-500.0,0.00025547,120,"2024-12-02T21:12:06.202",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002270,1733173926212,-1310.98,0.00025547,120,"2024-12-02T21:12:06.212",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002271,1733173926222,-2955.78,0.00025547,120,"2024-12-02T21:12:06.222",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002272,1733173926232,-3527.89,0.00025547,120,"2024-12-02T21:12:06.232",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002273,1733173926241,-645.29,0.00025547,120,"2024-12-02T21:12:06.241",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002274,1733173926251,-500.0,0.00025547,120,"2024-12-02T21:12:06.251",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002275,1733173926261,-3142.76,0.00025547,120,"2024-12-02T21:12:06.261",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002276,1733173926271,-826.36,0.00025547,120,"2024-12-02T21:12:06.271",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002277,1733173926280,-500.0,0.00025547,120,"2024-12-02T21:12:06.280",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002278,1733173926290,-769.83,0.00025547,120,"2024-12-02T21:12:06.290",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002279,1733173926300,-500.0,0.00025547,120,"2024-12-02T21:12:06.300",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002280,1733173926309,-646.77,0.00025547,120,"2024-12-02T21:12:06.309",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002281,1733173926319,-1874.04,0.00025547,120,"2024-12-02T21:12:06.319",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002282,1733173926328,-500.0,0.00025547,120,"2024-12-02T21:12:06.328",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002283,1733173926338,-1897.41,0.00025547,120,"2024-12-02T21:12:06.338",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002284,1733173926348,-2062.35,0.00025547,120,"2024-12-02T21:12:06.348",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002285,1733173926357,-500.0,0.00025547,120,"2024-12-02T21:12:06.357",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002286,1733173926366,-508.68,0.00025547,120,"2024-12-02T21:12:06.366",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002287,1733173926379,-5513.83,0.00025547,120,"2024-12-02T21:12:06.379",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002288,1733173926389,-686.33,0.00025547,120,"2024-12-02T21:12:06.389",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002289,1733173926398,-639.62861497,0.00025547,120,"2024-12-02T21:12:06.398",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002290,1733173926684,-1378.33,0.00025547,120,"2024-12-02T21:12:06.684",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002291,1733173926695,-576.77,0.00025547,120,"2024-12-02T21:12:06.695",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002292,1733173926705,-500.0,0.00025547,120,"2024-12-02T21:12:06.705",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002293,1733173926715,-2322.88,0.00025547,120,"2024-12-02T21:12:06.715",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002294,1733173926724,-590.19,0.00025547,120,"2024-12-02T21:12:06.724",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002295,1733173926734,-500.0,0.00025547,120,"2024-12-02T21:12:06.734",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002296,1733173926743,-500.0,0.00025547,120,"2024-12-02T21:12:06.743",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002297,1733173926753,-500.0,0.00025547,120,"2024-12-02T21:12:06.753",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002298,1733173926763,-3036.62,0.00025547,120,"2024-12-02T21:12:06.763",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002299,1733173926773,-1307.83,0.00025547,120,"2024-12-02T21:12:06.773",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002300,1733173926782,-504.1,0.00025547,120,"2024-12-02T21:12:06.782",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002301,1733173926792,-1219.37,0.00025547,120,"2024-12-02T21:12:06.792",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002302,1733173926802,-2322.91,0.00025547,120,"2024-12-02T21:12:06.802",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002303,1733173926814,-700.0,0.00025547,120,"2024-12-02T21:12:06.814",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002304,1733173926823,-500.0,0.00025547,120,"2024-12-02T21:12:06.823",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002305,1733173926833,-765.07,0.00025547,120,"2024-12-02T21:12:06.833",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002306,1733173926842,-500.0,0.00025547,120,"2024-12-02T21:12:06.842",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002307,1733173926852,-1406.45,0.00025547,120,"2024-12-02T21:12:06.852",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002308,1733173926861,-500.0,0.00025547,120,"2024-12-02T21:12:06.861",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002309,1733173926878,-2145.56,0.00025547,120,"2024-12-02T21:12:06.878",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002310,1733173926888,-889.47,0.00025547,120,"2024-12-02T21:12:06.888",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002311,1733173926898,-528.84,0.00025547,120,"2024-12-02T21:12:06.898",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002312,1733173926909,-2786.57,0.00025547,120,"2024-12-02T21:12:06.909",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002313,1733173926918,-500.0,0.00025547,120,"2024-12-02T21:12:06.918",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002314,1733173926928,-500.0,0.00025547,120,"2024-12-02T21:12:06.928",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002315,1733173926937,-747.84,0.00025547,120,"2024-12-02T21:12:06.937",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002316,1733173926947,-539.36,0.00025547,120,"2024-12-02T21:12:06.947",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002317,1733173926957,-713.78,0.00025547,120,"2024-12-02T21:12:06.957",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002318,1733173926967,-910.79,0.00025547,120,"2024-12-02T21:12:06.967",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002319,1733173926976,-500.0,0.00025547,120,"2024-12-02T21:12:06.976",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002320,1733173926986,-1748.7,0.00025547,120,"2024-12-02T21:12:06.986",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002321,1733173926995,-500.0,0.00025547,120,"2024-12-02T21:12:06.995",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002322,1733173927005,-2625.28,0.00025547,120,"2024-12-02T21:12:07.005",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002323,1733173927015,-1044.97,0.00025547,120,"2024-12-02T21:12:07.015",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002324,1733173927024,-500.0,0.00025547,120,"2024-12-02T21:12:07.024",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002325,1733173927034,-2404.56,0.00025547,120,"2024-12-02T21:12:07.034",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002326,1733173927043,-500.0,0.00025547,120,"2024-12-02T21:12:07.043",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002327,1733173927052,-500.0,0.00025547,120,"2024-12-02T21:12:07.052",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002328,1733173927062,-764.9,0.00025547,120,"2024-12-02T21:12:07.062",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002329,1733173927071,-2402.34,0.00025547,120,"2024-12-02T21:12:07.071",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002330,1733173927081,-4506.5,0.00025547,120,"2024-12-02T21:12:07.081",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002331,1733173927090,-190.34795942,0.00025547,120,"2024-12-02T21:12:07.090",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002332,1733173927099,-804.87,0.00025547,120,"2024-12-02T21:12:07.099",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002333,1733173927109,-500.0,0.00025547,120,"2024-12-02T21:12:07.109",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002334,1733173927120,-500.0,0.00025547,120,"2024-12-02T21:12:07.120",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002335,1733173927129,-4724.77,0.00025547,120,"2024-12-02T21:12:07.129",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002336,1733173927139,-2790.86,0.00025547,120,"2024-12-02T21:12:07.139",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002337,1733173927149,-500.0,0.00025547,120,"2024-12-02T21:12:07.149",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002338,1733173927158,-500.0,0.00025547,120,"2024-12-02T21:12:07.158",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002339,1733173927167,-1988.47,0.00025547,120,"2024-12-02T21:12:07.167",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002340,1733173927176,-500.0,0.00025547,120,"2024-12-02T21:12:07.176",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002341,1733173927186,-629.94,0.00025547,120,"2024-12-02T21:12:07.186",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002342,1733173927195,-1820.12,0.00025547,120,"2024-12-02T21:12:07.195",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002343,1733173927205,-500.0,0.00025547,120,"2024-12-02T21:12:07.205",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002344,1733173927215,-2284.09,0.00025547,120,"2024-12-02T21:12:07.215",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002345,1733173927224,-515.3,0.00025547,120,"2024-12-02T21:12:07.224",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002346,1733173927233,-500.0,0.00025547,120,"2024-12-02T21:12:07.233",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002347,1733173927243,-500.0,0.00025547,120,"2024-12-02T21:12:07.243",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002348,1733173927253,-500.0,0.00025547,120,"2024-12-02T21:12:07.253",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002349,1733173927263,-500.0,0.00025547,120,"2024-12-02T21:12:07.263",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002350,1733173927272,-500.0,0.00025547,120,"2024-12-02T21:12:07.272",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002351,1733173927281,-500.0,0.00025547,120,"2024-12-02T21:12:07.281",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002352,1733173927291,-3268.23,0.00025547,120,"2024-12-02T21:12:07.291",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002353,1733173927300,-2019.3,0.00025547,120,"2024-12-02T21:12:07.300",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002354,1733173927310,-500.0,0.00025547,120,"2024-12-02T21:12:07.310",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002355,1733173927319,-1556.41,0.00025547,120,"2024-12-02T21:12:07.319",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002356,1733173927329,-500.0,0.00025547,120,"2024-12-02T21:12:07.329",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002357,1733173927339,-500.0,0.00025547,120,"2024-12-02T21:12:07.339",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002358,1733173927348,-1725.27,0.00025547,120,"2024-12-02T21:12:07.348",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002359,1733173927357,-559.3,0.00025547,120,"2024-12-02T21:12:07.357",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002360,1733173927367,-1187.99,0.00025547,120,"2024-12-02T21:12:07.367",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002361,1733173927378,-500.0,0.00025547,120,"2024-12-02T21:12:07.378",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002362,1733173927388,-500.0,0.00025547,120,"2024-12-02T21:12:07.388",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002363,1733173927397,-500.0,0.00025547,120,"2024-12-02T21:12:07.397",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002364,1733173927407,-1673.07,0.00025547,120,"2024-12-02T21:12:07.407",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002365,1733173927416,-2560.36,0.00025547,120,"2024-12-02T21:12:07.416",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002366,1733173927426,-500.0,0.00025547,120,"2024-12-02T21:12:07.426",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002367,1733173927435,-500.0,0.00025547,120,"2024-12-02T21:12:07.435",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002368,1733173927444,-4333.39,0.00025547,120,"2024-12-02T21:12:07.444",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002369,1733173927454,-500.0,0.00025547,120,"2024-12-02T21:12:07.454",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002370,1733173927463,-2007.52,0.00025547,120,"2024-12-02T21:12:07.463",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002371,1733173927472,-954.02,0.00025547,120,"2024-12-02T21:12:07.472",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002372,1733173927482,-570.79,0.00025547,120,"2024-12-02T21:12:07.482",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002373,1733173927491,-500.0,0.00025547,120,"2024-12-02T21:12:07.491",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002374,1733173927501,-2670.6,0.00025547,120,"2024-12-02T21:12:07.501",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002375,1733173927511,-500.0,0.00025547,120,"2024-12-02T21:12:07.511",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002376,1733173927521,-500.0,0.00025547,120,"2024-12-02T21:12:07.521",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002377,1733173927531,-1650.86,0.00025547,120,"2024-12-02T21:12:07.531",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002378,1733173927541,-500.0,0.00025547,120,"2024-12-02T21:12:07.541",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002379,1733173927551,-500.0,0.00025547,120,"2024-12-02T21:12:07.551",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002380,1733173927561,-842.22,0.00025547,120,"2024-12-02T21:12:07.561",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002381,1733173927571,-3792.72,0.00025547,120,"2024-12-02T21:12:07.571",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002382,1733173927580,-500.0,0.00025547,120,"2024-12-02T21:12:07.580",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002383,1733173927590,-500.0,0.00025547,120,"2024-12-02T21:12:07.590",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002384,1733173927599,-2070.35,0.00025547,120,"2024-12-02T21:12:07.599",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002385,1733173927609,-500.0,0.00025547,120,"2024-12-02T21:12:07.609",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002386,1733173927618,-1209.35,0.00025547,120,"2024-12-02T21:12:07.618",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002387,1733173927630,-500.0,0.00025547,120,"2024-12-02T21:12:07.630",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002388,1733173927640,-4199.71,0.00025547,120,"2024-12-02T21:12:07.640",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002389,1733173927650,-1965.44,0.00025547,120,"2024-12-02T21:12:07.650",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002390,1733173927659,-1748.88,0.00025547,120,"2024-12-02T21:12:07.659",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002391,1733173927669,-500.0,0.00025547,120,"2024-12-02T21:12:07.669",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002392,1733173927679,-500.0,0.00025547,120,"2024-12-02T21:12:07.679",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002393,1733173927690,-300.0,0.00025547,120,"2024-12-02T21:12:07.690",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002394,1733173927700,-500.0,0.00025547,120,"2024-12-02T21:12:07.700",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002395,1733173927710,-1935.91,0.00025547,120,"2024-12-02T21:12:07.710",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002396,1733173927720,-1665.25,0.00025547,120,"2024-12-02T21:12:07.720",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002397,1733173927730,-1007.33,0.00025547,120,"2024-12-02T21:12:07.730",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002398,1733173927740,-542.68,0.00025547,120,"2024-12-02T21:12:07.740",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002399,1733173927750,-500.0,0.00025547,120,"2024-12-02T21:12:07.750",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002400,1733173927760,-500.0,0.00025547,120,"2024-12-02T21:12:07.760",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002401,1733173927770,-401.51,0.00025547,7,"2024-12-02T21:12:07.770",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002402,1733173927780,-500.0,0.00025547,120,"2024-12-02T21:12:07.780",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002403,1733173927790,-1427.39,0.00025547,120,"2024-12-02T21:12:07.790",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002404,1733173927800,-500.0,0.00025547,120,"2024-12-02T21:12:07.800",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002405,1733173927809,-1126.46,0.00025547,120,"2024-12-02T21:12:07.809",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002406,1733173927818,-500.0,0.00025547,120,"2024-12-02T21:12:07.818",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002407,1733173927828,-722.31,0.00025547,120,"2024-12-02T21:12:07.828",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002408,1733173927837,-1637.39,0.00025547,120,"2024-12-02T21:12:07.837",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002409,1733173927847,-500.0,0.00025547,120,"2024-12-02T21:12:07.847",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002410,1733173927856,-1911.33,0.00025547,120,"2024-12-02T21:12:07.856",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002411,1733173927867,-508.84,0.00025547,120,"2024-12-02T21:12:07.867",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