{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":7934,"rows_kept":7934,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[343898324,1733011250651,23900.0,7.302e-05,2,"2024-12-01T00:00:50.651",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343898326,1733011320820,155.62,7.285e-05,2,"2024-12-01T00:02:00.820",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343898327,1733011411711,500.0,7.226e-05,2,"2024-12-01T00:03:31.711",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343898328,1733011412277,500.0,7.227e-05,2,"2024-12-01T00:03:32.277",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343898329,1733011480830,3123.89,7.32e-05,2,"2024-12-01T00:04:40.830",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343898330,1733011516531,1046.32,7.32e-05,2,"2024-12-01T00:05:16.531",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343898339,1733011832007,-150.0,7.83e-05,2,"2024-12-01T00:10:32.007",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343898340,1733011832017,-334.68556046,7.83e-05,2,"2024-12-01T00:10:32.017",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343898341,1733011832026,-97.31443504,7.83e-05,2,"2024-12-01T00:10:32.026",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343898342,1733011832042,-202.68556496,7.83e-05,2,"2024-12-01T00:10:32.042",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343898343,1733011832051,-4997.85536005,7.831e-05,2,"2024-12-01T00:10:32.051",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343898344,1733011832062,-793.35,7.831e-05,2,"2024-12-01T00:10:32.062",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343898345,1733011832095,-66566.79463995,7.831e-05,2,"2024-12-01T00:10:32.095",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343898346,1733011832105,-257.3182453,7.84e-05,2,"2024-12-01T00:10:32.105",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343898347,1733011832114,-159.4293,7.9e-05,2,"2024-12-01T00:10:32.114",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343898348,1733011832124,-1468.40034723,7.919e-05,2,"2024-12-01T00:10:32.124",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343898349,1733011832135,-271.43265277,7.919e-05,2,"2024-12-01T00:10:32.135",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343898350,1733011832144,-192.604,7.919e-05,2,"2024-12-01T00:10:32.144",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343898351,1733011832154,-1264.0,7.93e-05,2,"2024-12-01T00:10:32.154",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343898352,1733011832163,-3758.0,7.93e-05,2,"2024-12-01T00:10:32.163",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343898353,1733011832174,-816.0,7.93e-05,2,"2024-12-01T00:10:32.174",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343898354,1733011832184,-540.634,7.93e-05,2,"2024-12-01T00:10:32.184",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343898355,1733011832193,-534.0,7.93e-05,2,"2024-12-01T00:10:32.193",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343898356,1733011832202,-150.0,7.932e-05,2,"2024-12-01T00:10:32.202",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343898357,1733011832211,-730.6,7.932e-05,2,"2024-12-01T00:10:32.211",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343898358,1733011832220,-500.0,7.973e-05,2,"2024-12-01T00:10:32.220",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343898359,1733011832229,-500.0,7.973e-05,2,"2024-12-01T00:10:32.229",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343898360,1733011832238,-150.0,7.98e-05,2,"2024-12-01T00:10:32.238",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343898361,1733011832248,-301.31,7.98e-05,2,"2024-12-01T00:10:32.248",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343898362,1733011832258,-150.0,7.98e-05,2,"2024-12-01T00:10:32.258",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343898363,1733011832267,-222.63,7.98e-05,2,"2024-12-01T00:10:32.267",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343898364,1733011832276,-867.37278099,7.98e-05,2,"2024-12-01T00:10:32.276",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343898365,1733011832287,-48.35721901,7.98e-05,2,"2024-12-01T00:10:32.287",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343898366,1733011832296,-516.24542199,7.98e-05,2,"2024-12-01T00:10:32.296",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343898367,1733011832330,-249.72457801,7.98e-05,2,"2024-12-01T00:10:32.330",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343898368,1733011832341,-300.44,7.98e-05,2,"2024-12-01T00:10:32.341",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343898369,1733011832350,-78.28542199,7.98e-05,2,"2024-12-01T00:10:32.350",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343898370,1733011832452,-1784.75457801,7.98e-05,2,"2024-12-01T00:10:32.452",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343898372,1733011832461,-923.68803225,7.99e-05,2,"2024-12-01T00:10:32.461",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343898374,1733011832472,-4683.71625309,7.99e-05,2,"2024-12-01T00:10:32.472",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343898376,1733011832483,-3304.97387609,7.99e-05,2,"2024-12-01T00:10:32.483",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343898377,1733011832494,-6039.65609257,7.99e-05,2,"2024-12-01T00:10:32.494",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343898378,1733011832506,-983.93,7.99e-05,2,"2024-12-01T00:10:32.506",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343898379,1733011832517,-1660.34082964,7.99e-05,2,"2024-12-01T00:10:32.517",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343898382,1733011832529,-6348.29684181,7.99e-05,2,"2024-12-01T00:10:32.529",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343898384,1733011832552,-12574.20259887,7.99e-05,2,"2024-12-01T00:10:32.552",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343898385,1733011832563,-8737.48185709,7.99e-05,2,"2024-12-01T00:10:32.563",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343898386,1733011832576,-11453.3713651,7.99e-05,2,"2024-12-01T00:10:32.576",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343898387,1733011832604,-154310.9954747,7.99e-05,2,"2024-12-01T00:10:32.604",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343898388,1733011832615,-6593.59334998,7.99e-05,2,"2024-12-01T00:10:32.615",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343898389,1733011832627,-630.80423723,7.99e-05,2,"2024-12-01T00:10:32.627",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343898390,1733011832655,-618.11487795,7.99e-05,2,"2024-12-01T00:10:32.655",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343898391,1733011832667,-417.12196834,7.99e-05,2,"2024-12-01T00:10:32.667",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343898395,1733011838052,-5206.50886224,7.99e-05,2,"2024-12-01T00:10:38.052",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343898396,1733011838064,-1952.5,7.99e-05,2,"2024-12-01T00:10:38.064",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343898437,1733011840412,-3863.56,7.99e-05,2,"2024-12-01T00:10:40.412",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343898439,1733011840423,-445.8159884,7.99e-05,2,"2024-12-01T00:10:40.423",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343898444,1733011840462,-8980.14583828,7.99e-05,2,"2024-12-01T00:10:40.462",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343898446,1733011840473,-1100.934282,7.99e-05,2,"2024-12-01T00:10:40.473",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343898448,1733011840485,-5083.0,7.99e-05,2,"2024-12-01T00:10:40.485",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343898451,1733011840496,-477.05219997,7.99e-05,2,"2024-12-01T00:10:40.496",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343898453,1733011840507,-300.0,7.99e-05,2,"2024-12-01T00:10:40.507",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343898458,1733011840546,-19155.74720861,7.99e-05,2,"2024-12-01T00:10:40.546",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343898727,1733011843297,-6959.98258749,7.99e-05,2,"2024-12-01T00:10:43.297",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343898729,1733011843307,-1934.68554329,7.99e-05,2,"2024-12-01T00:10:43.307",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343898731,1733011843318,-3209.95062937,7.99e-05,2,"2024-12-01T00:10:43.318",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343898735,1733011843351,-1334.188335,7.99e-05,2,"2024-12-01T00:10:43.351",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343898738,1733011843362,-697.999995,7.99e-05,2,"2024-12-01T00:10:43.362",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343898740,1733011843375,-2754.96,7.99e-05,2,"2024-12-01T00:10:43.375",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343898742,1733011843386,-2824.294932,7.99e-05,2,"2024-12-01T00:10:43.386",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343898746,1733011843417,-205365.47354667,7.99e-05,2,"2024-12-01T00:10:43.417",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343898888,1733011846159,-2068.99989915,7.99e-05,2,"2024-12-01T00:10:46.159",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343898889,1733011846255,-1225.75000025,7.99e-05,2,"2024-12-01T00:10:46.255",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343898891,1733011904833,-151.0,7.61e-05,2,"2024-12-01T00:11:44.833",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343898892,1733012013088,500.0,7.549e-05,2,"2024-12-01T00:13:33.088",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343898893,1733012610421,500.0,7.489e-05,2,"2024-12-01T00:23:30.421",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343898894,1733012800542,2000.0,0.00019,30,"2024-12-01T00:26:40.542",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343898895,1733012885139,15536.3785024,0.000189,30,"2024-12-01T00:28:05.139",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343898897,1733012956976,2000.0,0.00019,30,"2024-12-01T00:29:16.976",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343898905,1733013032297,-300.0,7.868e-05,2,"2024-12-01T00:30:32.297",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343898906,1733013032307,-1423.76742789,7.869e-05,2,"2024-12-01T00:30:32.307",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343898928,1733013038242,-18587.13499971,7.869e-05,2,"2024-12-01T00:30:38.242",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343898929,1733013038402,-3889.0975724,7.869e-05,2,"2024-12-01T00:30:38.402",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343898930,1733013038412,-150.0,7.989e-05,2,"2024-12-01T00:30:38.412",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343898931,1733013038423,-1432.35932813,7.99e-05,2,"2024-12-01T00:30:38.423",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343898932,1733013038434,-2776.08358304,7.99e-05,2,"2024-12-01T00:30:38.434",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343898933,1733013038446,-11190.36083534,7.99e-05,2,"2024-12-01T00:30:38.446",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343899068,1733013040106,-351.985249,7.99e-05,2,"2024-12-01T00:30:40.106",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343899076,1733013040166,-3135.92377977,7.99e-05,2,"2024-12-01T00:30:40.166",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343899099,1733013040385,-3379.48942111,7.99e-05,2,"2024-12-01T00:30:40.385",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343899370,1733013043302,-5267.57988772,7.99e-05,2,"2024-12-01T00:30:43.302",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343899373,1733013043315,-3883.93590005,7.99e-05,2,"2024-12-01T00:30:43.315",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343899375,1733013043326,-10529.62140004,7.99e-05,2,"2024-12-01T00:30:43.326",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343899377,1733013043337,-124008.53143155,7.99e-05,2,"2024-12-01T00:30:43.337",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343899380,1733013043356,-3726.3,7.99e-05,2,"2024-12-01T00:30:43.356",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343899382,1733013043367,-282.7100002,7.99e-05,2,"2024-12-01T00:30:43.367",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343899385,1733013043379,-2548.4357028,7.99e-05,2,"2024-12-01T00:30:43.379",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343899387,1733013043390,-775.43069288,7.99e-05,2,"2024-12-01T00:30:43.390",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343899661,1733013046083,-150.0,7.916e-05,2,"2024-12-01T00:30:46.083",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343899664,1733013046095,-2412.55700875,7.99e-05,2,"2024-12-01T00