002412,1733173927880,-2058.37,0.00025547,120,"2024-12-02T21:12:07.880",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002413,1733173927891,-2347.66,0.00025547,120,"2024-12-02T21:12:07.891",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002414,1733173927901,-1104.4,0.00025547,120,"2024-12-02T21:12:07.901",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002415,1733173927910,-500.0,0.00025547,120,"2024-12-02T21:12:07.910",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002416,1733173927921,-2182.5,0.00025547,120,"2024-12-02T21:12:07.921",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002417,1733173927931,-500.0,0.00025547,120,"2024-12-02T21:12:07.931",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002418,1733173927941,-1036.91,0.00025547,120,"2024-12-02T21:12:07.941",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002419,1733173927951,-500.0,0.00025547,120,"2024-12-02T21:12:07.951",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002420,1733173927962,-2342.53,0.00025547,120,"2024-12-02T21:12:07.962",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002421,1733173927972,-500.0,0.00025547,120,"2024-12-02T21:12:07.972",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002422,1733173927982,-500.0,0.00025547,120,"2024-12-02T21:12:07.982",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002423,1733173927991,-711.18,0.00025547,120,"2024-12-02T21:12:07.991",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002424,1733173928001,-606.98,0.00025547,120,"2024-12-02T21:12:08.001",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002425,1733173928011,-663.22,0.00025547,120,"2024-12-02T21:12:08.011",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002426,1733173928020,-500.0,0.00025547,120,"2024-12-02T21:12:08.020",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002427,1733173928030,-983.38,0.00025547,120,"2024-12-02T21:12:08.030",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002428,1733173928040,-500.0,0.00025547,120,"2024-12-02T21:12:08.040",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002429,1733173928050,-3648.98,0.00025547,120,"2024-12-02T21:12:08.050",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002430,1733173928060,-500.0,0.00025547,120,"2024-12-02T21:12:08.060",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002431,1733173928070,-847.93,0.00025547,120,"2024-12-02T21:12:08.070",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002432,1733173928080,-633.7,0.00025547,120,"2024-12-02T21:12:08.080",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002433,1733173928091,-500.0,0.00025547,120,"2024-12-02T21:12:08.091",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002434,1733173928100,-500.0,0.00025547,120,"2024-12-02T21:12:08.100",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002435,1733173928109,-6580.92,0.00025547,120,"2024-12-02T21:12:08.109",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002436,1733173928121,-1007.6,0.00025547,120,"2024-12-02T21:12:08.121",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002437,1733173928131,-4065.82,0.00025547,120,"2024-12-02T21:12:08.131",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002438,1733173928140,-1847.62,0.00025547,120,"2024-12-02T21:12:08.140",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002439,1733173928151,-500.0,0.00025547,120,"2024-12-02T21:12:08.151",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002440,1733173928161,-2617.71,0.00025547,120,"2024-12-02T21:12:08.161",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002441,1733173928171,-3197.83,0.00025547,30,"2024-12-02T21:12:08.171",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002442,1733173928180,-500.0,0.00025547,120,"2024-12-02T21:12:08.180",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002443,1733173928189,-2659.89,0.00025547,120,"2024-12-02T21:12:08.189",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002444,1733173928199,-1164.27,0.00025547,120,"2024-12-02T21:12:08.199",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002445,1733173928209,-875.51,0.00025547,120,"2024-12-02T21:12:08.209",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002446,1733173928219,-500.0,0.00025547,120,"2024-12-02T21:12:08.219",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002447,1733173928229,-745.39,0.00025547,120,"2024-12-02T21:12:08.229",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002448,1733173928239,-500.0,0.00025547,120,"2024-12-02T21:12:08.239",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002449,1733173928248,-1289.72,0.00025547,120,"2024-12-02T21:12:08.248",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002450,1733173928258,-1555.91,0.00025547,120,"2024-12-02T21:12:08.258",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002451,1733173928268,-500.0,0.00025547,120,"2024-12-02T21:12:08.268",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002452,1733173928279,-1369.01,0.00025547,120,"2024-12-02T21:12:08.279",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002453,1733173928289,-2326.23,0.00025547,120,"2024-12-02T21:12:08.289",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002454,1733173928299,-4563.76,0.00025547,120,"2024-12-02T21:12:08.299",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002455,1733173928309,-622.20593243,0.00025547,120,"2024-12-02T21:12:08.309",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002456,1733173928319,-3313.85,0.00025547,120,"2024-12-02T21:12:08.319",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002457,1733173928330,-500.0,0.00025547,120,"2024-12-02T21:12:08.330",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002458,1733173928340,-1773.0,0.00025547,120,"2024-12-02T21:12:08.340",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002459,1733173928349,-513.74,0.00025547,120,"2024-12-02T21:12:08.349",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002460,1733173928359,-500.0,0.00025547,120,"2024-12-02T21:12:08.359",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002461,1733173928368,-1782.0,0.00025547,120,"2024-12-02T21:12:08.368",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002462,1733173928379,-1699.53,0.00025547,120,"2024-12-02T21:12:08.379",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002463,1733173928389,-659.33,0.00025547,120,"2024-12-02T21:12:08.389",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002464,1733173928399,-1698.97,0.00025547,120,"2024-12-02T21:12:08.399",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002465,1733173928409,-500.0,0.00025547,120,"2024-12-02T21:12:08.409",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002466,1733173928419,-1967.42,0.00025547,120,"2024-12-02T21:12:08.419",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002467,1733173928430,-1160.08,0.00025547,120,"2024-12-02T21:12:08.430",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002468,1733173928441,-1338.45,0.00025547,120,"2024-12-02T21:12:08.441",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002469,1733173928452,-9046.09,0.00025547,120,"2024-12-02T21:12:08.452",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002470,1733173928462,-24644.45,0.00025547,120,"2024-12-02T21:12:08.462",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002471,1733173928472,-500.0,0.00025547,120,"2024-12-02T21:12:08.472",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002472,1733173928482,-525.37,0.00025547,120,"2024-12-02T21:12:08.482",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002473,1733173928493,-1350.25,0.00025547,120,"2024-12-02T21:12:08.493",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002474,1733173928503,-1276.08,0.00025547,120,"2024-12-02T21:12:08.503",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002475,1733173928514,-2066.7,0.00025547,120,"2024-12-02T21:12:08.514",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002476,1733173928524,-500.0,0.00025547,120,"2024-12-02T21:12:08.524",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002477,1733173928535,-2338.09,0.00025547,120,"2024-12-02T21:12:08.535",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002478,1733173928545,-2682.67,0.00025547,120,"2024-12-02T21:12:08.545",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002479,1733173928557,-500.0,0.00025547,120,"2024-12-02T21:12:08.557",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002480,1733173928567,-500.0,0.00025547,120,"2024-12-02T21:12:08.567",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002481,1733173928577,-1872.52,0.00025547,120,"2024-12-02T21:12:08.577",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002482,1733173928586,-500.0,0.00025547,120,"2024-12-02T21:12:08.586",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002483,1733173928597,-2039.33,0.00025547,120,"2024-12-02T21:12:08.597",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002484,1733173928608,-500.0,0.00025547,120,"2024-12-02T21:12:08.608",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002485,1733173928618,-6438.25,0.00025547,120,"2024-12-02T21:12:08.618",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002486,1733173928632,-897.51,0.00025547,120,"2024-12-02T21:12:08.632",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002487,1733173928642,-682.89,0.00025547,120,"2024-12-02T21:12:08.642",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002488,1733173928652,-500.0,0.00025547,120,"2024-12-02T21:12:08.652",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002489,1733173928662,-540.95,0.00025547,120,"2024-12-02T21:12:08.662",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002490,1733173928673,-740.7,0.00025547,120,"2024-12-02T21:12:08.673",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002491,1733173928683,-500.0,0.00025547,120,"2024-12-02T21:12:08.683",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002492,1733173928694,-500.0,0.00025547,120,"2024-12-02T21:12:08.694",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002493,1733173928703,-7369.6,0.00025547,120,"2024-12-02T21:12:08.703",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002494,1733173928713,-500.0,0.00025547,120,"2024-12-02T21:12:08.713",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002495,1733173928724,-1286.51,0.00025547,120,"2024-12-02T21:12:08.724",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002496,1733173928734,-578.0,0.00025547,2,"2024-12-02T21:12:08.734",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002497,1733173928744,-946.28,0.00025547,120,"2024-12-02T21:12:08.744",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002498,1733173928754,-500.0,0.00025547,120,"2024-12-02T21:12:08.754",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002499,1733173928764,-1889.02,0.00025547,120,"2024-12-02T21:12:08.764",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002500,1733173928774,-1816.72,0.00025547,120,"2024-12-02T21:12:08.774",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002501,1733173928783,-1346.79,0.00025547,120,"2024-12-02T21:12:08.783",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002502,1733173928794,-500.0,0.00025547,120,"2024-12-02T21:12:08.794",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002503,1733173928804,-8662.17,0.00025547,120,"2024-12-02T21:12:08.804",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002504,1733173928814,-518.39,0.00025547,120,"2024-12-02T21:12:08.814",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002505,1733173928824,-1103.72,0.00025547,120,"2024-12-02T21:12:08.824",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002506,1733173928834,-755.86,0.00025547,120,"2024-12-02T21:12:08.834",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002507,1733173928844,-500.0,0.00025547,120,"2024-12-02T21:12:08.844",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002508,1733173928855,-500.0,0.00025547,120,"2024-12-02T21:12:08.855",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002509,1733173928868,-4388.77,0.00025547,120,"2024-12-02T21:12:08.868",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002510,1733173928882,-500.0,0.00025547,120,"2024-12-02T21:12:08.882",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002511,1733173928892,-500.0,0.00025547,120,"2024-12-02T21:12:08.892",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002512,1733173928902,-2392.08,0.00025547,120,"2024-12-02T21:12:08.902",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002513,1733173928913,-522.13,0.00025547,120,"2024-12-02T21:12:08.913",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002514,1733173928924,-2170.02,0.00025547,120,"2024-12-02T21:12:08.924",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002515,1733173928935,-500.0,0.00025547,120,"2024-12-02T21:12:08.935",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002516,1733173928945,-500.0,0.00025547,120,"2024-12-02T21:12:08.945",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002517,1733173928956,-1793.55,0.00025547,120,"2024-12-02T21:12:08.956",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002518,1733173928966,-649.83,0.00025547,120,"2024-12-02T21:12:08.966",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002519,1733173928976,-2061.89,0.00025547,120,"2024-12-02T21:12:08.976",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002520,1733173928986,-1399.97,0.00025547,120,"2024-12-02T21:12:08.986",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002521,1733173928996,-1370.27,0.00025547,120,"2024-12-02T21:12:08.996",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002522,1733173929007,-500.0,0.00025547,120,"2024-12-02T21:12:09.007",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002523,1733173929017,-2372.39,0.00025547,120,"2024-12-02T21:12:09.017",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002524,1733173929027,-1558.85,0.00025547,120,"2024-12-02T21:12:09.027",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002525,1733173929037,-500.0,0.00025547,120,"2024-12-02T21:12:09.037",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002526,1733173929046,-500.0,0.00025547,120,"2024-12-02T21:12:09.046",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002527,1733173929155,-5439.68,0.00025547,120,"2024-12-02T21:12:09.155",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002528,1733173929165,-1298.83,0.00025547,120,"2024-12-02T21:12:09.165",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002529,1733173929175,-1608.76,0.00025547,120,"2024-12-02T21:12:09.175",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002530,1733173929185,-500.0,0.00025547,120,"2024-12-02T21:12:09.185",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002531,1733173929195,-1939.36,0.00025547,120,"2024-12-02T21:12:09.195",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002532,1733173929205,-2392.63,0.00025547,120,"2024-12-02T21:12:09.205",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002533,1733173929215,-1599.04,0.00025547,120,"2024-12-02T21:12:09.215",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002534,1733173929225,-469.57747071,0.00025547,120,"2024-12-02T21:12:09.225",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002535,1733173929234,-500.0,0.00025547,120,"2024-12-02T21:12:09.234",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002536,1733173929246,-909.62,0.00025547,120,"2024-12-02T21:12:09.246",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002537,1733173929256,-500.0,0.00025547,120,"2024-12-02T21:12:09.256",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002538,1733173929265,-500.0,0.00025547,120,"2024-12-02T21:12:09.265",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002539,1733173929275,-927.9,0.00025547,120,"2024-12-02T21:12:09.275",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002540,1733173929285,-500.0,0.00025547,120,"2024-12-02T21:12:09.285",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002541,1733173929294,-1475.79,0.00025547,120,"2024-12-02T21:12:09.294",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002542,1733173929304,-522.98,0.00025547,120,"2024-12-02T21:12:09.304",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002543,1733173929313,-500.0,0.00025547,120,"2024-12-02T21:12:09.313",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002544,1733173929322,-1962.89,0.00025547,120,"2024-12-02T21:12:09.322",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002545,1733173929332,-582.9,0.00025547,120,"2024-12-02T21:12:09.332",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002546,1733173929342,-500.0,0.00025547,120,"2024-12-02T21:12:09.342",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002547,1733173929351,-500.0,0.00025547,120,"2024-12-02T21:12:09.351",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002548,1733173929361,-643.67,0.00025547,120,"2024-12-02T21:12:09.361",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002549,1733173929373,-500.0,0.00025547,120,"2024-12-02T21:12:09.373",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002550,1733173929382,-3892.9,0.00025547,120,"2024-12-02T21:12:09.382",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002551,1733173929392,-500.0,0.00025547,120,"2024-12-02T21:12:09.392",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002552,1733173929403,-500.0,0.00025547,120,"2024-12-02T21:12:09.403",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002553,1733173929413,-10611.25,0.00025547,120,"2024-12-02T21:12:09.413",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002554,1733173929423,-1665.73,0.00025547,120,"2