:30:46.095",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343899666,1733013046106,-48302.80000087,7.99e-05,2,"2024-12-01T00:30:46.106",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343899670,1733013046138,-424.23,7.99e-05,2,"2024-12-01T00:30:46.138",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343899695,1733013046355,-476.5391109,7.99e-05,2,"2024-12-01T00:30:46.355",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343899762,1733013700552,249.04,7.48e-05,2,"2024-12-01T00:41:40.552",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343899763,1733013810840,500.0,7.42e-05,2,"2024-12-01T00:43:30.840",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343899764,1733013906200,1000.0,0.00018999,30,"2024-12-01T00:45:06.200",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343899765,1733013953229,1000.0,0.00018999,30,"2024-12-01T00:45:53.229",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343899766,1733013964022,1000.0,0.00018999,30,"2024-12-01T00:46:04.022",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343899767,1733013975260,1000.0,0.00018999,30,"2024-12-01T00:46:15.260",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343899768,1733013983637,1000.0,0.00018999,30,"2024-12-01T00:46:23.637",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343899769,1733013997562,1000.0,0.00018999,30,"2024-12-01T00:46:37.562",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343899770,1733014013718,1000.0,0.00018999,30,"2024-12-01T00:46:53.718",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343899771,1733014031894,1000.0,0.00018999,30,"2024-12-01T00:47:11.894",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343899772,1733014061313,1000.0,0.00018999,30,"2024-12-01T00:47:41.313",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343899773,1733014086427,1000.0,0.00018999,30,"2024-12-01T00:48:06.427",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343899785,1733014232309,-857.250015,7.823e-05,2,"2024-12-01T00:50:32.309",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343900089,1733014238690,-3808.309985,7.823e-05,2,"2024-12-01T00:50:38.690",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343900090,1733014238700,-716.62,7.848e-05,2,"2024-12-01T00:50:38.700",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343900091,1733014238710,-670.848986,7.863e-05,2,"2024-12-01T00:50:38.710",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343900092,1733014238719,-150.0,7.989e-05,2,"2024-12-01T00:50:38.719",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343900093,1733014238729,-1616.10368335,7.99e-05,2,"2024-12-01T00:50:38.729",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343900094,1733014238742,-2188.30176928,7.99e-05,2,"2024-12-01T00:50:38.742",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343900095,1733014238756,-7997.76299455,7.99e-05,2,"2024-12-01T00:50:38.756",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343900096,1733014238772,-1486.2,7.99e-05,2,"2024-12-01T00:50:38.772",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343900097,1733014238782,-1900.0,7.99e-05,2,"2024-12-01T00:50:38.782",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343900104,1733014243225,-2161.57807829,7.99e-05,2,"2024-12-01T00:50:43.225",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343900115,1733014243392,-5745.0,7.99e-05,2,"2024-12-01T00:50:43.392",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343900116,1733014243449,-581.85893202,7.99e-05,2,"2024-12-01T00:50:43.449",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343900117,1733014243460,-595.98139289,7.99e-05,2,"2024-12-01T00:50:43.460",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343900118,1733014243471,-2836.15835676,7.99e-05,2,"2024-12-01T00:50:43.471",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343900119,1733014243505,-1969.08669135,7.99e-05,2,"2024-12-01T00:50:43.505",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343900120,1733014243517,-5406.16931306,7.99e-05,2,"2024-12-01T00:50:43.517",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343900121,1733014243529,-3019.57607691,7.99e-05,2,"2024-12-01T00:50:43.529",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343900122,1733014243540,-382.98,7.99e-05,2,"2024-12-01T00:50:43.540",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343900123,1733014243563,-1137.19775824,7.99e-05,2,"2024-12-01T00:50:43.563",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343900124,1733014243575,-1156.7300001,7.99e-05,2,"2024-12-01T00:50:43.575",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343900125,1733014243587,-3758.4232621,7.99e-05,2,"2024-12-01T00:50:43.587",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343900126,1733014243597,-13250.9129,7.99e-05,2,"2024-12-01T00:50:43.597",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343900127,1733014243618,-7007.8661897,7.99e-05,2,"2024-12-01T00:50:43.618",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343900128,1733014243674,-9481.15076403,7.99e-05,2,"2024-12-01T00:50:43.674",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343900129,1733014243728,-1255.9392008,7.99e-05,2,"2024-12-01T00:50:43.728",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343900390,1733014246271,-13305.57638478,7.99e-05,2,"2024-12-01T00:50:46.271",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343900402,1733014246381,-588.94,7.99e-05,2,"2024-12-01T00:50:46.381",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343900404,1733014246392,-31163.75066698,7.99e-05,2,"2024-12-01T00:50:46.392",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343900406,1733014246404,-3929.113636,7.99e-05,2,"2024-12-01T00:50:46.404",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343900408,1733014246415,-1164.43147196,7.99e-05,2,"2024-12-01T00:50:46.415",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343900412,1733014246437,-3783.7998667,7.99e-05,2,"2024-12-01T00:50:46.437",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343900414,1733014246448,-4221.96408,7.99e-05,2,"2024-12-01T00:50:46.448",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343900416,1733014246460,-1583.901916,7.99e-05,2,"2024-12-01T00:50:46.460",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343900418,1733014246471,-1224.73989343,7.99e-05,2,"2024-12-01T00:50:46.471",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343900422,1733014246495,-8384.39072777,7.99e-05,2,"2024-12-01T00:50:46.495",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343900424,1733014246506,-3128.97712188,7.99e-05,2,"2024-12-01T00:50:46.506",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343900474,1733014610824,6446.07,7.461e-05,2,"2024-12-01T00:56:50.824",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343900475,1733014764753,1112.21,7.457e-05,2,"2024-12-01T00:59:24.753",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343900476,1733014877811,391.03,7.424e-05,2,"2024-12-01T01:01:17.811",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343900477,1733014905430,364.0,7.424e-05,2,"2024-12-01T01:01:45.430",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343900478,1733015009150,500.0,7.365e-05,2,"2024-12-01T01:03:29.150",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343900479,1733015078473,150.0,7.459e-05,2,"2024-12-01T01:04:38.473",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343900480,1733015113762,1000.0,0.00011,10,"2024-12-01T01:05:13.762",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343900481,1733015177602,1000.0,0.00018,30,"2024-12-01T01:06:17.602",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343900482,1733015290734,163.09,7.339e-05,2,"2024-12-01T01:08:10.734",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343900483,1733015298794,-1307.7,7.801e-05,2,"2024-12-01T01:08:18.794",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343900484,1733015298817,-1056.37006536,7.83e-05,2,"2024-12-01T01:08:18.817",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343900485,1733015298841,-1000.0,7.9e-05,2,"2024-12-01T01:08:18.841",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343900486,1733015298865,-500.0,7.973e-05,2,"2024-12-01T01:08:18.865",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343900487,1733015298892,-278.51000157,7.989e-05,2,"2024-12-01T01:08:18.892",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343900488,1733015298916,-150.0,7.989e-05,2,"2024-12-01T01:08:18.916",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343900489,1733015298939,-159.04054974,7.989e-05,2,"2024-12-01T01:08:18.939",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343900490,1733015298962,-19541.29672849,7.99e-05,2,"2024-12-01T01:08:18.962",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343900491,1733015298985,-7400.0,7.99e-05,2,"2024-12-01T01:08:18.985",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343900492,1733015299009,-1391.866,7.99e-05,2,"2024-12-01T01:08:19.009",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343900493,1733015299032,-192.60514843,7.99e-05,2,"2024-12-01T01:08:19.032",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343900494,1733015299059,-1000.0,7.99e-05,2,"2024-12-01T01:08:19.059",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343900495,1733015299082,-577.52518933,7.993e-05,2,"2024-12-01T01:08:19.082",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343900496,1733015299105,-274.8993415,7.993e-05,2,"2024-12-01T01:08:19.105",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343900497,1733015299129,-3005.7750326,7.993e-05,2,"2024-12-01T01:08:19.129",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343900498,1733015299155,-646.2864761,7.993e-05,2,"2024-12-01T01:08:19.155",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343900499,1733015299178,-274.8993415,7.995e-05,2,"2024-12-01T01:08:19.178",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343900500,1733015299201,-274.8993415,7.995e-05,2,"2024-12-01T01:08:19.201",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343900501,1733015299225,-274.8993415,7.995e-05,2,"2024-12-01T01:08:19.225",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343900502,1733015299249,-2655.0799884,7.995e-05,2,"2024-12-01T01:08:19.249",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343900503,1733015299273,-2304.3849442,7.995e-05,2,"2024-12-01T01:08:19.273",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343900504,1733015299298,-1953.6899001,7.995e-05,2,"2024-12-01T01:08:19.298",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343900505,1733015299320,-570.8818095,7.995e-05,2,"2024-12-01T01:08:19.320",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343900506,1733015299344,-495.4771429,7.995e-05,2,"2024-12-01T01:08:19.344",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343900507,1733015299367,-420.0724762,7.995e-05,2,"2024-12-01T01:08:19.367",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343900508,1733015299394,-150.0,7.998e-05,2,"2024-12-01T01:08:19.394",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343900509,1733015299418,-150.0,7.998e-05,2,"2024-12-01T01:08:19.418",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343900510,1733015299443,-150.0,7.998e-05,2,"2024-12-01T01:08:19.443",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343900511,1733015299469,-150.0,7.998e-05,2,"2024-12-01T01:08:19.469",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343900512,1733015299497,-150.0,7.998e-05,2,"2024-12-01T01:08:19.497",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343900513,1733015299519,-150.0,7.998e-05,2,"2024-12-01T01:08:19.519",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343900514,1733015299546,-150.0,7.998e-05,2,"2024-12-01T01:08:19.546",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343900515,1733015299571,-150.0,7.998e-05,2,"2024-12-01T01:08:19.571",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343900516,1733015299594,-150.0,7.998e-05,2,"2024-12-01T01:08:19.594",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343900517,1733015299616,-150.0,7.998e-05,2,"2024-12-01T01:08:19.616",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343900518,1733015299643,-150.0,7.998e-05,2,"2024-12-01T01:08:19.643",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343900519,1733015299667,-150.0,7.998e-05,2,"2024-12-01T01:08:19.667",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343900520,1733015299691,-150.0,7.998e-05,2,"2024-12-01T01:08:19.691",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343900521,1733015299716,-150.0,7.998e-05,2,"2024-12-01T01:08:19.716",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343900522,1733015299739,-150.0,7.998e-05,2,"2024-12-01T01:08:19.739",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343900523,1733015299763,-150.0,7.998e-05,2,"2024-12-01T01:08:19.763",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343900524,1733015299786,-150.0,7.998e-05,2,"2024-12-01T01:08:19.786",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343900525,1733015299808,-630.0,7.998e-05,2,"2024-12-01T01:08:19.808",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343900526,1733015299841,-3758.0,7.998e-05,2,"2024-12-01T01:08:19.841",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343900527,1733015299869,-816.0,7.998e-05,2,"2024-12-01T01:08:19.869",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343900528,1733015299896,-1264.0,7.998e-05,2,"2024-12-01T01:08:19.896",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343900529,1733015299919,-534.0,7.998e-05,2,"2024-12-01T01:08:19.919",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343900530,1733015299943,-1000.0,7.999e-05,2,"2024-12-01T01:08:19.943",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343900531,1733015299967,-728.7,7.999e-05,2,"2024-12-01T01:08:19.967",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343900532,1733015299990,-1000.0,8e-05,3,"2024-12-01T01:08:19.990",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343900533,1733015300017,-1010013.14118108,8e-05,2,"2024-12-01T01:08:20.017",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343900542,1733015431540,-281.249988,7.73e-05,2,"2024-12-01T01:10:31.540",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343900543,1733015431553,-1001.3784,7.73e-05,2,"2024-12-01T01:10:31.553",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343900572,1733015432338,-1193.839712,7.73e-05,2,"2024-12-01T01:10:32.338",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343900574,1733015432360,-573.29,7.862e-05,2,"2024-12-01T01:10:32.360",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343900576,1733015432378,-698.18704885,7.89e-05,2,"2024-12-01T01:10:32.378",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343900581,1733015432415,-304.5632688,7.89e-05,2,"2024-12-01T01:10:32.415",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343900582,1733015432432,-6969.39948235,7.89e-05,2,"2024-12-01T01:10:32.432",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343900583,1733015432443,-500.0,7.9e-05,2,"2024-12-01T01:10:32.443",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343900584,1733015432453,-274.92158064,7.973e-05,2,"2024-12-01T01:10:32.453",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343900585,1733015432462,-432.32010728,7.973e-05,2,"2024-12-01T01:10:32.462",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343900586,1733015432477,-67.67989272,7.973e-05,2,"2024-12-01T01:10:32.477",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343900587,1733015432487,-500.0,7.973e-05,2,"2024-12-01T01:10:32.487",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343900588,1733015432496,-1791.8922066,7.993e-05,2,"2024-12-01T01:10:32.496",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343900589,1733015432505,-1584.4126315,7.995e-05,2,"2024-12-01T01:10:32.505",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343900590,1733015432516,-1376.9330564,7.995e-05,2,"2024-12-01T01:10:32.516",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343900592,1733015432527,-1169.4534813,7.995e-05,2,"2024-12-01T01:10:32.527",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343900593,1733015432537,-150.0,7.998e-05,2,"2024-12-01T01:10:32.537",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343900595,1733015432547,-150.0,7.999e-05,2,"2024-12-01T01:10:32.547",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343900598,1733015432559,-67.96782695,8e-05,2,"2024-12-01T01:10:32.559",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343900867,1733015437834,-758461.84595662,8e-05,2,"2024-12-01T01:10:37.834",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343900993,1733015439622,-30459.81635536,8e-05,2,"2024-12-01T01:10:39.622",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343900999,1733015442838,-4357.03249142,8e-05,2,"2024-12-01T01:10:42.838",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343901000,1733015442850,-6629.41878197,8e-05,2,"2024-12-01T01:10:42.850",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343901001,1733015442862,-7681.90817476,8e-05,2,"2024-12-01T01:10:42.862",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343901002,1733015442875,-3616.8509574,8e-05,2,"2024-12-01T01:10:42.875",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343901003,1733015442976,-2952.83726142,8e-05,2,"2024-12-01T01:10:42.976",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343901004,1733015442987,-1776.87749345,8e-05,2,"2024-12-01T01:10:42.987",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343901005,1733015443004,-1279.55141217,8e-05,2,"2024-12-01T01:10:43.004",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343901006,1733015443053,-3718.28334674,8e-05,2,"2024-12-01T01:10:43.053",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343901007,1733015443064,-2103.556,8e-05,2,"2024-12-01T01:10:43.064",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343901008,1733015443076,-987.25247623,8e-05,2,"2024-12-01T01:10:43.076",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343901009,1733015443087,-3122.069035,8e-05,2,"2024-12-01T01:10:43.087",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343901248,1733015445544,-414.85373736,8e-05,2,"2024-12-01T01:10:45.544",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343901256,1733015445620,-3736.69993953,8e-05,2,"2024-12-01T01:10:45.620",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343901259,1733015445632,-2119.99976,8e-05,2,"2024-12-01T01:10:45.632",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343901293,1733015445942,-1605.0000015,8e-05,2,"2024-12-01T01:10:45.942",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343901297,1733015445979,-477.95921646,8e-05,2,"2024-12-01T01:10:45.979",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343901301,1733015445991,-89106.64037995,8e-05,2,"2024-12-01T01:10:45.991",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343901304,1733015446017,-925.28493096,8e-05,2,"2024-12-01T01:10:46.017",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343901306,1733015446031,-1872.64999613,8e-05,2,"2024-12-01T01:10:46.031",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343901877,1733015711010,245.14,7.357e-05,2,"2024-12-01T01:15:11.010",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343901879,1733015982031,161.04,7.317e-05,2,"2024-12-01T01:19:42.031",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343901880,1733016014939,158.98,7.317e-05,2,"2024-12-01T01:20:14.939",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343901881,1733016025075,5196.58,7.38e-05,2,"2024-12-01T01:20:25.075",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343901882,1733016042406,150.0,7.61e-05,2,"2024-12-01T01:20:42.406",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343901883,1733016064695,18603.86,7.352e-05,2,"2024-12-01T01:21:04.695",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343901884,1733016291466,200.0,7.386e-05,2,"2024-12-01T01:24:51.466",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343901978,1733016632803,-150.0,7.799e-05,2,"2024-12-01T01:30:32.803",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343901980,1733016632813,-1000.0,7.8e-05,2,"2024-12-01T01:30:32.813",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343901982,1733016632822,-55605.51322596,7.8e-05,2,"2024-12-01T01:30:32.822",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343901984,1733016632833,-2844.66697615,7.8e-05,2,"2024-12-01T01:30:32.833",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343902207,1733016637835,-358.5467,7.8e-05,2,"2024-12-01T01:30:37.835",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343902222,1733016637970,-142083.96982689,7.8e-05,2,"2024-12-01T01:30:37.970",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343902223,1733016637979,-1000.0,7.9e-05,2,"2024-12-01T01:30:37.979",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343902225,1733016637989,-500.0,7.936e-05,2,"2024-12-01T01:30:37.989",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343902227,1733016637999,-500.0,7.973e-05,2,"2024-12-01T01:30:37.999",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343902229,1733016638010,-159.86889538,7.973e-05,2,"2024-12-01T01:30:38.010",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343902230,1733016638019,-503.88798897,7.973e-05,2,"2024-12-01T01:30:38.019",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343902232,1733016638029,-290.3692101,7.993e-05,2,"2024-12-01T01:30:38.029",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343902234,1733016638039,-486.4470349,7.993e-05,2,"2024-12-01T01:30:38.039",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343902236,1733016638049,-549.7986833,7.993e-05,2,"2024-12-01T01:30:38.049",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343902237,1733016638058,-613.9309525,7.993e-05,2,"2024-12-01T01:30:38.058",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343902239,1733016638068,-288.6527419,7.995e-05,2,"2024-12-01T01:30:38.068",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343902240,1733016638077,-286.9362737,7.995e-05,2,"2024-12-01T01:30:38.077",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343902242,1733016638086,-285.2198054,7.995e-05,2,"2024-12-01T01:30:38.086",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343902244,1733016638101,-482.2211987,7.995e-05,2,"2024-12-01T01:30:38.101",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343902245,1733016638110,-477.9953626,7.995e-05,2,"2024-12-01T01:30:38.110",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343902247,1733016638121,-150.0,7.998e-05,2,"2024-12-01T01:30:38.121",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343902249,1733016638130,-150.0,7.998e-05,2,"2024-12-01T01:30:38.130",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343902250,1733016638139,-150.0,7.998e-05,2,"2024-12-01T01:30:38.139",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343902251,1733016638149,-150.0,7.998e-05,2,"2024-12-01T01:30:38.149",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343902252,1733016638158,-150.0,7.998e-05,2,"2024-12-01T01:30:38.158",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343902253,1733016638168,-150.0,7.998e-05,2,"2024-12-01T01:30:38.168",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343902254,1733016638178,-150.0,7.998e-05,2,"2024-12-01T01:30:38.178",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343902255,1733016638188,-150.0,7.998e-05,2,"2024-12-01T01:30:38.188",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343902256,1733016638198,-150.0,7.998e-05,2,"2024-12-01T01:30:38.198",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343902257,1733016638208,-150.0,7.998e-05,2,"2024-12-01T01:30:38.208",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343902258,1733016638218,-150.0,7.998e-05,2,"2024-12-01T01:30:38.218",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343902259,1733016638228,-150.0,7.998e-05,2,"2024-12-01T01:30:38.228",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343902260,1733016638239,-150.0,7.998e-05,2,"2024-12-01T01:30:38.239",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343902261,1733016638249,-150.0,7.998e-05,2,"2024-12-01T01:30:38.249",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343902262,1733016638259,-150.0,7.998e-05,2,"2024-12-01T01:30:38.259",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343902263,1733016638268,-150.0,7.998e-05,2,"2024-12-01T01:30:38.268",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343902265,1733016638278,-3758.0,7.998e-05,2,"2024-12-01T01:30:38.278",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343902266,1733016638287,-415.345,7.998e-05,2,"2024-12-01T01:30:38.287",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343902268,1733016638297,-816.0,7.998e-05,2,"2024-12-01T01:30:38.297",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343902270,1733016638306,-534.0,7.998e-05,2,"2024-12-01T01:30:38.306",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343902272,1733016638315,-151.15,7.998e-05,2,"2024-12-01T01:30:38.315",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343902275,1733016638325,-633.0,7.998e-05,2,"2024-12-01T01:30:38.325",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343902276,1733016638334,-1103.029,7.998e-05,2,"2024-12-01T01:30:38.334",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343902278,1733016638343,-598.06483987