024-12-02T21:12:09.423",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002555,1733173929432,-616.84,0.00025547,120,"2024-12-02T21:12:09.432",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002556,1733173929441,-736.85,0.00025547,120,"2024-12-02T21:12:09.441",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002557,1733173929450,-500.0,0.00025547,120,"2024-12-02T21:12:09.450",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002558,1733173929459,-500.0,0.00025547,120,"2024-12-02T21:12:09.459",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002559,1733173929468,-500.0,0.00025547,120,"2024-12-02T21:12:09.468",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002560,1733173929478,-500.0,0.00025547,120,"2024-12-02T21:12:09.478",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002561,1733173929488,-151.54847914,0.00025547,120,"2024-12-02T21:12:09.488",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002562,1733173929498,-1302.88,0.00025547,120,"2024-12-02T21:12:09.498",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002563,1733173929508,-500.0,0.00025547,120,"2024-12-02T21:12:09.508",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002564,1733173929518,-2854.12,0.00025547,120,"2024-12-02T21:12:09.518",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002565,1733173929529,-979.53,0.00025547,120,"2024-12-02T21:12:09.529",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002566,1733173929539,-593.87,0.00025547,120,"2024-12-02T21:12:09.539",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002567,1733173929549,-1872.16,0.00025547,120,"2024-12-02T21:12:09.549",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002568,1733173929559,-726.47,0.00025547,120,"2024-12-02T21:12:09.559",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002569,1733173929569,-500.0,0.00025547,120,"2024-12-02T21:12:09.569",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002570,1733173929579,-500.0,0.00025547,120,"2024-12-02T21:12:09.579",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002571,1733173929588,-1049.92,0.00025547,120,"2024-12-02T21:12:09.588",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002572,1733173929598,-1483.4,0.00025547,120,"2024-12-02T21:12:09.598",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002573,1733173929608,-6381.2,0.00025547,120,"2024-12-02T21:12:09.608",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002574,1733173929618,-500.0,0.00025547,120,"2024-12-02T21:12:09.618",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002575,1733173929631,-500.0,0.00025547,120,"2024-12-02T21:12:09.631",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002576,1733173929641,-652.54,0.00025547,120,"2024-12-02T21:12:09.641",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002577,1733173929650,-500.0,0.00025547,120,"2024-12-02T21:12:09.650",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002578,1733173929660,-512.88,0.00025547,120,"2024-12-02T21:12:09.660",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002579,1733173929670,-1812.25,0.00025547,120,"2024-12-02T21:12:09.670",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002580,1733173929680,-4197.22,0.00025547,120,"2024-12-02T21:12:09.680",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002581,1733173929689,-820.67,0.00025547,120,"2024-12-02T21:12:09.689",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002582,1733173929699,-500.0,0.00025547,120,"2024-12-02T21:12:09.699",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002583,1733173929709,-500.0,0.00025547,120,"2024-12-02T21:12:09.709",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002584,1733173929718,-500.0,0.00025547,120,"2024-12-02T21:12:09.718",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002585,1733173929728,-26187.41,0.00025547,2,"2024-12-02T21:12:09.728",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002586,1733173929737,-1028.34,0.00025547,120,"2024-12-02T21:12:09.737",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002587,1733173929746,-500.0,0.00025547,120,"2024-12-02T21:12:09.746",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002588,1733173929756,-500.0,0.00025547,120,"2024-12-02T21:12:09.756",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002589,1733173929766,-1091.64,0.00025547,120,"2024-12-02T21:12:09.766",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002590,1733173929775,-867.87,0.00025547,120,"2024-12-02T21:12:09.775",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002591,1733173929784,-500.0,0.00025547,120,"2024-12-02T21:12:09.784",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002592,1733173929794,-2640.34,0.00025547,120,"2024-12-02T21:12:09.794",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002593,1733173929804,-500.0,0.00025547,120,"2024-12-02T21:12:09.804",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002594,1733173929814,-2199.84,0.00025547,120,"2024-12-02T21:12:09.814",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002595,1733173929824,-2790.99,0.00025547,120,"2024-12-02T21:12:09.824",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002596,1733173929834,-2454.88,0.00025547,120,"2024-12-02T21:12:09.834",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002597,1733173929843,-2904.66,0.00025547,120,"2024-12-02T21:12:09.843",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002598,1733173929852,-6753.97,0.00025547,120,"2024-12-02T21:12:09.852",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002599,1733173929864,-500.0,0.00025547,120,"2024-12-02T21:12:09.864",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002600,1733173929880,-2736.07,0.00025547,120,"2024-12-02T21:12:09.880",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002601,1733173929889,-603.58,0.00025547,120,"2024-12-02T21:12:09.889",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002602,1733173929899,-500.0,0.00025547,5,"2024-12-02T21:12:09.899",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002603,1733173929909,-2739.2,0.00025547,120,"2024-12-02T21:12:09.909",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002604,1733173929918,-500.0,0.00025547,120,"2024-12-02T21:12:09.918",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002605,1733173929928,-500.0,0.00025547,120,"2024-12-02T21:12:09.928",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002606,1733173929937,-979.77,0.00025547,120,"2024-12-02T21:12:09.937",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002607,1733173929948,-500.0,0.00025547,120,"2024-12-02T21:12:09.948",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002608,1733173929958,-500.0,0.00025547,120,"2024-12-02T21:12:09.958",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002609,1733173929969,-672.31,0.00025547,120,"2024-12-02T21:12:09.969",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002610,1733173929978,-1893.22,0.00025547,120,"2024-12-02T21:12:09.978",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002611,1733173929988,-500.0,0.00025547,120,"2024-12-02T21:12:09.988",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002612,1733173929998,-500.0,0.00025547,120,"2024-12-02T21:12:09.998",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002613,1733173930008,-500.0,0.00025547,120,"2024-12-02T21:12:10.008",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002614,1733173930017,-1241.63,0.00025547,120,"2024-12-02T21:12:10.017",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002615,1733173930027,-1180.4,0.00025547,120,"2024-12-02T21:12:10.027",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002616,1733173930036,-500.0,0.00025547,120,"2024-12-02T21:12:10.036",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002617,1733173930045,-576.81400241,0.00025547,120,"2024-12-02T21:12:10.045",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002628,1733174755998,9000.0,7e-05,2,"2024-12-02T21:25:55.998",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002659,1733175031679,-1697.39617539,7.678e-05,2,"2024-12-02T21:30:31.679",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002661,1733175031689,-525.12486994,7.678e-05,2,"2024-12-02T21:30:31.689",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002663,1733175031699,-1697.39617539,7.679e-05,2,"2024-12-02T21:30:31.699",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002665,1733175031708,-1697.39617539,7.68e-05,2,"2024-12-02T21:30:31.708",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002667,1733175031717,-525.12486994,7.68e-05,2,"2024-12-02T21:30:31.717",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002669,1733175031727,-525.12486994,7.68e-05,2,"2024-12-02T21:30:31.727",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002671,1733175031736,-1697.39617539,7.682e-05,2,"2024-12-02T21:30:31.736",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002673,1733175031745,-200.0,7.685e-05,2,"2024-12-02T21:30:31.745",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002675,1733175031755,-525.12486994,7.685e-05,2,"2024-12-02T21:30:31.755",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002676,1733175031764,-200.0,7.689e-05,2,"2024-12-02T21:30:31.764",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002677,1733175031774,-300.0,7.689e-05,2,"2024-12-02T21:30:31.774",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002678,1733175031783,-20643.09304889,7.69e-05,2,"2024-12-02T21:30:31.783",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002679,1733175031794,-1697.39617539,7.69e-05,2,"2024-12-02T21:30:31.794",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002680,1733175031804,-1697.39617539,7.694e-05,2,"2024-12-02T21:30:31.804",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002681,1733175031813,-525.12486994,7.698e-05,2,"2024-12-02T21:30:31.813",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002682,1733175031823,-525.12486994,7.698e-05,2,"2024-12-02T21:30:31.823",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002683,1733175031836,-150.0,7.698e-05,2,"2024-12-02T21:30:31.836",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002684,1733175031846,-71945.23,7.699e-05,2,"2024-12-02T21:30:31.846",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002685,1733175031856,-382.06,7.7e-05,2,"2024-12-02T21:30:31.856",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002686,1733175031865,-252029.4433868,7.7e-05,2,"2024-12-02T21:30:31.865",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002687,1733175031894,-94873.4225,7.7e-05,2,"2024-12-02T21:30:31.894",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002688,1733175031905,-403.56002688,7.7e-05,2,"2024-12-02T21:30:31.905",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002689,1733175031926,-21642.0,7.7e-05,2,"2024-12-02T21:30:31.926",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002690,1733175032002,-1123.624,7.7e-05,2,"2024-12-02T21:30:32.002",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002691,1733175032038,-31525.47094823,7.7e-05,2,"2024-12-02T21:30:32.038",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002995,1733175038155,-2674.09,7.455e-05,2,"2024-12-02T21:30:38.155",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002997,1733175038165,-994.22941287,7.7e-05,2,"2024-12-02T21:30:38.165",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003000,1733175038197,-14759.930655,7.7e-05,2,"2024-12-02T21:30:38.197",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003001,1733175038208,-272.48366107,7.7e-05,2,"2024-12-02T21:30:38.208",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003002,1733175038225,-283.84308752,7.7e-05,2,"2024-12-02T21:30:38.225",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003003,1733175038235,-706668.34767284,7.7e-05,2,"2024-12-02T21:30:38.235",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003006,1733175038277,-956.52,7.7e-05,2,"2024-12-02T21:30:38.277",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003035,1733175039607,-1049.81486467,7.7e-05,2,"2024-12-02T21:30:39.607",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003036,1733175039678,-4286.7107,7.7e-05,2,"2024-12-02T21:30:39.678",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003037,1733175039690,-6553.31844,7.7e-05,2,"2024-12-02T21:30:39.690",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003038,1733175039702,-5703.00246,7.7e-05,2,"2024-12-02T21:30:39.702",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003039,1733175039801,-32740.32669706,7.7e-05,2,"2024-12-02T21:30:39.801",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003040,1733175039814,-298384.2225102,7.7e-05,2,"2024-12-02T21:30:39.814",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003041,1733175039847,-298.34097982,7.7e-05,2,"2024-12-02T21:30:39.847",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003042,1733175039858,-93887.00590936,7.7e-05,2,"2024-12-02T21:30:39.858",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003043,1733175039869,-2225.0,7.7e-05,2,"2024-12-02T21:30:39.869",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003130,1733175042596,-15405.61861649,7.7e-05,2,"2024-12-02T21:30:42.596",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003132,1733175042613,-135216.38986104,7.7e-05,2,"2024-12-02T21:30:42.613",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003142,1733175042711,-502793.27322333,7.7e-05,2,"2024-12-02T21:30:42.711",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003143,1733175042722,-229591.71640695,7.7e-05,2,"2024-12-02T21:30:42.722",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003144,1733175042734,-955.75414122,7.7e-05,2,"2024-12-02T21:30:42.734",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003145,1733175042745,-1670.79081435,7.7e-05,2,"2024-12-02T21:30:42.745",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003147,1733175042865,-13674.27804108,7.7e-05,2,"2024-12-02T21:30:42.865",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003149,1733175042876,-22862.21247992,7.7e-05,2,"2024-12-02T21:30:42.876",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003151,1733175042887,-37381.55002414,7.7e-05,2,"2024-12-02T21:30:42.887",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003153,1733175042899,-3301.57244124,7.7e-05,2,"2024-12-02T21:30:42.899",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003154,1733175042911,-8962.82024057,7.7e-05,2,"2024-12-02T21:30:42.911",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003157,1733175042931,-1335.0,7.7e-05,2,"2024-12-02T21:30:42.931",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003176,1733175045583,-1331.3115625,7.7e-05,2,"2024-12-02T21:30:45.583",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003182,1733175045669,-5248.19027,7.7e-05,2,"2024-12-02T21:30:45.669",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003183,1733175045681,-1023.91388,7.7e-05,2,"2024-12-02T21:30:45.681",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003184,1733175045692,-5324.25600001,7.7e-05,2,"2024-12-02T21:30:45.692",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003185,1733175045704,-563.1168102,7.7e-05,2,"2024-12-02T21:30:45.704",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003186,1733175045715,-4871.83038711,7.7e-05,2,"2024-12-02T21:30:45.715",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003187,1733175045730,-28732.23262663,7.7e-05,2,"2024-12-02T21:30:45.730",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003188,1733175045866,-1597.90203494,7.7e-05,2,"2024-12-02T21:30:45.866",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003189,1733175045885,-8294.3,7.7e-05,2,"2024-12-02T21:30:45.885",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003190,1733175045943,-534.36519297,7.7e-05,2,"2024-12-02T21:30:45.943",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003191,1733175045973,-5317.81406001,7.7e-05,2,"2024-12-02T21:30:45.973",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003192,1733175045984,-1830.60878,7.7e-05,2,"2024-12-02T21:30:45.984",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003193,1733175045995,-14378.37694799,7.7e-05,2,"2024-12-02T21:30:45.995",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003194,1733175046006,-12359.2410547,7.7e-05,2,"2024-12-02T21:30:46.006",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003195,1733175046017,-10932.27370348,7.7e-05,2,"2024-12-02T21:30:46.017",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003197,1733175046048,-1796.60964848,7.7e-05,2,"2024-12-02T21:30:46.048",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003198,1733175046059,-265.389997,7.7e-05,2,"2024-12-02T21:30:46.059",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003201,1733175982732,250.0,7.114e-05,2,"2024-12-02T21:46:22.732",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003202,1733176043724,300.0,7e-05,2,"2024-12-02T21:47:23.724",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003203,1733176045862,700.0,7.1e-05,2,"2024-12-02T21:47:25.862",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003204,1733176108216,23900.0,6.968e-05,2,"2024-12-02T21:48:28.216",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003219,1733176231967,-1100.0,7.2e-05,2,"2024-12-02T21:50:31.967",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003220,1733176231977,-1500.0,7.3e-05,2,"2024-12-02T21:50:31.977",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003221,1733176231987,-1800.0,7.4e-05,2,"2024-12-02T21:50:31.987",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003222,1733176231997,-250.0,7.448e-05,2,"2024-12-02T21:50:31.997",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