,7.998e-05,2,"2024-12-01T01:30:38.343",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343902284,1733016638393,-31.93516013,7.998e-05,2,"2024-12-01T01:30:38.393",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343902286,1733016638402,-698.34,7.999e-05,2,"2024-12-01T01:30:38.402",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343902288,1733016638412,-4916.49281053,7.999e-05,2,"2024-12-01T01:30:38.412",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343902290,1733016638423,-4644.81741237,7.999e-05,2,"2024-12-01T01:30:38.423",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343902292,1733016638434,-9137.42116054,7.999e-05,2,"2024-12-01T01:30:38.434",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343902294,1733016638445,-2028.01491646,7.999e-05,2,"2024-12-01T01:30:38.445",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343902421,1733016639772,-3298.2537001,7.999e-05,2,"2024-12-01T01:30:39.772",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343902424,1733016639781,-40437.0447682,7.999e-05,2,"2024-12-01T01:30:39.781",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343902426,1733016639791,-508.40849943,7.999e-05,2,"2024-12-01T01:30:39.791",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343902428,1733016639800,-5890.13015467,8e-05,2,"2024-12-01T01:30:39.800",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343902440,1733016639908,-4646.41504657,8e-05,2,"2024-12-01T01:30:39.908",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343902442,1733016639921,-1660.66041026,8e-05,2,"2024-12-01T01:30:39.921",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343902444,1733016639933,-646.826189,8e-05,2,"2024-12-01T01:30:39.933",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343902518,1733016640608,-514.87,8e-05,2,"2024-12-01T01:30:40.608",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343902786,1733016643238,-7336.18371553,8e-05,2,"2024-12-01T01:30:43.238",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343902788,1733016643250,-4273.36453847,8e-05,2,"2024-12-01T01:30:43.250",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343902791,1733016643266,-13380.01035813,8e-05,2,"2024-12-01T01:30:43.266",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343902793,1733016643278,-4118.57381879,8e-05,2,"2024-12-01T01:30:43.278",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343902795,1733016643293,-5843.49598607,8e-05,2,"2024-12-01T01:30:43.293",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343902798,1733016643312,-4397.78571899,8e-05,2,"2024-12-01T01:30:43.312",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343902801,1733016643323,-827.94730854,8e-05,2,"2024-12-01T01:30:43.323",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343903045,1733016645756,-743.3523116,8e-05,2,"2024-12-01T01:30:45.756",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343903063,1733016645894,-467682.50317669,8e-05,2,"2024-12-01T01:30:45.894",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343903077,1733016646023,-43146.61794011,8e-05,2,"2024-12-01T01:30:46.023",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343903092,1733016646150,-5157.8190213,8e-05,2,"2024-12-01T01:30:46.150",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343903347,1733016795505,163.51,0.00016658,30,"2024-12-01T01:33:15.505",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343903349,1733017254475,5000.0,0.00019,30,"2024-12-01T01:40:54.475",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343903351,1733017264117,5000.0,0.00019,30,"2024-12-01T01:41:04.117",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343903352,1733017269553,5000.0,0.00019,30,"2024-12-01T01:41:09.553",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343903353,1733017273559,5000.0,0.00019,30,"2024-12-01T01:41:13.559",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343903354,1733017276211,5000.0,0.00019,30,"2024-12-01T01:41:16.211",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343903355,1733017282876,5000.0,0.00019,30,"2024-12-01T01:41:22.876",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343903356,1733017286413,-350.0,0.0002,120,"2024-12-01T01:41:26.413",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343903357,1733017365906,458.63,7.315e-05,2,"2024-12-01T01:42:45.906",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343903358,1733017394000,168.38,7.29e-05,2,"2024-12-01T01:43:14.000",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343903359,1733017763094,-150.0,7.641e-05,2,"2024-12-01T01:49:23.094",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343903360,1733017763116,-300.0,7.641e-05,2,"2024-12-01T01:49:23.116",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343903361,1733017763136,-931.35349551,7.642e-05,2,"2024-12-01T01:49:23.136",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343903363,1733017832244,-300.0,7.641e-05,2,"2024-12-01T01:50:32.244",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343903364,1733017832255,-7426.48,7.642e-05,2,"2024-12-01T01:50:32.255",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343903365,1733017832267,-477.00522839,7.642e-05,2,"2024-12-01T01:50:32.267",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343903366,1733017832279,-1176.45807288,7.642e-05,2,"2024-12-01T01:50:32.279",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343903367,1733017832292,-917.61691343,7.642e-05,2,"2024-12-01T01:50:32.292",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343903368,1733017832679,-20363.3367578,7.642e-05,2,"2024-12-01T01:50:32.679",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343903369,1733017832691,-3941.2451595,7.642e-05,2,"2024-12-01T01:50:32.691",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343903423,1733017838460,-22331.52436495,7.642e-05,2,"2024-12-01T01:50:38.460",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343903425,1733017838475,-13783.63025479,7.642e-05,2,"2024-12-01T01:50:38.475",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343903427,1733017838488,-19372.05999967,7.642e-05,2,"2024-12-01T01:50:38.488",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343903451,1733017839919,-345.55065422,7.642e-05,2,"2024-12-01T01:50:39.919",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343903453,1733017839930,-9428.82050071,7.642e-05,2,"2024-12-01T01:50:39.930",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343903454,1733017839942,-12071.73390568,7.642e-05,2,"2024-12-01T01:50:39.942",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343903455,1733017839953,-1319.286814,7.642e-05,2,"2024-12-01T01:50:39.953",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343903462,1733017843574,-10514.77200001,7.642e-05,2,"2024-12-01T01:50:43.574",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343903463,1733017843587,-1142.54300588,7.642e-05,2,"2024-12-01T01:50:43.587",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343903464,1733017843861,-56082.02192489,7.642e-05,2,"2024-12-01T01:50:43.861",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343903485,1733017845331,395.9009,7.542e-05,2,"2024-12-01T01:50:45.331",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343903490,1733017846105,-2907.55,7.642e-05,2,"2024-12-01T01:50:46.105",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343903491,1733017846118,-454.3678012,7.642e-05,2,"2024-12-01T01:50:46.118",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343903492,1733017846131,-791.5637217,7.642e-05,2,"2024-12-01T01:50:46.131",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343903493,1733017905303,1514.75,7.307e-05,2,"2024-12-01T01:51:45.303",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343903494,1733017985570,217.34,7.307e-05,2,"2024-12-01T01:53:05.570",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343903495,1733018146468,23900.0,7.323e-05,2,"2024-12-01T01:55:46.468",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343903496,1733018510465,1420.62,7.381e-05,2,"2024-12-01T02:01:50.465",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343903497,1733018624332,-239.51776708,9.188e-05,5,"2024-12-01T02:03:44.332",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343903498,1733018624354,-150.0,9.2e-05,5,"2024-12-01T02:03:44.354",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343903499,1733018624376,-150.0,9.2e-05,5,"2024-12-01T02:03:44.376",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343903500,1733018624402,-1000.0,9.9e-05,3,"2024-12-01T02:03:44.402",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343903501,1733018624424,-1000.0,9.9e-05,3,"2024-12-01T02:03:44.424",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343903502,1733018624446,-1000.0,9.9e-05,3,"2024-12-01T02:03:44.446",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343903503,1733018624468,-1000.0,9.9e-05,3,"2024-12-01T02:03:44.468",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343903504,1733018624497,-5885.96063673,0.0001,3,"2024-12-01T02:03:44.497",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343903505,1733018662614,-2000.0,0.00012345,15,"2024-12-01T02:04:22.614",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343903506,1733018662641,-3042.02514839,0.00013,15,"2024-12-01T02:04:22.641",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343903507,1733018693058,-419.97779284,7.641e-05,2,"2024-12-01T02:04:53.058",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343903508,1733018693082,-269.45915745,7.642e-05,2,"2024-12-01T02:04:53.082",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343903509,1733018693105,-300.0,7.642e-05,2,"2024-12-01T02:04:53.105",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343903510,1733018693129,-10385.0,7.643e-05,2,"2024-12-01T02:04:53.129",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343903511,1733018693152,-185.7649963,7.643e-05,2,"2024-12-01T02:04:53.152",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343903512,1733018693176,-1302.0,7.7e-05,2,"2024-12-01T02:04:53.176",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343903513,1733018693198,-421.68197495,7.721e-05,2,"2024-12-01T02:04:53.198",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343903514,1733018693219,-500.0,7.781e-05,2,"2024-12-01T02:04:53.219",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343903515,1733018693243,-191.21,7.823e-05,2,"2024-12-01T02:04:53.243",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343903516,1733018693268,-150.0,7.955e-05,2,"2024-12-01T02:04:53.268",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343903517,1733018693290,-58673.55316236,7.956e-05,2,"2024-12-01T02:04:53.290",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343903518,1733018693311,-150.0,7.96e-05,2,"2024-12-01T02:04:53.311",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343903519,1733018693333,-500.0,7.973e-05,2,"2024-12-01T02:04:53.333",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343903520,1733018693357,-600.10360103,7.973e-05,2,"2024-12-01T02:04:53.357",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343903521,1733018693380,-502.36746892,7.973e-05,2,"2024-12-01T02:04:53.380",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343903522,1733018693401,-371.06,7.98e-05,2,"2024-12-01T02:04:53.401",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343903523,1733018693422,-151.01,7.98e-05,2,"2024-12-01T02:04:53.422",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343903524,1733018693444,-151.96,7.98e-05,2,"2024-12-01T02:04:53.444",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343903525,1733018693465,-150.53,7.98e-05,2,"2024-12-01T02:04:53.465",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343903526,1733018693485,-150.0,7.98e-05,2,"2024-12-01T02:04:53.485",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343903527,1733018693507,-150.0,7.98e-05,2,"2024-12-01T02:04:53.507",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343903528,1733018693528,-150.0,7.98e-05,2,"2024-12-01T02:04:53.528",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343903529,1733018693551,-286.31,7.98e-05,2,"2024-12-01T02:04:53.551",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343903530,1733018693575,-152.41,7.98e-05,2,"2024-12-01T02:04:53.575",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343903531,1733018693596,-150.0,7.98e-05,2,"2024-12-01T02:04:53.596",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343903532,1733018693618,-150.0,7.98e-05,2,"2024-12-01T02:04:53.618",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343903533,1733018693640,-300.0,7.98e-05,2,"2024-12-01T02:04:53.640",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343903534,1733018693663,-727.62,7.98e-05,2,"2024-12-01T02:04:53.663",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343903535,1733018693685,-869.58,7.98e-05,2,"2024-12-01T02:04:53.685",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343903536,1733018693708,-434.79,7.98e-05,2,"2024-12-01T02:04:53.708",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343903537,1733018693730,-150.0,7.98e-05,2,"2024-12-01T02:04:53.730",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343903538,1733018693752,-205.27,7.98e-05,2,"2024-12-01T02:04:53.752",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343903539,1733018693774,-150.0,7.98e-05,2,"2024-12-01T02:04:53.774",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343903540,1733018693796,-1894.54,7.98e-05,2,"2024-12-01T02:04:53.796",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343903541,1733018693819,-150.0,7.998e-05,2,"2024-12-01T02:04:53.819",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343903542,1733018693841,-150.0,7.998e-05,2,"2024-12-01T02:04:53.841",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343903543,1733018693863,-150.0,7.998e-05,2,"2024-12-01T02:04:53.863",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343903544,1733018693885,-150.0,7.998e-05,2,"2024-12-01T02:04:53.885",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343903545,1733018693907,-150.0,7.998e-05,2,"2024-12-01T02:04:53.907",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343903546,1733018693929,-150.0,7.998e-05,2,"2024-12-01T02:04:53.929",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343903547,1733018693950,-150.0,7.998e-05,2,"2024-12-01T02:04:53.950",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343903548,1733018693971,-150.0,7.998e-05,2,"2024-12-01T02:04:53.971",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343903549,1733018693993,-150.0,7.998e-05,2,"2024-12-01T02:04:53.993",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343903550,1733018694015,-150.0,7.998e-05,2,"2024-12-01T02:04:54.015",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343903551,1733018694038,-150.0,7.998e-05,2,"2024-12-01T02:04:54.038",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343903552,1733018694060,-150.0,7.998e-05,2,"2024-12-01T02:04:54.060",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343903553,1733018694082,-150.0,7.998e-05,2,"2024-12-01T02:04:54.082",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343903554,1733018694104,-150.0,7.998e-05,2,"2024-12-01T02:04:54.104",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343903555,1733018694126,-150.0,7.998e-05,2,"2024-12-01T02:04:54.126",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343903556,1733018694148,-150.0,7.998e-05,2,"2024-12-01T02:04:54.148",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343903557,1733018694170,-150.0,7.998e-05,2,"2024-12-01T02:04:54.170",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343903558,1733018694192,-150.0,7.998e-05,2,"2024-12-01T02:04:54.192",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343903559,1733018694214,-5990.911,7.998e-05,2,"2024-12-01T02:04:54.214",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343903560,1733018694235,-334.481,7.998e-05,2,"2024-12-01T02:04:54.235",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343903561,1733018694256,-643.153,7.998e-05,2,"2024-12-01T02:04:54.256",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343903562,1733018694277,-153.569,7.998e-05,2,"2024-12-01T02:04:54.277",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343903563,1733018694299,-151.322,7.998e-05,2,"2024-12-01T02:04:54.299",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343903564,1733018694320,-2029.206,7.998e-05,2,"2024-12-01T02:04:54.320",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343903565,1733018694342,-630.0,7.998e-05,2,"2024-12-01T02:04:54.342",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343903566,1733018694368,-334.149,7.998e-05,2,"2024-12-01T02:04:54.368",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343903567,1733018694390,-1798.876,7.998e-05,2,"2024-12-01T02:04:54.390",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343903568,1733018694412,-1703.201,7.998e-05,2,"2024-12-01T02:04:54.412",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343903569,1733018694434,-816.0,7.998e-05,2,"2024-12-01T02:04:54.434",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343903570,1733018694457,-977.0,7.998e-05,2,"2024-12-01T02:04:54.457",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343903571,1733018694744,-3526.0,7.998e-05,2,"2024-12-01T02:04:54.744",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343903572,1733018694776,-534.0,7.998e-05,2,"2024-12-01T02:04:54.776",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343903573,1733018694799,-22386.591,7.998e-05,2,"2024-12-01T02:04:54.799",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343903574,1733018694823,-157.99781263,7.999e-05,2,"2024-12-01T02:04:54.823",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343903575,1733018694844,-691.61,7.999e-05,2,"2024-12-01T02:04:54.844",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343903576,1733018694867,-1440.086,7.999e-05,2,"2024-12-01T02:04:54.867",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343903577,1733018694889,-173.38665747,7.999e-05,2,"2024-12-01T02:04:54.889",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343903578,1733018694915,-276064.75882385,8e-05,2,"2024-12-01T02:04:54.915",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343903593,1733019032426,-587.60126363,7.92e-05,2,"2024-12-01T02:10:32.426",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343903594,1733019032439,-700.0910685,7.92e-05,2,"2024-12-01T02:10:32.439",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343903595,1733019032622,-2314.399995,7.92e-05,2,"2024-12-01T02:10:32.622",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343903600,1733019038340,-1133.2914665,7.92e-05,2,"2024-12-01T02:10:38.340",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343903602,1733019038353,-3278.52162705,7.92e-05,2,"2024-12-01T02:10:38.353",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343903745,1733019040560,-710.69999997,7.92e-05,2,"2024-12-01T02:10:40.560",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343903747,1733019040572,-1039.18457935,7.92e-05,2,"2024-12-01T02:10:40.572",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343903749,1733019040582,-18551.06915323,7.973e-05,2,"2024-12-01T02:10:40.582",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343903751,1733019040596,-581.49971982,7.973e-05,2,"2024-12-01T02:10:40.596",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343903754,1733019040608,-1143.34,7.973e-05,2,"2024-12-01T02:10:40.608",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343903783,1733019040921,-2137.20351473,7.973e-05,2,"2024-12-01T02:10:40.921",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343904031,1733019043645,-3565.0,7.973e-05,2,"2024-12-01T02:10:43.645",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343904033,1733019043658,-1941.88761222,7.973e-05,2,"2024-12-01T02:10:43.658",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343904035,1733019043671,-502.90916498,7.973e-05,2,"2024-12-01T02:10:43.671",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343904037,1733019043682,-388.7934308,7.973e-05,2,"2024-12-01T02:10:43.682",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343904038,1733019043692,-150.0,7.998e-05,2,"2024-12-01T02:10:43.692",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343904040,1733019043702,-662.79,7.999e-05,2,"2024-12-01T02:10:43.702",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343904042,1733019043713,-150.0,7.999e-05,2,"2024-12-01T02:10:43.713",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343904044,1733019043723,-68962.69335681,8e-05,2,"2024-12-01T02:10:43.723",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343904058,1733019043985,-715.14,8e-05,2,"2024-12-01T02:10:43.985",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343904063,1733019044031,-28.48812127,8e-05,2,"2024-12-01T02:10:44.031",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343904316,1733019046676,-830746.74168002,8e-05,2,"2024-12-01T02:10:46.676",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343905110,1733019309720,1000.0,0.0002,120,"2024-12-01T02:15:09.720",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343905111,1733019335742,1068.33570325,0.0002,120,"2024-12-01T02:15:35.742",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343905115,1733020075574,981.72,7.578e-05,2,"2024-12-01T02:27:55.574",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343905116,1733020114725,346.25,0.00019,30,"2024-12-01T02:28:34.725",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343905141,1733020232540,-250.0,7.613e-05,2,"2024-12-01T02:30:32.540",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343905142,1733020232550,-500.0,7.808e-05,2,"2024-12-01T02:30:32.550",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343905143,1733020232561,-621.19,7.891e-05,2,"2024-12-01T02:30:32.561",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343905144,1733020232571,-300.0,7.897e-05,2,"2024-12-01T02:30:32.571",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343905145,1733020232580,-175.3256,7.9e-05,2,"2024-12-01T02:30:32.580",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343905146,1733020232590,-570.3557,7.9e-05,2,"2024-12-01T02:30:32.590",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343905147,1733020232600,-2500.0,7.9e-05,2,"2024-12-01T02:30:32.600",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343905148,1733020232609,-2500.0,7.9e-05,2,"2024-12-01T02:30:32.609",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343905149,1733020232619,-506.57150676,7.973e-05,2,"2024-12-01T02:30:32.619",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343905150,1733020232629,-150.0,7.997e-05,2,"2024-12-01T02:30:32.629",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343905151,1733020232639,-150.0,7.998e-05,2,"2024-12-01T02:30:32.639",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343905152,1733020232649,-150.0,7.998e-05,2,"2024-12-01T02:30:32.649",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343905153,1733020232660,-150.0,7.998e-05,2,"2024-12-01T02:30:32.660",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343905154,1733020232670,-150.0,7.998e-05,2,"2024-12-01T02:30:32.670",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343905155,1733020232679,-150.0,7.998e-05,2,"2024-12-01T02:30:32.679",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343905156,1733020232689,-150.0,7.998e-05,2,"2024-12-01T02:30:32.689",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343905157,1733020232699,-150.0,7.998e-05,2,"2024-12-01T02:30:32.699",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343905158,1733020232708,-150.0,7.998e-05,2,"2024-12-01T02:30:32.708",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343905159,1733020232720,-150.0,7.998e-05,2,"2024-12-01T02:30:32.720",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343905160,1733020232730,-150.0,7.998e-05,2,"2024-12-01T02:30:32.730",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343905161,1733020232740,-150.0,7.998e-05,2,"2024-12-01T02:30:32.740",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343905162,1733020232750,-150.0,7.998e-05,2,"2024-12-01T02:30:32.750",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343905163,1733020232760,-150.0,7.998e-05,2,"2024-12-01T02:30:32.760",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343905164,1733020232770,-150.0,7.998e-05,2,"2024-12-01T02:30:32.770",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343905165,1733020232781,-150.0,7.998e-05,2,"2024-12-01T02:30:32.781",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343905166,1733020232791,-150.0,7.998e-05,2,"2024-12-01T02:30:32.791",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343905167,1733020232801,-150.0,7.998e-05,2,"2024-12-01T02:30:32.801",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343905168,1733020232810,-150.0,7.998e-05,2,"2024-12-01T02:30:32.810",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343905169,1733020232820,-816.0,7.998e-05,2,"2024-12-01T02:30:32.820",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343905170,1733020232830,-968.38,7.998e-05,2,"2024-12-01T02:30:32.830",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343905171,1733020232840,-1990.505,7.998e-05,2,"2024-12-01T02:30:32.840",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343905172,1733020232851,-534.0,7.998e-05,2,"2024-12-01T02:30:32.851",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