003223,1733176232007,-300.0,7.5e-05,2,"2024-12-02T21:50:32.007",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003224,1733176232016,-1000.0,7.544e-05,2,"2024-12-02T21:50:32.016",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003225,1733176232025,-300.0,7.599e-05,2,"2024-12-02T21:50:32.025",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003226,1733176232035,-109298.1926043,7.6e-05,2,"2024-12-02T21:50:32.035",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003227,1733176232045,-508.491,7.6e-05,2,"2024-12-02T21:50:32.045",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003228,1733176232054,-185.97448184,7.6e-05,2,"2024-12-02T21:50:32.054",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003229,1733176232064,-300.0,7.6e-05,2,"2024-12-02T21:50:32.064",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003230,1733176232074,-150.0,7.671e-05,2,"2024-12-02T21:50:32.074",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003231,1733176232084,-200.0,7.693e-05,2,"2024-12-02T21:50:32.084",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003232,1733176232095,-150.0,7.698e-05,2,"2024-12-02T21:50:32.095",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003233,1733176232105,-150.0,7.698e-05,2,"2024-12-02T21:50:32.105",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003234,1733176232114,-150.0,7.698e-05,2,"2024-12-02T21:50:32.114",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003235,1733176232124,-150.0,7.698e-05,2,"2024-12-02T21:50:32.124",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003236,1733176232136,-150.0,7.698e-05,2,"2024-12-02T21:50:32.136",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003237,1733176232146,-150.0,7.698e-05,2,"2024-12-02T21:50:32.146",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003238,1733176232156,-150.0,7.698e-05,2,"2024-12-02T21:50:32.156",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003239,1733176232166,-150.0,7.698e-05,2,"2024-12-02T21:50:32.166",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003240,1733176232176,-150.0,7.698e-05,2,"2024-12-02T21:50:32.176",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003241,1733176232186,-150.0,7.698e-05,2,"2024-12-02T21:50:32.186",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003242,1733176232195,-150.0,7.698e-05,2,"2024-12-02T21:50:32.195",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003243,1733176232205,-150.0,7.698e-05,2,"2024-12-02T21:50:32.205",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003244,1733176232215,-6614.76839933,7.698e-05,2,"2024-12-02T21:50:32.215",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003245,1733176232226,-1116.42582234,7.699e-05,2,"2024-12-02T21:50:32.226",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003246,1733176232236,-1116.42582234,7.699e-05,2,"2024-12-02T21:50:32.236",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003247,1733176232246,-1000.0,7.699e-05,2,"2024-12-02T21:50:32.246",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003248,1733176232257,-1912.93,7.699e-05,2,"2024-12-02T21:50:32.257",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003250,1733176232267,-53266.60700282,7.7e-05,2,"2024-12-02T21:50:32.267",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003256,1733176232331,-1833.697938,7.7e-05,2,"2024-12-02T21:50:32.331",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003275,1733176237823,-500.0,7.673e-05,2,"2024-12-02T21:50:37.823",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003276,1733176237833,-34903.80606995,7.7e-05,2,"2024-12-02T21:50:37.833",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003277,1733176237844,-441.5392203,7.7e-05,2,"2024-12-02T21:50:37.844",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003278,1733176237856,-4317.20150175,7.7e-05,2,"2024-12-02T21:50:37.856",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003279,1733176237868,-4551.85,7.7e-05,2,"2024-12-02T21:50:37.868",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003280,1733176237879,-49900.30256596,7.7e-05,2,"2024-12-02T21:50:37.879",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003281,1733176237889,-356.80864721,7.7e-05,2,"2024-12-02T21:50:37.889",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003291,1733176239902,-906.63795718,7.7e-05,2,"2024-12-02T21:50:39.902",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003292,1733176239914,-3644.6,7.7e-05,2,"2024-12-02T21:50:39.914",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003293,1733176240058,-32023.32256229,7.7e-05,2,"2024-12-02T21:50:40.058",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003294,1733176240070,-333.45500012,7.7e-05,2,"2024-12-02T21:50:40.070",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003295,1733176240082,-493.27973759,7.7e-05,2,"2024-12-02T21:50:40.082",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003296,1733176240094,-911.82,7.7e-05,2,"2024-12-02T21:50:40.094",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003302,1733176242821,-2205402.55708175,7.7e-05,2,"2024-12-02T21:50:42.821",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003303,1733176242834,-26750.77301312,7.7e-05,2,"2024-12-02T21:50:42.834",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003304,1733176242845,-538.649995,7.7e-05,2,"2024-12-02T21:50:42.845",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003305,1733176242858,-1727.7824,7.7e-05,2,"2024-12-02T21:50:42.858",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003306,1733176242886,-16501.99816235,7.7e-05,2,"2024-12-02T21:50:42.886",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003307,1733176242898,-42997.81678156,7.7e-05,2,"2024-12-02T21:50:42.898",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003308,1733176242923,-7872.24312647,7.7e-05,2,"2024-12-02T21:50:42.923",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003309,1733176242934,-43721.83941065,7.7e-05,2,"2024-12-02T21:50:42.934",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003310,1733176242945,-69631.98802367,7.7e-05,2,"2024-12-02T21:50:42.945",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003311,1733176242956,-43218.97027909,7.7e-05,2,"2024-12-02T21:50:42.956",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003312,1733176242968,-32045.44234783,7.7e-05,2,"2024-12-02T21:50:42.968",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003313,1733176242980,-2943.65398111,7.7e-05,2,"2024-12-02T21:50:42.980",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003314,1733176242992,-270.7,7.7e-05,2,"2024-12-02T21:50:42.992",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003315,1733176243022,-517.1451645,7.7e-05,2,"2024-12-02T21:50:43.022",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003316,1733176243055,-1914.47772426,7.7e-05,2,"2024-12-02T21:50:43.055",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003317,1733176243067,-150120.819,7.7e-05,2,"2024-12-02T21:50:43.067",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003318,1733176243087,-649.99999784,7.7e-05,2,"2024-12-02T21:50:43.087",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003324,1733176245778,-532.19886339,7.7e-05,2,"2024-12-02T21:50:45.778",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003325,1733176245790,-1086.72444,7.7e-05,2,"2024-12-02T21:50:45.790",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003326,1733176246069,-427944.9999995,7.7e-05,2,"2024-12-02T21:50:46.069",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003327,1733176246081,-1551.65836692,7.7e-05,2,"2024-12-02T21:50:46.081",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003328,1733176246092,-2201.06329385,7.7e-05,2,"2024-12-02T21:50:46.092",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003329,1733176246104,-1926.26203417,7.7e-05,2,"2024-12-02T21:50:46.104",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003330,1733176246124,-471.11,7.7e-05,2,"2024-12-02T21:50:46.124",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003331,1733176246140,-635454.93885097,7.7e-05,2,"2024-12-02T21:50:46.140",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003332,1733176246189,-22450.12984323,7.7e-05,2,"2024-12-02T21:50:46.189",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003333,1733176246315,-1130.39340224,7.7e-05,2,"2024-12-02T21:50:46.315",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003334,1733176263717,4800.0,7e-05,2,"2024-12-02T21:51:03.717",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003335,1733176266239,9600.0,7.1e-05,2,"2024-12-02T21:51:06.239",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003337,1733176449370,351.29,7.107e-05,2,"2024-12-02T21:54:09.370",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003338,1733176471742,250.0,7.076e-05,2,"2024-12-02T21:54:31.742",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003340,1733176749021,21421.12,7.126e-05,2,"2024-12-02T21:59:09.021",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003341,1733176779385,250.0,7.128e-05,2,"2024-12-02T21:59:39.385",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003342,1733177067259,-300.0,7.199e-05,2,"2024-12-02T22:04:27.259",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003343,1733177067283,-14400.0,7.2e-05,2,"2024-12-02T22:04:27.283",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003344,1733177067307,-184.8,7.229e-05,2,"2024-12-02T22:04:27.307",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003345,1733177067332,-19300.0,7.3e-05,2,"2024-12-02T22:04:27.332",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003346,1733177067355,-150.0,7.399e-05,2,"2024-12-02T22:04:27.355",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003347,1733177067377,-24100.0,7.4e-05,2,"2024-12-02T22:04:27.377",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003348,1733177067400,-4800.0,7.5e-05,2,"2024-12-02T22:04:27.400",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003349,1733177067421,-7176.98308788,7.5e-05,2,"2024-12-02T22:04:27.421",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003350,1733177067444,-4800.0,7.6e-05,2,"2024-12-02T22:04:27.444",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003351,1733177067465,-1962.72039178,7.6e-05,2,"2024-12-02T22:04:27.465",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003352,1733177067488,-1962.72039177,7.6e-05,2,"2024-12-02T22:04:27.488",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003353,1733177067510,-200.0,7.691e-05,2,"2024-12-02T22:04:27.510",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003354,1733177067532,-150.0,7.698e-05,2,"2024-12-02T22:04:27.532",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003355,1733177067554,-150.0,7.698e-05,2,"2024-12-02T22:04:27.554",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003356,1733177067578,-150.0,7.698e-05,2,"2024-12-02T22:04:27.578",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003357,1733177067600,-150.0,7.698e-05,2,"2024-12-02T22:04:27.600",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003358,1733177067622,-150.0,7.698e-05,2,"2024-12-02T22:04:27.622",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003359,1733177067644,-150.0,7.698e-05,2,"2024-12-02T22:04:27.644",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003360,1733177067666,-150.0,7.698e-05,2,"2024-12-02T22:04:27.666",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003361,1733177067689,-150.0,7.698e-05,2,"2024-12-02T22:04:27.689",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003362,1733177067712,-150.0,7.698e-05,2,"2024-12-02T22:04:27.712",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003363,1733177067735,-150.0,7.698e-05,2,"2024-12-02T22:04:27.735",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003364,1733177067758,-150.0,7.698e-05,2,"2024-12-02T22:04:27.758",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003365,1733177067782,-150.0,7.698e-05,2,"2024-12-02T22:04:27.782",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003366,1733177067805,-150.0,7.698e-05,2,"2024-12-02T22:04:27.805",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003367,1733177067828,-200.0,7.698e-05,2,"2024-12-02T22:04:27.828",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003368,1733177067852,-150.0,7.698e-05,2,"2024-12-02T22:04:27.852",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003369,1733177067875,-150.0,7.698e-05,2,"2024-12-02T22:04:27.875",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003370,1733177067897,-150.0,7.698e-05,2,"2024-12-02T22:04:27.897",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003371,1733177067919,-150.0,7.698e-05,2,"2024-12-02T22:04:27.919",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003372,1733177067944,-150.0,7.698e-05,2,"2024-12-02T22:04:27.944",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003373,1733177067967,-150.0,7.698e-05,2,"2024-12-02T22:04:27.967",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003374,1733177067988,-1000.0,7.699e-05,2,"2024-12-02T22:04:27.988",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003375,1733177068009,-1632.4004,7.699e-05,2,"2024-12-02T22:04:28.009",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003376,1733177068031,-500.0,7.699e-05,2,"2024-12-02T22:04:28.031",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003377,1733177068057,-38514480.37572857,7.7e-05,2,"2024-12-02T22:04:28.057",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003378,1733177118274,167.93723632,6.929e-05,2,"2024-12-02T22:05:18.274",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003379,1733177123360,157.01266251,6.929e-05,2,"2024-12-02T22:05:23.360",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003380,1733177235250,1000.0,7e-05,2,"2024-12-02T22:07:15.250",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003381,1733177237398,2000.0,7.1e-05,2,"2024-12-02T22:07:17.398",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003399,1733177432036,-912.43,7.2e-05,2,"2024-12-02T22:10:32.036",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003400,1733177432205,-362.95082283,7.2e-05,2,"2024-12-02T22:10:32.205",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003401,1733177432217,-1291.00546868,7.2e-05,2,"2024-12-02T22:10:32.217",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003402,1733177432267,-533.61370849,7.2e-05,2,"2024-12-02T22:10:32.267",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003403,1733177432276,-793.11654125,7.3e-05,2,"2024-12-02T22:10:32.276",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003404,1733177432288,-1096.73776496,7.3e-05,2,"2024-12-02T22:10:32.288",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003405,1733177432299,-1238.04,7.3e-05,2,"2024-12-02T22:10:32.299",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003406,1733177432311,-972.10569379,7.3e-05,2,"2024-12-02T22:10:32.311",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003407,1733177432320,-232.39430626,7.4e-05,2,"2024-12-02T22:10:32.320",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003408,1733177432344,-4967.60569374,7.4e-05,2,"2024-12-02T22:10:32.344",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003409,1733177432354,-1000.0,7.5e-05,2,"2024-12-02T22:10:32.354",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003410,1733177432363,-3258.79,7.524e-05,2,"2024-12-02T22:10:32.363",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003411,1733177432373,-250.0,7.566e-05,2,"2024-12-02T22:10:32.373",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003412,1733177432383,-1000.0,7.6e-05,2,"2024-12-02T22:10:32.383",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003413,1733177432393,-250.27522531,7.673e-05,2,"2024-12-02T22:10:32.393",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003414,1733177432402,-181.22,7.677e-05,2,"2024-12-02T22:10:32.402",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003415,1733177432412,-694.1682301,7.689e-05,2,"2024-12-02T22:10:32.412",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003416,1733177432422,-2487.9902442,7.689e-05,2,"2024-12-02T22:10:32.422",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003417,1733177432432,-2490.97692953,7.694e-05,2,"2024-12-02T22:10:32.432",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003418,1733177432445,-331.52691047,7.694e-05,2,"2024-12-02T22:10:32.445",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003420,1733177432454,-263.61622589,7.695e-05,2,"2024-12-02T22:10:32.454",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003421,1733177432466,-2187.91047451,7.695e-05,2,"2024-12-02T22:10:32.466",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003422,1733177432476,-417.95291916,7.695e-05,2,"2024-12-02T22:10:32.476",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003423,1733177432490,-1571.89454135,7.695e-05,2,"2024-12-02T22:10:32.490",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003424,1733177432501,-90.70210029,7.695e-05,2,"2024-12-02T22:10:32.501",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003425,1733177432511,-682.9251293,7.695e-05,2,"2024-12-02T22:10:32.511",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003426,1733177432521,-409.08368754,7.695e-05,2,"2024-12-02T22:10:32.521",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003428,1733177432533,-262.59834086,7.695e-05,2,"2024-12-02T22:10:32.533",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003431,1733177432543,-671.57580402,7.695e-05,2,"2024-12-02T22:10:32.543",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003448,1733177437998,-1780.90599698,7.695e-05,2,"2024-12-02T22:10:37.998",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