343905173,1733020232860,-150.0,7.998e-05,2,"2024-12-01T02:30:32.860",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343905174,1733020232870,-633.0,7.998e-05,2,"2024-12-01T02:30:32.870",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343905175,1733020232880,-1280.997,7.999e-05,2,"2024-12-01T02:30:32.880",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343905176,1733020232890,-635.18,7.999e-05,2,"2024-12-01T02:30:32.890",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343905177,1733020232899,-9585.66237868,7.999e-05,2,"2024-12-01T02:30:32.899",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343905178,1733020232909,-41422.61659158,8e-05,2,"2024-12-01T02:30:32.909",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343905179,1733020236096,-778.500005,8e-05,2,"2024-12-01T02:30:36.096",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343905409,1733020238564,-654.06454835,8e-05,2,"2024-12-01T02:30:38.564",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343905411,1733020238577,-7124.30240134,8e-05,2,"2024-12-01T02:30:38.577",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343905418,1733020240510,-9343.50098892,7.808e-05,2,"2024-12-01T02:30:40.510",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343905419,1733020240519,-6080.14697672,8e-05,2,"2024-12-01T02:30:40.519",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343905420,1733020240639,-37178.61493224,8e-05,2,"2024-12-01T02:30:40.639",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343905421,1733020240651,-4813.35,8e-05,2,"2024-12-01T02:30:40.651",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343905427,1733020243446,-3368.09692978,8e-05,2,"2024-12-01T02:30:43.446",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343905428,1733020243458,-46445.27134627,8e-05,2,"2024-12-01T02:30:43.458",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343905429,1733020243473,-6088.02664394,8e-05,2,"2024-12-01T02:30:43.473",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343905430,1733020243485,-3030.31520484,8e-05,2,"2024-12-01T02:30:43.485",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343905431,1733020243496,-2324.53232472,8e-05,2,"2024-12-01T02:30:43.496",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343905432,1733020243508,-7123.20087217,8e-05,2,"2024-12-01T02:30:43.508",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343905433,1733020243769,-6701.38301293,8e-05,2,"2024-12-01T02:30:43.769",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343905434,1733020243781,-103900.51559999,8e-05,2,"2024-12-01T02:30:43.781",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343905445,1733020246397,-420.99123732,8e-05,2,"2024-12-01T02:30:46.397",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343905446,1733020246408,-1433.84483054,8e-05,2,"2024-12-01T02:30:46.408",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343905447,1733020246694,-255.314,7.998e-05,2,"2024-12-01T02:30:46.694",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343905449,1733020246704,-6395.02586292,8e-05,2,"2024-12-01T02:30:46.704",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343905452,1733020246717,-15293.6144517,8e-05,2,"2024-12-01T02:30:46.717",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343905454,1733020246728,-4548.25540185,8e-05,2,"2024-12-01T02:30:46.728",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343905518,1733020798721,23900.0,7.538e-05,2,"2024-12-01T02:39:58.721",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343905519,1733020810291,3267.53,7.565e-05,2,"2024-12-01T02:40:10.291",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343905520,1733020848760,250.0,7.565e-05,2,"2024-12-01T02:40:48.760",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343905521,1733020862985,95070.76541921,7.56e-05,2,"2024-12-01T02:41:02.985",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343905523,1733020896524,170.04,6.242e-05,2,"2024-12-01T02:41:36.524",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343905525,1733020996378,5547.9132608,0.0002,120,"2024-12-01T02:43:16.378",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343905674,1733021262054,-169.69504412,7.379e-05,2,"2024-12-01T02:47:42.054",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343905675,1733021263569,-150.0,7.379e-05,2,"2024-12-01T02:47:43.569",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343905676,1733021264437,-150.0,7.379e-05,2,"2024-12-01T02:47:44.437",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343905677,1733021265251,-150.0,7.379e-05,2,"2024-12-01T02:47:45.251",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343905678,1733021265672,-150.0,7.379e-05,2,"2024-12-01T02:47:45.672",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343905679,1733021266941,-150.0,7.379e-05,2,"2024-12-01T02:47:46.941",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343905680,1733021267449,-150.0,7.379e-05,2,"2024-12-01T02:47:47.449",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343905681,1733021268003,-150.0,7.379e-05,2,"2024-12-01T02:47:48.003",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343905682,1733021268686,-150.0,7.379e-05,2,"2024-12-01T02:47:48.686",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343905683,1733021355093,-300.0,7.378e-05,2,"2024-12-01T02:49:15.093",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343905684,1733021355115,-3290.822312,7.379e-05,2,"2024-12-01T02:49:15.115",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343905692,1733021431750,-300.0,7.378e-05,2,"2024-12-01T02:50:31.750",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343905693,1733021431760,-192.35224046,7.379e-05,2,"2024-12-01T02:50:31.760",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343905694,1733021431772,-495.09835723,7.379e-05,2,"2024-12-01T02:50:31.772",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343905695,1733021431785,-11484.31204619,7.379e-05,2,"2024-12-01T02:50:31.785",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343905696,1733021431795,-200.0,7.499e-05,2,"2024-12-01T02:50:31.795",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343905697,1733021431805,-26241.42866147,7.56e-05,2,"2024-12-01T02:50:31.805",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343905698,1733021431817,-123628.96193135,7.56e-05,2,"2024-12-01T02:50:31.817",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343905699,1733021431830,-4031.88962219,7.56e-05,2,"2024-12-01T02:50:31.830",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343905700,1733021431842,-6700.70082519,7.56e-05,2,"2024-12-01T02:50:31.842",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343905701,1733021431853,-782.1,7.56e-05,2,"2024-12-01T02:50:31.853",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343905702,1733021431864,-19184.0,7.56e-05,2,"2024-12-01T02:50:31.864",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343905703,1733021431876,-278.999997,7.56e-05,2,"2024-12-01T02:50:31.876",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343905704,1733021431947,-374.79225766,7.56e-05,2,"2024-12-01T02:50:31.947",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343905705,1733021431959,-2261.63253183,7.56e-05,2,"2024-12-01T02:50:31.959",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343905706,1733021431971,-10062.61549847,7.56e-05,2,"2024-12-01T02:50:31.971",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343906116,1733021437734,-584.58897803,7.531e-05,2,"2024-12-01T02:50:37.734",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343906117,1733021437746,-929.22831132,7.531e-05,2,"2024-12-01T02:50:37.746",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343906118,1733021437760,-22386.18271065,7.531e-05,2,"2024-12-01T02:50:37.760",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343906119,1733021437770,-2888.96947982,7.56e-05,2,"2024-12-01T02:50:37.770",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343906120,1733021437866,-534.4333347,7.56e-05,2,"2024-12-01T02:50:37.866",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343906121,1733021437888,-1440139.85472111,7.56e-05,2,"2024-12-01T02:50:37.888",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343906122,1733021437898,-4746.67,7.8e-05,2,"2024-12-01T02:50:37.898",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343906123,1733021437907,-500.0,7.802e-05,2,"2024-12-01T02:50:37.907",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343906124,1733021437918,-680.2,7.802e-05,2,"2024-12-01T02:50:37.918",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343906125,1733021437927,-374.53,7.809e-05,2,"2024-12-01T02:50:37.927",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343906126,1733021437936,-150.0,7.973e-05,2,"2024-12-01T02:50:37.936",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343906127,1733021437945,-150.0,7.997e-05,2,"2024-12-01T02:50:37.945",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343906128,1733021437955,-10000.0,7.998e-05,2,"2024-12-01T02:50:37.955",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343906129,1733021437964,-5701.63420082,7.998e-05,2,"2024-12-01T02:50:37.964",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343906130,1733021437975,-4298.36579918,7.998e-05,2,"2024-12-01T02:50:37.975",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343906131,1733021437984,-10000.0,7.998e-05,2,"2024-12-01T02:50:37.984",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343906132,1733021437994,-7827.30944792,7.998e-05,2,"2024-12-01T02:50:37.994",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343906133,1733021438006,-3957.73037272,7.998e-05,2,"2024-12-01T02:50:38.006",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343906134,1733021438016,-150.0,7.998e-05,2,"2024-12-01T02:50:38.016",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343906135,1733021438026,-150.0,7.998e-05,2,"2024-12-01T02:50:38.026",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343906136,1733021438036,-150.0,7.998e-05,2,"2024-12-01T02:50:38.036",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343906137,1733021438046,-150.0,7.998e-05,2,"2024-12-01T02:50:38.046",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343906138,1733021438055,-150.0,7.998e-05,2,"2024-12-01T02:50:38.055",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343906139,1733021438065,-150.0,7.998e-05,2,"2024-12-01T02:50:38.065",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343906140,1733021438074,-150.0,7.998e-05,2,"2024-12-01T02:50:38.074",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343906141,1733021438084,-150.0,7.998e-05,2,"2024-12-01T02:50:38.084",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343906142,1733021438093,-150.0,7.998e-05,2,"2024-12-01T02:50:38.093",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343906143,1733021438103,-150.0,7.998e-05,2,"2024-12-01T02:50:38.103",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343906144,1733021438112,-150.0,7.998e-05,2,"2024-12-01T02:50:38.112",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343906145,1733021438122,-150.0,7.998e-05,2,"2024-12-01T02:50:38.122",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343906146,1733021438132,-150.0,7.998e-05,2,"2024-12-01T02:50:38.132",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343906147,1733021438142,-150.0,7.998e-05,2,"2024-12-01T02:50:38.142",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343906148,1733021438152,-150.0,7.998e-05,2,"2024-12-01T02:50:38.152",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343906149,1733021438161,-150.0,7.998e-05,2,"2024-12-01T02:50:38.161",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343906151,1733021438171,-150.0,7.998e-05,2,"2024-12-01T02:50:38.171",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343906153,1733021438180,-1112.625,7.998e-05,2,"2024-12-01T02:50:38.180",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343906155,1733021438190,-816.0,7.998e-05,2,"2024-12-01T02:50:38.190",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343906156,1733021438200,-534.0,7.998e-05,2,"2024-12-01T02:50:38.200",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343906158,1733021438209,-13696.0,7.998e-05,2,"2024-12-01T02:50:38.209",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343906159,1733021438218,-150.0,7.998e-05,2,"2024-12-01T02:50:38.218",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343906160,1733021438227,-1171.391,7.998e-05,2,"2024-12-01T02:50:38.227",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343906161,1733021438237,-150.0,7.998e-05,2,"2024-12-01T02:50:38.237",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343906162,1733021438247,-608.71,7.999e-05,2,"2024-12