003450,1733177438008,-77.34151428,7.695e-05,2,"2024-12-02T22:10:38.008",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003452,1733177438020,-2339.63184352,7.695e-05,2,"2024-12-02T22:10:38.020",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003453,1733177438031,-150.0,7.697e-05,2,"2024-12-02T22:10:38.031",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003454,1733177438041,-150.0,7.698e-05,2,"2024-12-02T22:10:38.041",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003455,1733177438052,-150.0,7.698e-05,2,"2024-12-02T22:10:38.052",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003456,1733177438062,-150.0,7.698e-05,2,"2024-12-02T22:10:38.062",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003457,1733177438071,-150.0,7.698e-05,2,"2024-12-02T22:10:38.071",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003458,1733177438081,-150.0,7.698e-05,2,"2024-12-02T22:10:38.081",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003459,1733177438091,-150.0,7.698e-05,2,"2024-12-02T22:10:38.091",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003460,1733177438101,-150.0,7.698e-05,2,"2024-12-02T22:10:38.101",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003461,1733177438110,-150.0,7.698e-05,2,"2024-12-02T22:10:38.110",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003462,1733177438120,-150.0,7.698e-05,2,"2024-12-02T22:10:38.120",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003463,1733177438130,-150.0,7.698e-05,2,"2024-12-02T22:10:38.130",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003464,1733177438139,-150.0,7.698e-05,2,"2024-12-02T22:10:38.139",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003465,1733177438149,-150.0,7.698e-05,2,"2024-12-02T22:10:38.149",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003466,1733177438159,-150.0,7.698e-05,2,"2024-12-02T22:10:38.159",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003467,1733177438169,-150.0,7.698e-05,2,"2024-12-02T22:10:38.169",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003468,1733177438179,-150.0,7.698e-05,2,"2024-12-02T22:10:38.179",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003469,1733177438188,-150.0,7.698e-05,2,"2024-12-02T22:10:38.188",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003470,1733177438198,-90641.39264773,7.7e-05,2,"2024-12-02T22:10:38.198",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003471,1733177438210,-3642.32,7.7e-05,2,"2024-12-02T22:10:38.210",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003472,1733177438234,-1789.55508823,7.7e-05,2,"2024-12-02T22:10:38.234",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003473,1733177438255,-76124821.6772838,7.7e-05,2,"2024-12-02T22:10:38.255",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003474,1733177438266,-1023.74679934,7.7e-05,2,"2024-12-02T22:10:38.266",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003475,1733177438291,-3879.62388538,7.7e-05,2,"2024-12-02T22:10:38.291",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003476,1733177438314,-579.66156206,7.7e-05,2,"2024-12-02T22:10:38.314",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003477,1733177438326,-115102.38899266,7.7e-05,2,"2024-12-02T22:10:38.326",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003478,1733177438345,-337201.08477685,7.7e-05,2,"2024-12-02T22:10:38.345",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003487,1733177439969,-1199.52657,7.7e-05,2,"2024-12-02T22:10:39.969",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003488,1733177440155,-5652.3680116,7.7e-05,2,"2024-12-02T22:10:40.155",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003489,1733177441846,-445.27500002,7.7e-05,2,"2024-12-02T22:10:41.846",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003498,1733177443077,-2761.1136064,7.7e-05,2,"2024-12-02T22:10:43.077",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003499,1733177443089,-185878.18179999,7.7e-05,2,"2024-12-02T22:10:43.089",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003500,1733177443127,-271.988761,7.7e-05,2,"2024-12-02T22:10:43.127",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003501,1733177443169,-5334.69828784,7.7e-05,2,"2024-12-02T22:10:43.169",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003502,1733177443180,-10506.6884,7.7e-05,2,"2024-12-02T22:10:43.180",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003503,1733177443311,-954.052088,7.7e-05,2,"2024-12-02T22:10:43.311",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003504,1733177443323,-498.867,7.7e-05,2,"2024-12-02T22:10:43.323",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003505,1733177443335,-1517.33667684,7.7e-05,2,"2024-12-02T22:10:43.335",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003507,1733177443418,-5851.41444898,7.7e-05,2,"2024-12-02T22:10:43.418",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003512,1733177446757,-2043.14999928,7.7e-05,2,"2024-12-02T22:10:46.757",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003513,1733177446776,-295.025,7.7e-05,2,"2024-12-02T22:10:46.776",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003529,1733178457166,250.0,7.16e-05,2,"2024-12-02T22:27:37.166",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003562,1733178633131,-302.75,7.184e-05,2,"2024-12-02T22:30:33.131",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003563,1733178633141,-300.0,7.236e-05,2,"2024-12-02T22:30:33.141",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003564,1733178633152,-1728.57555382,7.237e-05,2,"2024-12-02T22:30:33.152",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003565,1733178633180,-477.10306564,7.237e-05,2,"2024-12-02T22:30:33.180",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003566,1733178633191,-1706.8058045,7.237e-05,2,"2024-12-02T22:30:33.191",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003567,1733178633326,-4973.150778,7.237e-05,2,"2024-12-02T22:30:33.326",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003568,1733178633388,-15014.36479804,7.237e-05,2,"2024-12-02T22:30:33.388",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003569,1733178633399,-250.0,7.414e-05,2,"2024-12-02T22:30:33.399",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003570,1733178633409,-852.87,7.463e-05,2,"2024-12-02T22:30:33.409",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003571,1733178633419,-225.8467619,7.545e-05,2,"2024-12-02T22:30:33.419",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003572,1733178633429,-3718.196,7.546e-05,2,"2024-12-02T22:30:33.429",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003573,1733178633439,-179.489,7.546e-05,2,"2024-12-02T22:30:33.439",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003574,1733178633449,-500.0,7.673e-05,2,"2024-12-02T22:30:33.449",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003575,1733178633459,-3487.1522778,7.689e-05,2,"2024-12-02T22:30:33.459",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003576,1733178633469,-4163.6665652,7.689e-05,2,"2024-12-02T22:30:33.469",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003577,1733178633478,-4879.4386553,7.69e-05,2,"2024-12-02T22:30:33.478",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003578,1733178633489,-150.0,7.694e-05,2,"2024-12-02T22:30:33.489",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003579,1733178633500,-4238.1073063,7.695e-05,2,"2024-12-02T22:30:33.500",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003580,1733178633509,-3030.5806921,7.695e-05,2,"2024-12-02T22:30:33.509",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003581,1733178633519,-3610.438904,7.695e-05,2,"2024-12-02T22:30:33.519",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003582,1733178633530,-3057.2112429,7.695e-05,2,"2024-12-02T22:30:33.530",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003583,1733178633540,-2378.52,7.698e-05,2,"2024-12-02T22:30:33.540",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003584,1733178633552,-150.0,7.698e-05,2,"2024-12-02T22:30:33.552",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003585,1733178633562,-150.0,7.698e-05,2,"2024-12-02T22:30:33.562",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003586,1733178633574,-150.0,7.698e-05,2,"2024-12-02T22:30:33.574",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003587,1733178633584,-150.0,7.698e-05,2,"2024-12-02T22:30:33.584",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003588,1733178633602,-150.0,7.698e-05,2,"2024-12-02T22:30:33.602",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003589,1733178633620,-150.0,7.698e-05,2,"2024-12-02T22:30:33.620",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003590,1733178633632,-150.0,7.698e-05,2,"2024-12-02T22:30:33.632",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003591,1733178633643,-150.0,7.698e-05,2,"2024-12-02T22:30:33.643",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003592,1733178633653,-150.0,7.698e-05,2,"2024-12-02T22:30:33.653",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003593,1733178633664,-150.0,7.698e-05,2,"2024-12-02T22:30:33.664",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003594,1733178633675,-150.0,7.698e-05,2,"2024-12-02T22:30:33.675",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003595,1733178633686,-150.0,7.698e-05,2,"2024-12-02T22:30:33.686",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003596,1733178633697,-150.0,7.698e-05,2,"2024-12-02T22:30:33.697",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003597,1733178633707,-150.0,7.698e-05,2,"2024-12-02T22:30:33.707",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003598,1733178633717,-150.0,7.698e-05,2,"2024-12-02T22:30:33.717",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003599,1733178633729,-150.0,7.698e-05,2,"2024-12-02T22:30:33.729",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003600,1733178633739,-150.0,7.698e-05,2,"2024-12-02T22:30:33.739",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003601,1733178633749,-150.0,7.698e-05,2,"2024-12-02T22:30:33.749",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003602,1733178633759,-1116.42582235,7.699e-05,2,"2024-12-02T22:30:33.759",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003603,1733178633769,-1116.42582235,7.699e-05,2,"2024-12-02T22:30:33.769",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003604,1733178633779,-1116.42582235,7.699e-05,2,"2024-12-02T22:30:33.779",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003605,1733178633789,-1116.42582235,7.699e-05,2,"2024-12-02T22:30:33.789",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003606,1733178633800,-300.02,7.699e-05,2,"2024-12-02T22:30:33.800",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003607,1733178633810,-951.93610974,7.699e-05,2,"2024-12-02T22:30:33.810",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003608,1733178633821,-3681.7262,7.699e-05,2,"2024-12-02T22:30:33.821",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003609,1733178633832,-355065.96925322,7.699e-05,2,"2024-12-02T22:30:33.832",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003610,1733178633845,-4142.28623465,7.699e-05,2,"2024-12-02T22:30:33.845",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003625,1733178638339,-2736.87,7.699e-05,2,"2024-12-02T22:30:38.339",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003626,1733178638352,-23849638.06451213,7.699e-05,2,"2024-12-02T22:30:38.352",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003627,1733178638362,-15813.21,7.699e-05,2,"2024-12-02T22:30:38.362",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003628,1733178638374,-9382.6995189,7.699e-05,2,"2024-12-02T22:30:38.374",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003629,1733178638384,-3364588.89057175,7.7e-05,2,"2024-12-02T22:30:38.384",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003630,1733178638393,-2254.19,7.7e-05,2,"2024-12-02T22:30:38.393",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003631,1733178638404,-600.0,7.7e-05,2,"2024-12-02T22:30:38.404",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003632,1733178638414,-48882544.62268102,7.7e-05,2,"2024-12-02T22:30:38.414",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003633,1733178638438,-1196.71796321,7.7e-05,2,"2024-12-02T22:30:38.438",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003634,1733178638451,-734.70866164,7.7e-05,2,"2024-12-02T22:30:38.451",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003636,1733178638463,-757.36228215,7.7e-05,2,"2024-12-02T22:30:38.463",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003637,1733178638509,-30059.56939588,7.7e-05,2,"2024-12-02T22:30:38.509",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003638,1733178638520,-769.22313,7.7e-05,2,"2024-12-02T22:30:38.520",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003639,1733178638538,-908.34999999,7.7e-05,2,"2024-12-02T22:30:38.538",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003647,1733178640280,-951.93610974,7.699e-05,2,"2024-12-02T22:30:40.280",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003648,1733178640290,-142162.73834783,7.7e-05,2,"2024-12-02T22:30:40.290",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003649,1733178640325,-137586.3095,7.7e-05,2,"2024-12-02T22:30:40.325",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003650,1733178640336,-2348.7815009,7.7e-05,2,"2024-12-02T22:30:40.336",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003651,1733178640499,-2051.01045,7.7e-05,2,"2024-12-02T22:30:40.499",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003652,1733178640512,-560.84474883,7.7e-05,2,"2024-12-02T22:30:40.512",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003653,1733178640523,-2479.2423952,7.7e-05,2,"2024-12-02T22:30:40.523",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003720,1733178644201,-82079.56472167,7.7e-05,2,"2024-12-02T22:30:44.201",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003722,1733178644213,-1947.01661006,7.7e-05,2,"2024-12-02T22:30:44.213",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003724,1733178644224,-5878.48620504,7.7e-05,2,"2024-12-02T22:30:44.224",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003727,1733178644239,-507.24000004,7.7e-05,2,"2024-12-02T22:30:44.239",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003729,1733178644250,-1394.3551936,7.7e-05,2,"2024-12-02T22:30:44.250",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003733,1733178644277,-451.88977681,7.7e-05,2,"2024-12-02T22:30:44.277",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003735,1733178644288,-1974.18172672,7.7e-05,2,"2024-12-02T22:30:44.288",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003737,1733178644300,-22319.96028453,7.7e-05,2,"2024-12-02T22:30:44.300",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003739,1733178644311,-15093.70299579,7.7e-05,2,"2024-12-02T22:30:44.311",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003741,1733178644323,-681.83583395,7.7e-05,2,"2024-12-02T22:30:44.323",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003744,1733178644338,-45130.00381218,7.7e-05,2,"2024-12-02T22:30:44.338",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003810,1733178646226,-622.22852932,7.7e-05,2,"2024-12-02T22:30:46.226",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003811,1733178646238,-1431.5973086,7.7e-05,2,"2024-12-02T22:30:46.238",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003812,1733178646256,-855.55790837,7.7e-05,2,"2024-12-02T22:30:46.256",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003813,1733178646267,-536.1150875,7.7e-05,2,"2024-12-02T22:30:46.267",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003814,1733178646289,-631.0757398,7.7e-05,2,"2024-12-02T22:30:46.289",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003815,1733178646396,-281.0,7.7e-05,2,"2024-12-02T22:30:46.396",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003871,1733178712762,2063.51,7.082e-05,2,"2024-12-02T22:31:52.762",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003877,1733179421866,500.0,7.025e-05,2,"2024-12-02T22:43:41.866",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003878,1733179638820,-13177.66,7.43e-05,2,"2024-12-02T22:47:18.820",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003879,1733179638842,-250.0,7.442e-05,2,"2024-12-02T22:47:18.842",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003880,1733179638865,-181.22,7.501e-05,2,"2024-12-02T22:47:18.865",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003881,1733179638887,-225.846762,7.545e-05,2,"2024-12-02T22:47:18.887",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003882,1733179638911,-2974.557,7.546e-05,2,"2024-12-02T22:47:18.911",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003883,1733179638934,-179.49,7.546e-05,2,"2024-12-02T22:47:18.934",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003884,1733179638962,-150.0,7.671e-05,2,"2024-12-02T22:47:18.962",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003885,1733179638984,-496.6947381,7.69e-05,2,"2024-12-02T22:47:18.984",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003886,1733179639006,-1588.459057,7.69e-05,2,"2024-12-02T22:47:19.006",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003887,1733179639029,-1306.7097907,7.69e-05,2,"2024-12-02T22:47:19.029",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003888,1733179639055,-297.437028,7.69e-05,2,"2024-12-02T22:47:19.055",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003889,1733179639078,-218.27245942,7.69e-05,2,"2024-12-02T22:47:19.078",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003890,1733179639100,-1379.7364755,7.695e-05,2,"2024-12-02T22:47:19.100",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003891,1733179639122,-1315.3167021,7.695e-05,2,"2024-12-02T22:47:19.122",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003892,1733179639142,-300.0884805,7.695e-05,2,"2024-12-02T22:47:19.142",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003893,1733179639165,-150.0,7.697e-05,2,"2024-12-02T22:47:19.165",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003894,1733179639188,-150.0,7.698e-05,2,"2024-12-02T22:47:19.188",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003895,1733179639211,-150.0,7.698e-05,2,"2024-12-02T22:47:19.211",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003896,1733179639233,-150.0,7.698e-05,2,"2024-12-02T22:47:19.233",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003897,1733179639256,-150.0,7.698e-05,2,"2024-12-02T22:47:19.256",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003898,1733179639279,-150.0,7.698e-05,2,"2024-12-02T22:47:19.279",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003899,1733179639302,-150.0,7.698e-05,2,"2024-12-02T22:47:19.302",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003900,1733179639323,-150.0,7.698e-05,2,"2024-12-02T22:47:19.323",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003901,1733179639347,-150.0,7.698e-05,2,"2024-12-02T22:47:19.347",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003902,1733179639370,-150.0,7.698e-05,2,"2024-12-02T22:47:19.370",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003903,1733179639392,-150.0,7.698e-05,2,"2024-12-02T22:47:19.392",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003904,1733179639729,-150.0,7.698e-05,2,"2024-12-02T22:47:19.729",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003905,1733179639757,-150.0,7.698e-05,2,"2024-12-02T22:47:19.757",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003906,1733179639782,-150.0,7.698e-05,2,"2024-12-02T22:47:19.782",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003907,1733179639804,-150.0,7.698e-05,2,"2024-12-02T22:47:19.804",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003908,1733179639826,-150.0,7.698e-05,2,"2024-12-02T22:47:19.826",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003909,1733179639848,-150.0,7.698e-05,2,"2024-12-02T22:47:19.848",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003910,1733179639871,-2279.42,7.699e-05,2,"2024-12-02T22:47:19.871",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003911,1733179639896,-759471.09150668,7.7e-05,2,"2024-12-02T22:47:19.896",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003919,1733179832458,-548.8953866,7.69e-05,2,"2024-12-02T22:50:32.458",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003920,1733179832467,-2813.0117479,7.69e-05,2,"2024-12-02T22:50:32.467",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003921,1733179832477,-755.4928605,7.69e-05,2,"2024-12-02T22:50:32.477",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003922,1733179832488,-89.9685784,7.69e-05,2,"2024-12-02T22:50:32.488",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003923,1733179832497,-1861.6960559,7.69e-05,2,"2024-12-02T22:50:32.497",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003924,1733179832506,-1317.4053268,7.69e-05,2,"2024-12-02T22:50:32.506",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003925,1733179832516,-552.5561773,7.695e-05,2,"2024-12-02T22:50:32.516",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003926,1733179832525,-2449.0062769,7.695e-05,2,"2024-12-02T22:50:32.525",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003927,1733179832534,-736.0582025,7.695e-05,2,"2024-12-02T22:50:32.534",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003928,1733179832543,-1620.7914276,7.695e-05,2,"2024-12-02T22:50:32.543",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003929,1733179832553,-1146.9322576,7.695e-05,2,"2024-12-02T22:50:32.553",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003930,1733179832563,-347.00644578,7.699e-05,2,"2024-12-02T22:50:32.563",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003931,1733179832572,-150.0,7.699e-05,2,"2024-12-02T22:50:32.572",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003932,1733179832581,-176550.57925122,7.7e-05,2,"2024-12-02T22:50:32.581",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003933,1733179833010,-0.1336562,7.7e-05,2,"2024-12-02T22:50:33.010",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003934,1733179833022,-898.11755553,7.7e-05,2,"2024-12-02T22:50:33.022",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003936,1733179838429,-2142.69484311,7.7e-05,2,"2024-12-02T22:50:38.429",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003937,1733179838440,-2210.399517,7.7e-05,2,"2024-12-02T22:50:38.440",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003938,1733179838453,-2062.19353305,7.7e-05,2,"2024-12-02T22:50:38.453",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003939,1733179838464,-37287.21627756,7.7e-05,2,"2024-12-02T22:50:38.464",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003940,1733179838511,-13649.1691,7.7e-05,2,"2024-12-02T22:50:38.511",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003941,1733179838523,-511.95449173,7.7e-05,2,"2024-12-02T22:50:38.523",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344004121,1733179840693,-585.0589199,7.7e-05,2,"2024-12-02T22:50:40.693",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344004124,1733179840706,-1432.9989886,7.7e-05,2,"2024-12-02T22:50:40.706",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344004142,1733179840882,-11235.3,7.7e-05,2,"2024-12-02T22:50:40.882",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344004528,1733179844741,-673.84199997,7.7e-05,2,"2024-12-02T22:50:44.741",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344004533,1733179844790,-2847.59268996,7.7e-05,2,"2024-12-02T22:50:44.790",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344004536,1733179844807,-3489.16221453,7.7e-05,2,"2024-12-02T22:50:44.807",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344004538,1733179844818,-2837.62505393,7.7e-05,2,"2024-12-02T22:50:44.818",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344004540,1733179844829,-1286.44203392,7.7e-05,2,"2024-12-02T22:50:44.829",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344004544,1733179844858,-34993.51172454,7.7e-05,2,"2024-12-02T22:50:44.858",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344004548,1733179844891,-6117.76693714,7.7e-05,2,"2024-12-02T22:50:44.891",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344004550,1733179844902,-10588.60386809,7.7e-05,2,"2024-12-02T22:50:44.902",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344004553,1733179844913,-9472.42697459,7.7e-05,2,"2024-12-02T22:50:44.913",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344004693,1733179846330,-1256.00964337,7.7e-05,2,"2024-12-02T22:50:46.330",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344004697,1733179846341,-264.06840755,7.7e-05,2,"2024-12-02T22:50:46.341",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344004713,1733179846462,-354.37716682,7.7e-05,2,"2024-12-02T22:50:46.462",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344004726,1733179846576,-2827.14045835,7.7e-05,2,"2024-12-02T22:50:46.576",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344004729,1733179846588,-792.73224283,7.7e-05,2,"2024-12-02T22:50:46.588",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344004734,1733179846625,-1499.1160025,7.7e-05,2,"2024-12-02T22:50:46.625",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344004736,1733179846636,-1470.51803953,7.7e-05,2,"2024-12-02T22:50:46.636",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344004738,1733179846648,-3456.27726525,7.7e-05,2,"2024-12-02T22:50:46.648",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344004751,1733179846765,-5674.12322,7.7e-05,2,"2024-12-02T22:50:46.765",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344004753,1733179846776,-711.38074383,7.7e-05,2,"2024-12-02T22:50:46.776",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344004755,1733179846787,-1051.96977662,7.7e-05,2,"2024-12-02T22:50:46.787",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344004766,1733179846874,-328.72997962,7.7e-05,2,"2024-12-02T22:50:46.874",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344005303,1733180630107,13629.14210937,7e-05,7,"2024-12-02T23:03:50.107",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344005304,1733180735631,154.69102333,6.929e-05,2,"2024-12-02T23:05:35.631",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344005321,1733181032383,-242.2,7.282e-05,2,"2024-12-02T23:10:32.383",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344005322,1733181032393,-250.0,7.368e-05,2,"2024-12-02T23:10:32.393",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344005323,1733181032403,-517.73,7.438e-05,2,"2024-12-02T23:10:32.403",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344005324,1733181032412,-500.0,7.638e-05,2,"2024-12-02T23:10:32.412",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344005325,1733181032422,-682.29,7.677e-05,2,"2024-12-02T23:10:32.422",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344005326,1733181032431,-300.0,7.688e-05,2,"2024-12-02T23:10:32.431",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344005327,1733181032441,-1007.0444772,7.689e-05,2,"2024-12-02T23:10:32.441",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344005328,1733181032451,-174.5199473,7.689e-05,2,"2024-12-02T23:10:32.451",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344005329,1733181032463,-521.6186006,7.689e-05,2,"2024-12-02T23:10:32.463",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344005330,1733181032472,-227.7713451,7.689e-05,2,"2024-12-02T23:10:32.472",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344005331,1733181032482,-412.76971795,7.689e-05,2,"2024-12-02T23:10:32.482",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344005332,1733181032491,-43.05591185,7.69e-05,2,"2024-12-02T23:10:32.491",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344005333,1733181032640,-186.49229015,7.69e-05,2,"2024-12-02T23:10:32.640",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344005334,1733181032649,-153.0722866,7.69e-05,2,"2024-12-02T23:10:32.649",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344005335,1733181032659,-117.37139721,7.69e-05,2,"2024-12-02T23:10:32.659",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344005336,1733181037596,-62.03407839,7.69e-05,2,"2024-12-02T23:10:37.596",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344005337,1733181037606,-261.0756176,7.695e-05,2,"2024-12-02T23:10:37.606",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344005338,1733181037616,-1145.3575178,7.695e-05,2,"2024-12-02T23:10:37.616",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344005339,1733181037626,-174.5199473,7.695e-05,2,"2024-12-02T23:10:37.626",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344005340,1733181037635,-593.2605749,7.695e-05,2,"2024-12-02T23:10:37.635",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344005341,1733181037645,-228.44087945,7.695e-05,2,"2024-12-02T23:10:37.645",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344005342,1733181037656,-30.61383785,7.695e-05,2,"2024-12-02T23:10:37.656",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344005343,1733181037666,-173.6346018,7.695e-05,2,"2024-12-02T23:10:37.666",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344005344,1733181037675,-203.5051479,7.695e-05,2,"2024-12-02T23:10:37.675",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344005345,1733181037685,-150.0,7.697e-05,2,"2024-12-02T23:10:37.685",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344005346,1733181037694,-150.0,7.698e-05,2,"2024-12-02T23:10:37.694",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344005347,1733181037704,-150.0,7.698e-05,2,"2024-12-02T23:10:37.704",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344005348,1733181037715,-150.0,7.698e-05,2,"2024-12-02T23:10:37.715",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344005349,1733181037725,-46.92641245,7.698e-05,2,"2024-12-02T23:10:37.725",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344005350,1733181037736,-103.07358755,7.698e-05,2,"2024-12-02T23:10:37.736",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344005351,1733181037746,-150.0,7.698e-05,2,"2024-12-02T23:10:37.746",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344005352,1733181037756,-150.0,7.698e-05,2,"2024-12-02T23:10:37.756",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344005353,1733181037766,-150.0,7.698e-05,2,"2024-12-02T23:10:37.766",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344005354,1733181037776,-150.0,7.698e-05,2,"2024-12-02T23:10:37.776",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344005355,1733181037786,-150.0,7.698e-05,2,"2024-12-02T23:10:37.786",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344005356,1733181037795,-150.0,7.698e-05,2,"2024-12-02T23:10:37.795",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344005357,1733181037804,-150.0,7.698e-05,2,"2024-12-02T23:10:37.804",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344005358,1733181037814,-150.0,7.698e-05,2,"2024-12-02T23:10:37.814",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344005359,1733181037823,-150.0,7.698e-05,2,"2024-12-02T23:10:37.823",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344005360,1733181037833,-150.0,7.698e-05,2,"2024-12-02T23:10:37.833",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344005361,1733181037843,-150.0,7.698e-05,2,"2024-12-02T23:10:37.843",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344005362,1733181037852,-2379.645,7.699e-05,2,"2024-12-02T23:10:37.852",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344005363,1733181037861,-179.49,7.699e-05,2,"2024-12-02T23:10:37.861",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344005364,1733181037871,-443.90968337,7.699e-05,2,"2024-12-02T23:10:37.871",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344005365,1733181037881,-23268.76689998,7.7e-05,2,"2024-12-02T23:10:37.881",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344005366,1733181037909,-50011.9002,7.7e-05,2,"2024-12-02T23:10:37.909",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344005367,1733181037921,-19976.88,7.7e-05,2,"2024-12-02T23:10:37.921",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344005368,1733181037932,-9998.2144,7.7e-05,2,"2024-12-02T23:10:37.932",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344005369,1733181037944,-9469.96354788,7.7e-05,2,"2024-12-02T23:10:37.944",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344005374,1733181038042,-3159.13717485,7.7e-05,2,"2024-12-02T23:10:38.042",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344005375,1733181038103,-10348.60110412,7.7e-05,2,"2024-12-02T23:10:38.103",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344005376,1733181039772,-275.44,7.7e-05,2,"2024-12-02T23:10:39.772",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344005377,1733181039783,-955.086157,7.7e-05,2,"2024-12-02T23:10:39.783",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344005378,1733181039887,-661.51449138,7.7e-05,2,"2024-12-02T23:10:39.887",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344005379,1733181039899,-561.87500008,7.7e-05,2,"2024-12-02T23:10:39.899",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344005380,1733181039911,-13800.16403725,7.7e-05,2,"2024-12-02T23:10:39.911",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344005381,1733181039922,-426.43648523,7.7e-05,2,"2024-12-02T23:10:39.922",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344005382,1733181039934,-383716.95189997,7.7e-05,2,"2024-12-02T23:10:39.934",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344005714,1733181043795,-1003.034,7.7e-05,2,"2024-12-02T23:10:43.795",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344005715,1733181043842,-7242.45354418,7.7e-05,2,"2024-12-02T23:10:43.842",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344005716,1733181043870,-3338.6427517,7.7e-05,2,"2024-12-02T23:10:43.870",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344005717,1733181043882,-6029.55627903,7.7e-05,2,"2024-12-02T23:10:43.882",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344005718,1733181043894,-606.17845078,7.7e-05,2,"2024-12-02T23:10:43.894",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344005719,1733181043905,-1117.43563175,7.7e-05,2,"2024-12-02T23:10:43.905",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344005720,1733181043916,-424.22198865,7.7e-05,2,"2024-12-02T23:10:43.916",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344005721,1733181046009,-773.44,7.7e-05,2,"2024-12-02T23:10:46.009",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344005722,1733181046022,-1819.88249998,7.7e-05,2,"2024-12-02T23:10:46.022",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344005727,1733181046118,-3243.77033102,7.7e-05,2,"2024-12-02T23:10:46.118",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344005841,1733181047297,-1375.2,7.7e-05,2,"2024-12-02T23:10:47.297",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344005844,1733181047309,-4490.2,7.7e-05,2,"2024-12