-01T02:50:38.247",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343906163,1733021438259,-1024.798,7.999e-05,2,"2024-12-01T02:50:38.259",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343906164,1733021438268,-1735.57137157,7.999e-05,2,"2024-12-01T02:50:38.268",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343906165,1733021438280,-2034.16934155,7.999e-05,2,"2024-12-01T02:50:38.280",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343906166,1733021438292,-2654.96447631,7.999e-05,2,"2024-12-01T02:50:38.292",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343906167,1733021438591,-1240.09023056,7.999e-05,2,"2024-12-01T02:50:38.591",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343906174,1733021439843,-404.10369369,7.379e-05,2,"2024-12-01T02:50:39.843",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343906175,1733021439856,-1920.8,7.379e-05,2,"2024-12-01T02:50:39.856",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343906176,1733021440098,-514.93216356,7.379e-05,2,"2024-12-01T02:50:40.098",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343906177,1733021440109,-175.36878213,7.999e-05,2,"2024-12-01T02:50:40.109",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343906179,1733021443617,-484.06748449,7.499e-05,2,"2024-12-01T02:50:43.617",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343906181,1733021443627,-242159.83579788,7.999e-05,2,"2024-12-01T02:50:43.627",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343906183,1733021443637,-301.82566674,7.999e-05,2,"2024-12-01T02:50:43.637",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343906185,1733021443650,-1224.80891257,8e-05,2,"2024-12-01T02:50:43.650",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343906187,1733021443662,-95944.0,8e-05,2,"2024-12-01T02:50:43.662",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343906190,1733021443849,-8280.29415686,8e-05,2,"2024-12-01T02:50:43.849",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343906191,1733021443868,-1857.9899988,8e-05,2,"2024-12-01T02:50:43.868",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343906192,1733021443880,-7350.77070102,8e-05,2,"2024-12-01T02:50:43.880",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343906193,1733021443891,-1554.83930299,8e-05,2,"2024-12-01T02:50:43.891",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343906194,1733021443903,-8778.63817936,8e-05,2,"2024-12-01T02:50:43.903",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343906195,1733021443915,-10576.1267304,8e-05,2,"2024-12-01T02:50:43.915",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343906196,1733021443926,-58101.06035854,8e-05,2,"2024-12-01T02:50:43.926",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343906198,1733021444068,-16969.54342202,8e-05,2,"2024-12-01T02:50:44.068",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343906200,1733021444080,-3216.42142526,8e-05,2,"2024-12-01T02:50:44.080",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343906202,1733021444091,-1128.66166438,8e-05,2,"2024-12-01T02:50:44.091",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343906224,1733021445794,-924.41802,8e-05,2,"2024-12-01T02:50:45.794",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343906225,1733021445806,-481.28459576,8e-05,2,"2024-12-01T02:50:45.806",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343906226,1733021445817,-1440000.0,8e-05,2,"2024-12-01T02:50:45.817",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343906227,1733021445829,-271853.30548135,8e-05,2,"2024-12-01T02:50:45.829",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343906232,1733021607381,1200.0,0.0002,120,"2024-12-01T02:53:27.381",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343906233,1733021944551,115483.75103595,0.0002,120,"2024-12-01T02:59:04.551",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343906259,1733022631846,-1179.44,7.275e-05,2,"2024-12-01T03:10:31.846",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343906260,1733022631856,-299.62,7.357e-05,2,"2024-12-01T03:10:31.856",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343906261,1733022631866,-1724.67932556,7.357e-05,2,"2024-12-01T03:10:31.866",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343906262,1733022632067,-6013.34502162,7.357e-05,2,"2024-12-01T03:10:32.067",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343906263,1733022632077,-200.0,7.372e-05,2,"2024-12-01T03:10:32.077",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343906264,1733022632087,-250.24856848,7.429e-05,2,"2024-12-01T03:10:32.087",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343906265,1733022632103,-50.21143152,7.429e-05,2,"2024-12-01T03:10:32.103",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343906266,1733022632112,-2903.38398385,7.483e-05,2,"2024-12-01T03:10:32.112",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343906515,1733022640790,-2023.69498297,7.483e-05,2,"2024-12-01T03:10:40.790",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343906517,1733022643821,-17196.59731183,7.483e-05,2,"2024-12-01T03:10:43.821",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343906522,1733022644103,-475.88000018,7.483e-05,2,"2024-12-01T03:10:44.103",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343906523,1733022644115,-1300.44372117,7.483e-05,2,"2024-12-01T03:10:44.115",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343906524,1733022644125,-250.0,7.502e-05,2,"2024-12-01T03:10:44.125",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343906525,1733022644135,-526.95,7.521e-05,2,"2024-12-01T03:10:44.135",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343906526,1733022644144,-420.25,7.55e-05,2,"2024-12-01T03:10:44.144",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343906527,1733022644154,-363.9,7.55e-05,2,"2024-12-01T03:10:44.154",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343906528,1733022644163,-939.11,7.55e-05,2,"2024-12-01T03:10:44.163",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343906529,1733022644173,-363.9,7.55e-05,2,"2024-12-01T03:10:44.173",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343906530,1733022644182,-339.17387667,7.55e-05,2,"2024-12-01T03:10:44.182",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343906531,1733022644195,-451.22612333,7.55e-05,2,"2024-12-01T03:10:44.195",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343906532,1733022644204,-361.02,7.55e-05,2,"2024-12-01T03:10:44.204",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343906533,1733022644214,-150.0,7.649e-05,2,"2024-12-01T03:10:44.214",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343906534,1733022644223,-363.9,7.65e-05,2,"2024-12-01T03:10:44.223",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343906535,1733022644233,-434.88,7.65e-05,2,"2024-12-01T03:10:44.233",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343906536,1733022644243,-434.88,7.65e-05,2,"2024-12-01T03:10:44.243",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343906537,1733022644253,-363.9,7.65e-05,2,"2024-12-01T03:10:44.253",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343906538,1733022644262,-434.88,7.65e-05,2,"2024-12-01T03:10:44.262",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343906539,1733022644272,-363.9,7.65e-05,2,"2024-12-01T03:10:44.272",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343906540,1733022644281,-220.49,7.915e-05,2,"2024-12-01T03:10:44.281",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343906541,1733022644290,-150.0,7.998e-05,2,"2024-12-01T03:10:44.290",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343906542,1733022644299,-150.0,7.998e-05,2,"2024-12-01T03:10:44.299",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343906543,1733022644308,-150.0,7.998e-05,2,"2024-12-01T03:10:44.308",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343906544,1733022644318,-150.0,7.998e-05,2,"2024-12-01T03:10:44.318",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343906545,1733022644328,-150.0,7.998e-05,2,"2024-12-01T03:10:44.328",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343906546,1733022644337,-150.0,7.998e-05,2,"2024-12-01T03:10:44.337",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343906547,1733022644346,-150.0,7.998e-05,2,"2024-12-01T03:10:44.346",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343906548,1733022644356,-150.0,7.998e-05,2,"2024-12-01T03:10:44.356",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343906549,1733022644365,-150.0,7.998e-05,2,"2024-12-01T03:10:44.365",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343906551,1733022644375,-82.4776488,7.998e-05,2,"2024-12-01T03:10:44.375",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343906554,1733022644387,-67.5223512,7.998e-05,2,"2024-12-01T03:10:44.387",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343906556,1733022644397,-150.0,7.998e-05,2,"2024-12-01T03:10:44.397",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343906558,1733022644407,-150.0,7.998e-05,2,"2024-12-01T03:10:44.407",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343906560,1733022644416,-150.0,7.998e-05,2,"2024-12-01T03:10:44.416",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343906562,1733022644426,-150.0,7.998e-05,2,"2024-12-01T03:10:44.426",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343906564,1733022644437,-150.0,7.998e-05,2,"2024-12-01T03:10:44.437",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343906566,1733022644446,-150.0,7.998e-05,2,"2024-12-01T03:10:44.446",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343906568,1733022644456,-150.0,7.998e-05,2,"2024-12-01T03:10:44.456",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343906570,1733022644465,-780.314,7.998e-05,2,"2024-12-01T03:10:44.465",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343906572,1733022644475,-816.0,7.998e-05,2,"2024-12-01T03:10:44.475",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343906574,1733022644484,-534.0,7.998e-05,2,"2024-12-01T03:10:44.484",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343906576,1733022644493,-150.91283337,7.999e-05,2,"2024-12-01T03:10:44.493",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343906578,1733022644503,-985.257,7.999e-05,2,"2024-12-01T03:10:44.503",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343906580,1733022644512,-176.824,7.999e-05,2,"2024-12-01T03:10:44.512",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343906582,1733022644521,-583.35,7.999e-05,2,"2024-12-01T03:10:44.521",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343906584,1733022644531,-325.69609948,7.999e-05,2,"2024-12-01T03:10:44.531",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343906586,1733022644540,-34737.25980383,8e-05,2,"2024-12-01T03:10:44.540",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343906591,1733022644596,-160.59925281,8e-05,2,"2024-12-01T03:10:44.596",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343906592,1733022644608,-3005.40374911,8e-05,2,"2024-12-01T03:10:44.608",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343906593,1733022644620,-8607.8732696,8e-05,2,"2024-12-01T03:10:44.620",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343906658,1733022645813,-43346.37124513,8e-05,2,"2024-12-01T03:10:45.813",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343906663,1733022645827,-1898.13952572,8e-05,2,"2024-12-01T03:10:45.827",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343906668,1733022646054,-2079.99996,8e-05,2,"2024-12-01T03:10:46.054",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343906669,1733022646065,-94123.02084758,8e-05,2,"2024-12-01T03:10:46.065",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343906670,1733022646077,-916.99987,8e-05,2,"2024-12-01T03:10:46.077",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343906671,1733022646088,-2758.3,8e-05,2,"2024-12-01T03:10:46.088",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343906693,1733022793483,226.39,6.291e-05,2,"2024-12-01T03:13:13.483",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343906698,1733022927065,-250.0,7.832e-05,2,"2024-12-01T03:15:27.065",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343906699,1733022927087,-500.0,7.899e-05,2,"2024-12-01T03:15:27.087",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343906700,1733022927112,-150.0,7.998e-05,2,"2024-12-01T03:15:27.112",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343906701,1733022927134,-1096.0,7.998e-05,2,"2024-12-01T03:15:27.134",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343906702,1733022927157,-715.378,7.998e-05,2,"2024-12-01T03:15:27.157",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