-02T23:10:47.309",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006149,1733181139626,2700.0,0.0002,120,"2024-12-02T23:12:19.626",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006154,1733181820628,214.73,0.0002,120,"2024-12-02T23:23:40.628",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006155,1733181824135,250.0,7.11e-05,2,"2024-12-02T23:23:44.135",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006158,1733182035211,1516.92,7.103e-05,2,"2024-12-02T23:27:15.211",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006159,1733182058411,23900.0,7.053e-05,2,"2024-12-02T23:27:38.411",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006160,1733182069350,726.11,7.053e-05,2,"2024-12-02T23:27:49.350",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006161,1733182077083,500.0,0.0002,120,"2024-12-02T23:27:57.083",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006162,1733182091805,250.0,7.072e-05,2,"2024-12-02T23:28:11.805",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006201,1733182231868,-151.61663114,7.259e-05,2,"2024-12-02T23:30:31.868",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006202,1733182231878,-1841.26712999,7.259e-05,2,"2024-12-02T23:30:31.878",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006203,1733182231887,-2057.3481,7.26e-05,2,"2024-12-02T23:30:31.887",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006204,1733182231897,-176.14,7.26e-05,2,"2024-12-02T23:30:31.897",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006205,1733182231907,-770.2,7.348e-05,2,"2024-12-02T23:30:31.907",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006206,1733182231916,-1985.16,7.546e-05,2,"2024-12-02T23:30:31.916",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006207,1733182231926,-179.49078628,7.546e-05,2,"2024-12-02T23:30:31.926",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006208,1733182231935,-300.0,7.599e-05,2,"2024-12-02T23:30:31.935",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006209,1733182231944,-1898.0,7.6e-05,2,"2024-12-02T23:30:31.944",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006210,1733182231954,-1050.0,7.6e-05,2,"2024-12-02T23:30:31.954",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006211,1733182231963,-1344.0,7.6e-05,2,"2024-12-02T23:30:31.963",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006212,1733182231972,-354.31965259,7.671e-05,2,"2024-12-02T23:30:31.972",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006213,1733182231983,-264.68034741,7.671e-05,2,"2024-12-02T23:30:31.983",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006214,1733182231994,-214.716237,7.689e-05,2,"2024-12-02T23:30:31.994",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006215,1733182232004,-236.5928319,7.689e-05,2,"2024-12-02T23:30:32.004",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006216,1733182232013,-160.810731,7.689e-05,2,"2024-12-02T23:30:32.013",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006217,1733182232022,-278.3175087,7.689e-05,2,"2024-12-02T23:30:32.022",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006218,1733182232032,-515.2091238,7.689e-05,2,"2024-12-02T23:30:32.032",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006219,1733182232041,-209.7537436,7.69e-05,2,"2024-12-02T23:30:32.041",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006220,1733182232050,-204.24844025,7.69e-05,2,"2024-12-02T23:30:32.050",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006221,1733182232059,-1389.4251337,7.69e-05,2,"2024-12-02T23:30:32.059",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006222,1733182232069,-254.0866674,7.69e-05,2,"2024-12-02T23:30:32.069",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006223,1733182232079,-259.4486061,7.69e-05,2,"2024-12-02T23:30:32.079",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006224,1733182232088,-262.646134,7.69e-05,2,"2024-12-02T23:30:32.088",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006225,1733182232098,-150.0,7.694e-05,2,"2024-12-02T23:30:32.098",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006226,1733182232107,-214.716237,7.695e-05,2,"2024-12-02T23:30:32.107",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006227,1733182232116,-236.5928319,7.695e-05,2,"2024-12-02T23:30:32.116",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006228,1733182232126,-278.3175087,7.695e-05,2,"2024-12-02T23:30:32.126",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006229,1733182232136,-448.352369,7.695e-05,2,"2024-12-02T23:30:32.136",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006230,1733182232146,-209.7537436,7.695e-05,2,"2024-12-02T23:30:32.146",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006231,1733182232156,-1308.5098764,7.695e-05,2,"2024-12-02T23:30:32.156",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006232,1733182232165,-238.9348689,7.695e-05,2,"2024-12-02T23:30:32.165",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006233,1733182232175,-246.9839139,7.695e-05,2,"2024-12-02T23:30:32.175",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006234,1733182232185,-231.3216938,7.695e-05,2,"2024-12-02T23:30:32.185",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006235,1733182232195,-150.0,7.698e-05,2,"2024-12-02T23:30:32.195",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006236,1733182232205,-150.0,7.698e-05,2,"2024-12-02T23:30:32.205",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006237,1733182232215,-150.0,7.698e-05,2,"2024-12-02T23:30:32.215",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006238,1733182232224,-150.0,7.698e-05,2,"2024-12-02T23:30:32.224",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006239,1733182232234,-150.0,7.698e-05,2,"2024-12-02T23:30:32.234",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006240,1733182232245,-150.0,7.698e-05,2,"2024-12-02T23:30:32.245",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006241,1733182232254,-150.0,7.698e-05,2,"2024-12-02T23:30:32.254",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006242,1733182232264,-150.0,7.698e-05,2,"2024-12-02T23:30:32.264",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006243,1733182232273,-150.0,7.698e-05,2,"2024-12-02T23:30:32.273",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006244,1733182232283,-150.0,7.698e-05,2,"2024-12-02T23:30:32.283",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006245,1733182232292,-150.0,7.698e-05,2,"2024-12-02T23:30:32.292",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006246,1733182232302,-150.0,7.698e-05,2,"2024-12-02T23:30:32.302",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006247,1733182232311,-150.0,7.698e-05,2,"2024-12-02T23:30:32.311",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006248,1733182232320,-150.0,7.698e-05,2,"2024-12-02T23:30:32.320",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006249,1733182232330,-150.0,7.698e-05,2,"2024-12-02T23:30:32.330",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006250,1733182232340,-150.0,7.698e-05,2,"2024-12-02T23:30:32.340",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006251,1733182232349,-1238.44365029,7.699e-05,2,"2024-12-02T23:30:32.349",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006252,1733182232359,-1238.44365029,7.699e-05,2,"2024-12-02T23:30:32.359",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006253,1733182232368,-1238.44365029,7.699e-05,2,"2024-12-02T23:30:32.368",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006254,1733182232379,-1238.44365029,7.699e-05,2,"2024-12-02T23:30:32.379",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006255,1733182232391,-1238.44365029,7.699e-05,2,"2024-12-02T23:30:32.391",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006256,1733182232401,-1238.44365029,7.699e-05,2,"2024-12-02T23:30:32.401",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006257,1733182232410,-1238.44365029,7.699e-05,2,"2024-12-02T23:30:32.410",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006258,1733182232420,-1238.44365029,7.699e-05,2,"2024-12-02T23:30:32.420",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006259,1733182232430,-1238.44365029,7.699e-05,2,"2024-12-02T23:30:32.430",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006260,1733182232440,-1238.44365029,7.699e-05,2,"2024-12-02T23:30:32.440",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006261,1733182232449,-1238.44365029,7.699e-05,2,"2024-12-02T23:30:32.449",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006262,1733182232458,-1238.44365031,7.699e-05,2,"2024-12-02T23:30:32.458",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006263,1733182232468,-2184.44,7.699e-05,2,"2024-12-02T23:30:32.468",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006264,1733182232477,-4486960.96720897,7.7e-05,2,"2024-12-02T23:30:32.477",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006265,1733182233948,-33381.86699894,7.7e-05,2,"2024-12-02T23:30:33.948",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006266,1733182233961,-752.76793986,7.7e-05,2,"2024-12-02T23:30:33.961",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006267,1733182233973,-1522.04135267,7.7e-05,2,"2024-12-02T23:30:33.973",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006268,1733182233986,-3657.80426535,7.7e-05,2,"2024-12-02T23:30:33.986",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006269,1733182234010,-22530.0,7.7e-05,2,"2024-12-02T23:30:34.010",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006270,1733182234023,-2865.53539125,7.7e-05,2,"2024-12-02T23:30:34.023",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006292,1733182237758,-311.184893,7.7e-05,2,"2024-12-02T23:30:37.758",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006293,1733182237839,-451.15504761,7.7e-05,2,"2024-12-02T23:30:37.839",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006294,1733182237850,-1027.90064709,7.7e-05,2,"2024-12-02T23:30:37.850",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006295,1733182237917,-9551.96517079,7.7e-05,2,"2024-12-02T23:30:37.917",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006296,1733182237928,-1572.82199258,7.7e-05,2,"2024-12-02T23:30:37.928",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006297,1733182237991,-769.96443153,7.7e-05,2,"2024-12-02T23:30:37.991",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006298,1733182238007,-292.04521374,7.7e-05,2,"2024-12-02T23:30:38.007",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006299,1733182238018,-1063.29138765,7.7e-05,2,"2024-12-02T23:30:38.018",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006300,1733182238030,-833.69583873,7.7e-05,2,"2024-12-02T23:30:38.030",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006316,1733182239900,-1497.6487361,7.7e-05,2,"2024-12-02T23:30:39.900",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006317,1733182239912,-1390.0,7.7e-05,2,"2024-12-02T23:30:39.912",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006318,1733182239923,-3999.64712997,7.7e-05,2,"2024-12-02T23:30:39.923",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006319,1733182239990,-1720.39690758,7.7e-05,2,"2024-12-02T23:30:39.990",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006320,1733182240003,-372.80077324,7.7e-05,2,"2024-12-02T23:30:40.003",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006321,1733182240089,-31646.20542738,7.7e-05,2,"2024-12-02T23:30:40.089",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006322,1733182240102,-2394.72366723,7.7e-05,2,"2024-12-02T23:30:40.102",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006546,1733182242753,-336.63277993,7.259e-05,2,"2024-12-02T23:30:42.753",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006548,1733182242763,-1755.3462745,7.7e-05,2,"2024-12-02T23:30:42.763",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006562,1733182242914,-699.5899999,7.7e-05,2,"2024-12-02T23:30:42.914",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006563,1733182242926,-1192.9975616,7.7e-05,2,"2024-12-02T23:30:42.926",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006564,1733182242938,-592.48708101,7.7e-05,2,"2024-12-02T23:30:42.938",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006565,1733182242949,-411.94805953,7.7e-05,2,"2024-12-02T23:30:42.949",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006566,1733182242960,-1360.35214091,7.7e-05,2,"2024-12-02T23:30:42.960",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006567,1733182242971,-3450.54607309,7.7e-05,2,"2024-12-02T23:30:42.971",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006568,1733182242982,-1217.19431396,7.7e-05,2,"2024-12-02T23:30:42.982",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006569,1733182242993,-405.989586,7.7e-05,2,"2024-12-02T23:30:42.993",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006570,1733182243060,-372.69,7.7e-05,2,"2024-12-02T23:30:43.060",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006571,1733182243071,-250.48040969,7.7e-05,2,"2024-12-02T23:30:43.071",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006572,1733182243101,-477.44966712,7.7e-05,2,"2024-12-02T23:30:43.101",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006573,1733182243112,-59440.0,7.7e-05,2,"2024-12-02T23:30:43.112",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006574,1733182243123,-1446.03849912,7.7e-05,2,"2024-12-02T23:30:43.123",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006718,1733182246084,-263.7236186,7.7e-05,2,"2024-12-02T23:30:46.084",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006719,1733182246096,-1652.3132,7.7e-05,2,"2024-12-02T23:30:46.096",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006735,1733182246270,-24086.69863026,7.7e-05,2,"2024-12-02T23:30:46.270",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006737,1733182246281,-546.006,7.7e-05,2,"2024-12-02T23:30:46.281",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006739,1733182246292,-6188.57226742,7.7e-05,2,"2024-12-02T23:30:46.292",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006741,1733182246304,-537.20916504,7.7e-05,2,"2024-12-02T23:30:46.304",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006744,1733182246323,-5460.00001896,7.7e-05,2,"2024-12-02T23:30:46.323",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006746,1733182246335,-74737.2121228,7.7e-05,2,"2024-12-02T23:30:46.335",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006786,1733182505911,250.0,7.03e-05,2,"2024-12-02T23:35:05.911",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006787,1733182684428,646.54,7.108e-05,2,"2024-12-02T23:38:04.428",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006788,1733182720047,14078.48,7.075e-05,2,"2024-12-02T23:38:40.047",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006789,1733182732382,2196.0,0.0002,120,"2024-12-02T23:38:52.382",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006790,1733182741800,250.0,7.108e-05,2,"2024-12-02T23:39:01.800",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006791,1733182799119,193.76,7.033e-05,2,"2024-12-02T23:39:59.119",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006792,1733182887513,2871.51894,0.0002,120,"2024-12-02T23:41:27.513",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006793,1733182973855,640.5,6.95e-05,2,"2024-12-02T23:42:53.855",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006794,1733183003795,192.27,7.025e-05,2,"2024-12-02T23:43:23.795",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006795,1733183047975,400.0,7e-05,2,"2024-12-02T23:44:07.975",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006796,1733183050162,900.0,7.1e-05,2,"2024-12-02T23:44:10.162",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006798,1733183120638,150.0,6.929e-05,2,"2024-12-02T23:45:20.638",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006799,1733183141808,152.38882232,6.929e-05,2,"2024-12-02T23:45:41.808",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006800,1733183245726,400.0,7e-05,2,"2024-12-02T23:47:25.726",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006801,1733183249238,900.0,7.1e-05,2,"2024-12-02T23:47:29.238",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006802,1733183263610,158.8,7.123e-05,2,"2024-12-02T23:47:43.610",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006810,1733183383945,176.14,6.572e-05,2,"2024-12-02T23:49:43.945",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006811,1733183387456,250.0,6.572e-05,2,"2024-12-02T23:49:47.456",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006812,1733183397271,200.0,6.572e-05,2,"2024-12-02T23:49:57.271",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006813,1733183432189,-1300.0,7.2e-05,2,"2024-12-02T23:50:32.189",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006814,1733183432200,-300.0,7.237e-05,2,"2024-12-02T23:50:32.200",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006815,1733183432210,-1500.0,7.238e-05,2,"2024-12-02T23:50:32.210",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006816,1733183432219,-4433.61672434,7.238e-05,2,"2024-12-02T23:50:32.219",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006817,1733183432229,-336.63277993,7.238e-05,2,"2024-12-02T23:50:32.229",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006818,1733183432238,-1500.0,7.278e-05,2,"2024-12-02T23:50:32.238",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006819,1733183432248,-1500.0,7.281e-05,2,"2024-12-02T23:50:32.248",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006820,1733183432257,-1028.89003941,7.29e-05,2,"2024-12-02T23:50:32.257",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006821,1733183432266,-1800.0,7.3e-05,2,"2024-12-02T23:50:32.266",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006822,1733183432275,-1500.0,7.332e-05,2,"2024-12-02T23:50:32.275",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006823,1733183432284,-1500.0,7.342e-05,2,"2024-12-02T23:50:32.284",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006824,1733183432293,-1500.0,7.394e-05,2,"2024-12-02T23:50:32.293",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006825,1733183432302,-17285.0,7.397e-05,2,"2024-12-02T23:50:32.302",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006826,1733183432311,-2200.0,7.4e-05,2,"2024-12-02T23:50:32.311",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006827,1733183432321,-1500.0,7.422e-05,2,"2024-12-02T23:50:32.321",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006828,1733183432330,-150.0,7.429e-05,2,"2024-12-02T23:50:32.330",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006829,1733183432339,-150.0,7.431e-05,2,"2024-12-02T23:50:32.339",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006830,1733183432348,-150.0,7.433e-05,2,"2024-12-02T23:50:32.348",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006831,1733183432357,-150.0,7.446e-05,2,"2024-12-02T23:50:32.357",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006832,1733183432366,-158.10529431,7.45e-05,2,"2024-12-02T23:50:32.366",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006833,1733183432375,-150.0,7.451e-05,2,"2024-12-02T23:50:32.375",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006834,1733183432385,-150.0,7.461e-05,2,"2024-12-02T23:50:32.385",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006835,1733183432394,-150.0,7.464e-05,2,"2024-12-02T23:50:32.394",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006836,1733183432403,-150.0,7.465e-05,2,"2024-12-02T23:50:32.403",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006837,1733183432413,-1500.0,7.474e-05,2,"2024-12-02T23:50:32.413",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006838,1733183432422,-150.0,7.477e-05,2,"2024-12-02T23:50:32.422",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006839,1733183432432,-500.0,7.479e-05,2,"2024-12-02T23:50:32.432",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006840,1733183432441,-150.0,7.487e-05,2,"2024-12-02T23:50:32.441",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006842,1733183432451,-400.0,7.5e-05,2,"2024-12-02T23:50:32.451",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006844,1733183432460,-150.0,7.507e-05,2,"2024-12-02T23:50:32.460",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006846,1733183432469,-1500.0,7.536e-05,2,"2024-12-02T23:50:32.469",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006848,1733183432479,-226.6072959,7.545e-05,2,"2024-12-02T23:50:32.479",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006850,1733183432488,-1500.0,7.552e-05,2,"2024-12-02T23:50:32.488",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006852,1733183432497,-150.0,7.563e-05,2,"2024-12-02T23:50:32.497",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006853,1733183432505,-150.0,7.563e-05,2,"2024-12-02T23:50:32.505",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006855,1733183432517,-150.0,7.57e-05,2,"2024-12-02T23:50:32.517",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006857,1733183432526,-150.97801736,7.574e-05,2,"2024-12-02T23:50:32.526",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006859,1733183432536,-207.05676637,7.574e-05,2,"2024-12-02T23:50:32.536",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006861,1733183432545,-1001.04732702,7.598e-05,2,"2024-12-02T23:50:32.545",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006863,1733183432555,-150.0,7.598e-05,2,"2024-12-02T23:50:32.555",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006865,1733183432564,-75631.86287871,7.599e-05,2,"2024-12-02T23:50:32.564",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006867,1733183432574,-150.0,7.599e-05,2,"2024-12-02T23:50:32.574",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006869,1733183432583,-487.9704894,7.6e-05,2,"2024-12-02T23:50:32.583",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006871,1733183432592,-400.0,7.6e-05,2,"2024-12-02T23:50:32.592",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006873,1733183432602,-150.0,7.605e-05,2,"2024-12-02T23:50:32.602",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006875,1733183432611,-150.0,7.614e-05,2,"2024-12-02T23:50:32.611",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006877,1733183432620,-150.0,7.623e-05,2,"2024-12-02T23:50:32.620",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006879,1733183432630,-1500.0,7.623e-05,2,"2024-12-02T23:50:32.630",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006881,1733183432639,-150.0,7.63e-05,2,"2024-12-02T23:50:32.639",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006883,1733183432648,-150.0,7.645e-05,2,"2024-12-02T23:50:32.648",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006885,1733183432663,-150.0,7.646e-05,2,"2024-12-02T23:50:32.663",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006887,1733183432673,-1000.0,7.661e-05,2,"2024-12-02T23:50:32.673",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006889,1733183432682,-1000.0,7.661e-05,2,"2024-12-02T23:50:32.682",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006891,1733183432692,-1000.0,7.661e-05,2,"2024-12-02T23:50:32.692",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006893,1733183432702,-1000.0,7.661e-05,2,"2024-12-02T23:50:32.702",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006895,1733183432711,-1000.0,7.661e-05,2,"2024-12-02T23:50:32.711",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006897,1733183432720,-1000.0,7.661e-05,2,"2024-12-02T23:50:32.720",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006899,1733183432730,-1000.0,7.661e-05,2,"2024-12-02T23:50:32.730",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006901,1733183432739,-1000.0,7.661e-05,2,"2024-12-02T23:50:32.739",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006923,1733183433080,-1000.0,7.661e-05,2,"2024-12-02T23:50:33.080",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006924,1733183433113,-1000.0,7.661e-05,2,"2024-12-02T23:50:33.113",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006925,1733183433123,-857.4291,7.661e-05,2,"2024-12-02T23:50:33.123",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006926,1733183433133,-150.0,7.663e-05,2,"2024-12-02T23:50:33.133",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006927,1733183433144,-150.0,7.667e-05,2,"2024-12-02T23:50:33.144",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006928,1733183433154,-500.0,7.673e-05,2,"2024-12-02T23:50:33.154",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006929,1733183433166,-163.63998914,7.673e-05,2,"2024-12-02T23:50:33.166",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006930,1733183433176,-500.0,7.673e-05,2,"2024-12-02T23:50:33.176",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006931,1733183433187,-500.0,7.673e-05,2,"2024-12-02T23:50:33.187",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006932,1733183433200,-500.0,7.673e-05,2,"2024-12-02T23:50:33.200",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006933,1733183433209,-150.0,7.673e-05,2,"2024-12-02T23:50:33.209",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006934,1733183433218,-1588.128,7.689e-05,2,"2024-12-02T23:50:33.218",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006935,1733183433228,-150.0,7.69e-05,2,"2024-12-02T23:50:33.228",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006936,1733183433239,-551.3530214,7.69e-05,2,"2024-12-02T23:50:33.239",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006937,1733183433248,-176.5437361,7.69e-05,2,"2024-12-02T23:50:33.248",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006938,1733183433258,-1214.7594096,7.69e-05,2,"2024-12-02T23:50:33.258",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006939,1733183433267,-400.7437394,7.69e-05,2,"2024-12-02T23:50:33.267",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006940,1733183433276,-195.8613081,7.69e-05,2,"2024-12-02T23:50:33.276",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006941,1733183433286,-533.4458496,7.69e-05,2,"2024-12-02T23:50:33.286",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006942,1733183433296,-250.4320398,7.69e-05,2,"2024-12-02T23:50:33.296",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006943,1733183433307,-839.0149753,7.69e-05,2,"2024-12-02T23:50:33.307",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006944,1733183433318,-539.7367925,7.695e-05,2,"2024-12-02T23:50:33.318",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006945,1733183433327,-528.1205636,7.695e-05,2,"2024-12-02T23:50:33.327",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006946,1733183433337,-172.8242091,7.695e-05,2,"2024-12-02T23:50:33.337",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006947,1733183433347,-169.1046821,7.695e-05,2,"2024-12-02T23:50:33.347",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006948,1733183433357,-1189.1661458,7.695e-05,2,"2024-12-02T23:50:33.357",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006949,1733183433367,-1163.572882,7.695e-05,2,"2024-12-02T23:50:33.367",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006950,1733183433377,-191.7347872,7.695e-05,2,"2024-12-02T23:50:33.377",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006951,1733183433386,-187.6082663,7.695e-05,2,"2024-12-02T23:50:33.386",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006952,1733183433395,-490.961583,7.695e-05,2,"2024-12-02T23:50:33.395",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006953,1733183433404,-448.4773164,7.695e-05,2,"2024-12-02T23:50:33.404",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006954,1733183433414,-150.0,7.698e-05,2,"2024-12-02T23:50:33.414",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006955,1733183433424,-150.0,7.698e-05,2,"2024-12-02T23:50:33.424",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006956,1733183433433,-150.0,7.698e-05,2,"2024-12-02T23:50:33.433",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006957,1733183433445,-150.0,7.698e-05,2,"2024-12-02T23:50:33.445",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006958,1733183433455,-150.0,7.698e-05,2,"2024-12-02T23:50:33.455",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006959,1733183433465,-150.0,7.698e-05,2,"2024-12-02T23:50:33.465",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006960,1733183433475,-150.0,7.698e-05,2,"2024-12-02T23:50:33.475",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006961,1733183433484,-150.0,7.698e-05,2,"2024-12-02T23:50:33.484",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006962,1733183433494,-150.0,7.698e-05,2,"2024-12-02T23:50:33.494",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006963,1733183433504,-150.0,7.698e-05,2,"2024-12-02T23:50:33.504",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006964,1733183433513,-150.0,7.698e-05,2,"2024-12-02T23:50:33.513",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006965,1733183433522,-150.0,7.698e-05,2,"2024-12-02T23:50:33.522",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006966,1733183433532,-150.0,7.698e-05,2,"2024-12-02T23:50:33.532",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006967,1733183433542,-150.0,7.698e-05,2,"2024-12-02T23:50:33.542",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006968,1733183433551,-150.0,7.698e-05,2,"2024-12-02T23:50:33.551",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006969,1733183433559,-157.47897566,7.699e-05,2,"2024-12-02T23:50:33.559",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006970,1733183433569,-2059.58849434,7.699e-05,2,"2024-12-02T23:50:33.569",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006971,1733183433579,-507.42152562,7.699e-05,2,"2024-12-02T23:50:33.579",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006972,1733183433588,-12565.08436148,7.699e-05,2,"2024-12-02T23:50:33.588",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006973,1733183433601,-749.30087795,7.699e-05,2,"2024-12-02T23:50:33.601",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006974,1733183433613,-5950.53647029,7.699e-05,2,"2024-12-02T23:50:33.613",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006975,1733183433747,-274.35110706,7.699e-05,2,"2024-12-02T23:50:33.747",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006976,1733183433756,-724.75849294,7.699e-05,2,"2024-12-02T23:50:33.756",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006977,1733183433768,-999.621,7.699e-05,2,"2024-12-02T23:50:33.768",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006978,1733183433779,-369.04050706,7.699e-05,2,"2024-12-02T23:50:33.779",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006979,1733183433789,-1393.11974299,7.7e-05,2,"2024-12-02T23:50:33.789",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006980,1733183433801,-1802.85,7.7e-05,2,"2024-12-02T23:50:33.801",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006981,1733183433812,-1063.775,7.7e-05,2,"2024-12-02T23:50:33.812",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344007001,1733183438080,-11710.53549523,7.7e-05,2,"2024-12-02T23:50:38.080",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344007002,1733183438093,-3108.20282311,7.7e-05,2,"2024-12-02T23:50:38.093",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344007003,1733183438250,-1663.19033202,7.7e-05,2,"2024-12-02T23:50:38.250",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344007004,1733183438262,-4414.93242347,7.7e-05,2,"2024-12-02T23:50:38.262",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344007005,1733183438274,-52203.79805159,7.7e-05,2,"2024-12-02T23:50:38.274",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344007059,1733183441029,-1999.5548947,7.7e-05,2,"2024-12-02T23:50:41.029",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344007060,1733183441175,-4751.73684704,7.7e-05,2,"2024-12-02T23:50:41.175",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344007061,1733183441186,-271.05,7.7e-05,2,"2024-12-02T23:50:41.186",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344007062,1733183441198,-3781.901572,7.7e-05,2,"2024-12-02T23:50:41.198",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344007063,1733183441327,-1916.48451314,7.7e-05,2,"2024-12-02T23:50:41.327",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344007064,1733183441338,-337.20499981,7.7e-05,2,"2024-12-02T23:50:41.338",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344007065,1733183441349,-530.69259837,7.7e-05,2,"2024-12-02T23:50:41.349",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344007069,1733183443048,-1029.79424717,7.699e-05,2,"2024-12-02T23:50:43.048",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344007070,1733183443059,-409.77915283,7.7e-05,2,"2024-12-02T23:50:43.059",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344007071,1733183443071,-8123.4,7.7e-05,2,"2024-12-02T23:50:43.071",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344007072,1733183443083,-353.58467304,7.7e-05,2,"2024-12-02T23:50:43.083",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344007073,1733183443094,-897.20063356,7.7e-05,2,"2024-12-02T23:50:43.094",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344007083,1733183443574,-1102.46719176,7.7e-05,2,"2024-12-02T23:50:43.574",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344007084,1733183443613,-120014.30861445,7.7e-05,2,"2024-12-02T23:50:43.613",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344007085,1733183443625,-5699.38839349,7.7e-05,2,"2024-12-02T23:50:43.625",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344007086,1733183445935,-730.27883011,7.7e-05,2,"2024-12-02T23:50:45.935",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344007108,1733183446087,-8826.706655,7.7e-05,2,"2024-12-02T23:50:46.087",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344007110,1733183446099,-6417.7600647,7.7e-05,2,"2024-12-02T23:50:46.099",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344007113,1733183446110,-4289.05242816,7.7e-05,2,"2024-12-02T23:50:46.110",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344007119,1733183446241,-7561.86528616,7.7e-05,2,"2024-12-02T23:50:46.241",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344007120,1733183446253,-2600.53010337,7.7e-05,2,"2024-12-02T23:50:46.253",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344007121,1733183446264,-924.613,7.7e-05,2,"2024-12-02T23:50:46.264",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344007122,1733183446382,-379.71008372,7.7e-05,2,"2024-12-02T23:50:46.382",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344007123,1733183446394,-1104.89183922,7.7e-05,2,"2024-12-02T23:50:46.394",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344007124,1733183446406,-5570.45453968,7.7e-05,2,"2024-12-02T23:50:46.406",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344007125,1733183446416,-912.41246095,7.7e-05,2,"2024-12-02T23:50:46.416",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344007132,1733183545864,23900.0,7.153e-05,2,"2024-12-02T23:52:25.864",0.00035405,80.61,0.9701035813627481,1973977695.9961193]