343906703,1733022927189,-174.7832661,7.999e-05,2,"2024-12-01T03:15:27.189",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343906704,1733022927213,-7113.8387339,7.999e-05,2,"2024-12-01T03:15:27.213",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343906706,1733023128515,896.41384769,7e-05,2,"2024-12-01T03:18:48.515",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343906707,1733023136455,150.0,7e-05,2,"2024-12-01T03:18:56.455",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343906708,1733023136477,150.0,7e-05,2,"2024-12-01T03:18:56.477",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343906709,1733023136498,150.0,7e-05,2,"2024-12-01T03:18:56.498",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343906710,1733023136520,150.0,7e-05,2,"2024-12-01T03:18:56.520",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343906711,1733023136542,150.0,7e-05,2,"2024-12-01T03:18:56.542",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343906712,1733023136563,0.82282962,7e-05,2,"2024-12-01T03:18:56.563",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343906715,1733023428573,150.0,6.005e-05,2,"2024-12-01T03:23:48.573",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343906716,1733023428594,96.16,6.005e-05,2,"2024-12-01T03:23:48.594",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343906718,1733023552854,1200.0,0.00019,30,"2024-12-01T03:25:52.854",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343906719,1733023555090,150.0,6.94e-05,2,"2024-12-01T03:25:55.090",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343906720,1733023555112,150.0,6.94e-05,2,"2024-12-01T03:25:55.112",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343906721,1733023555135,150.0,6.94e-05,2,"2024-12-01T03:25:55.135",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343906722,1733023555156,150.0,6.94e-05,2,"2024-12-01T03:25:55.156",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343906723,1733023555179,264.73221356,6.94e-05,2,"2024-12-01T03:25:55.179",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343906724,1733023555201,800.0,6.94e-05,2,"2024-12-01T03:25:55.201",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343906725,1733023555223,800.0,6.94e-05,2,"2024-12-01T03:25:55.223",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343906726,1733023555252,800.0,6.94e-05,2,"2024-12-01T03:25:55.252",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343906727,1733023555273,800.0,6.94e-05,2,"2024-12-01T03:25:55.273",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343906728,1733023555294,800.0,6.94e-05,2,"2024-12-01T03:25:55.294",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343906729,1733023555337,23483.07485703,6.94e-05,2,"2024-12-01T03:25:55.337",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343906734,1733023573123,1200.0,0.00019,30,"2024-12-01T03:26:13.123",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343906735,1733023594245,910.58605936,0.00019,30,"2024-12-01T03:26:34.245",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343906799,1733023832026,-300.0,7.332e-05,2,"2024-12-01T03:30:32.026",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343906801,1733023832036,-319.69,7.528e-05,2,"2024-12-01T03:30:32.036",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343906802,1733023832046,-177.55,7.537e-05,2,"2024-12-01T03:30:32.046",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343906803,1733023832055,-300.0,7.766e-05,2,"2024-12-01T03:30:32.055",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343906804,1733023832064,-8589.76,7.767e-05,2,"2024-12-01T03:30:32.064",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343906805,1733023832075,-550.0,7.767e-05,2,"2024-12-01T03:30:32.075",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343906806,1733023832256,-766.71121484,7.767e-05,2,"2024-12-01T03:30:32.256",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343906844,1733023838234,-268.28055403,7.767e-05,2,"2024-12-01T03:30:38.234",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343906845,1733023838389,-2384.32608488,7.767e-05,2,"2024-12-01T03:30:38.389",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343906862,1733023840087,-2645.18876052,7.767e-05,2,"2024-12-01T03:30:40.087",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343906865,1733023840100,-3967.2289072,7.767e-05,2,"2024-12-01T03:30:40.100",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343906867,1733023840112,-517.7327593,7.767e-05,2,"2024-12-01T03:30:40.112",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343906884,1733023840267,-4210.77171923,7.767e-05,2,"2024-12-01T03:30:40.267",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343906886,1733023840277,-501.0,7.808e-05,2,"2024-12-01T03:30:40.277",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343906888,1733023840287,-2495.66,7.99e-05,2,"2024-12-01T03:30:40.287",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343906890,1733023840296,-150.0,7.994e-05,2,"2024-12-01T03:30:40.296",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343906892,1733023840306,-10397.29715325,7.995e-05,2,"2024-12-01T03:30:40.306",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343907018,1733023844033,-22126.38811154,7.995e-05,2,"2024-12-01T03:30:44.033",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343907019,1733023844045,-42959.15334731,7.995e-05,2,"2024-12-01T03:30:44.045",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343907020,1733023844082,-347.67820679,7.995e-05,2,"2024-12-01T03:30:44.082",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343907021,1733023844094,-3554.71478178,7.995e-05,2,"2024-12-01T03:30:44.094",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343907022,1733023844106,-614.76839933,7.995e-05,2,"2024-12-01T03:30:44.106",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343907023,1733023844115,-150.0,7.998e-05,2,"2024-12-01T03:30:44.115",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343907024,1733023844125,-150.0,7.998e-05,2,"2024-12-01T03:30:44.125",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343907025,1733023844135,-150.0,7.998e-05,2,"2024-12-01T03:30:44.135",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343907026,1733023844145,-150.0,7.998e-05,2,"2024-12-01T03:30:44.145",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343907027,1733023844155,-150.0,7.998e-05,2,"2024-12-01T03:30:44.155",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343907028,1733023844164,-150.0,7.998e-05,2,"2024-12-01T03:30:44.164",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343907029,1733023844176,-150.0,7.998e-05,2,"2024-12-01T03:30:44.176",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343907030,1733023844185,-150.0,7.998e-05,2,"2024-12-01T03:30:44.185",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343907031,1733023844194,-150.0,7.998e-05,2,"2024-12-01T03:30:44.194",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343907032,1733023844204,-150.0,7.998e-05,2,"2024-12-01T03:30:44.204",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343907033,1733023844213,-150.0,7.998e-05,2,"2024-12-01T03:30:44.213",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343907034,1733023844223,-150.0,7.998e-05,2,"2024-12-01T03:30:44.223",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343907035,1733023844234,-150.0,7.998e-05,2,"2024-12-01T03:30:44.234",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343907036,1733023844243,-150.0,7.998e-05,2,"2024-12-01T03:30:44.243",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343907037,1733023844252,-534.0,7.998e-05,2,"2024-12-01T03:30:44.252",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343907038,1733023844262,-788.205,7.998e-05,2,"2024-12-01T03:30:44.262",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343907039,1733023844271,-25058.96645067,7.999e-05,2,"2024-12-01T03:30:44.271",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343907040,1733023844300,-1685.93120214,7.999e-05,2,"2024-12-01T03:30:44.300",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343907042,1733023845995,-41275.98,7.999e-05,2,"2024-12-01T03:30:45.995",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343907043,1733023846007,-544.85634808,7.999e-05,2,"2024-12-01T03:30:46.007",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343907044,1733023846144,-260.5501795,7.999e-05,2,"2024-12-01T03:30:46.144",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343907047,1733024509106,13689.09,7.124e-05,2,"2024-12-01T03:41:49.106",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343907049,1733024760780,150.0,7.16e-05,2,"2024-12-01T03:46:00.780",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343907050,1733024875561,250.0,7.086e-05,2,"2024-12-01T03:47:55.561",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343907051,1733024897924,-50000.0,0.0002,120,"2024-12-01T03:48:17.924",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343907071,1733025032341,-4340.82,7.168e-05,2,"2024-12-01T03:50:32.341",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343907072,1733025032352,-282.03,7.178e-05,2,"2024-12-01T03:50:32.352",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343907073,1733025032362,-214.44870903,7.228e-05,2,"2024-12-01T03:50:32.362",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343907074,1733025032375,-369.81129097,7.228e-05,2,"2024-12-01T03:50:32.375",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343907075,1733025032385,-497.0,7.441e-05,2,"2024-12-01T03:50:32.385",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343907076,1733025032395,-500.0,7.616e-05,2,"2024-12-01T03:50:32.395",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343907077,1733025032406,-220.5,7.669e-05,2,"2024-12-01T03:50:32.406",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343907078,1733025032415,-251.37161211,7.684e-05,2,"2024-12-01T03:50:32.415",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343907079,1733025032428,-170.18838789,7.684e-05,2,"2024-12-01T03:50:32.428",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343907080,1733025032439,-300.0,7.689e-05,2,"2024-12-01T03:50:32.439",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343907081,1733025032449,-152.38,7.69e-05,2,"2024-12-01T03:50:32.449",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343907082,1733025032460,-150.0,7.69e-05,2,"2024-12-01T03:50:32.460",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343907083,1733025032470,-434.88,7.69e-05,2,"2024-12-01T03:50:32.470",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343907084,1733025032483,-201.8039068,7.69e-05,2,"2024-12-01T03:50:32.483",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343907085,1733025032645,-162.0960932,7.69e-05,2,"2024-12-01T03:50:32.645",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343907086,1733025032655,-333.89826347,7.69e-05,2,"2024-12-01T03:50:32.655",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343907087,1733025032667,-101.15173653,7.69e-05,2,"2024-12-01T03:50:32.667",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343907088,1733025032677,-363.9,7.69e-05,2,"2024-12-01T03:50:32.677",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343907089,1733025032687,-435.05,7.69e-05,2,"2024-12-01T03:50:32.687",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343907090,1733025032698,-150.0,7.69e-05,2,"2024-12-01T03:50:32.698",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343907091,1733025032708,-150.0,7.69e-05,2,"2024-12-01T03:50:32.708",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343907092,1733025032718,-434.88,7.69e-05,2,"2024-12-01T03:50:32.718",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343907093,1733025032728,-434.88,7.69e-05,2,"2024-12-01T03:50:32.728",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343907094,1733025032739,-150.0,7.69e-05,2,"2024-12-01T03:50:32.739",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343907095,1733025032750,-150.0,7.69e-05,2,"2024-12-01T03:50:32.750",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343907096,1733025032761,-363.9,7.69e-05,2,"2024-12-01T03:50:32.761",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343907097,1733025032770,-363.9,7.69e-05,2,"2024-12-01T03:50:32.770",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343907098,1733025032780,-434.88,7.69e-05,2,"2024-12-01T03:50:32.780",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343907099,1733025032791,-150.0,7.753e-05,2,"2024-12-01T03:50:32.791",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343907100,1733025032802,-435.05,7.76e-05,2,"2024-12-01T03:50:32.802",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343907101,1733025032812,-150.0,7.76e-05,2,"2024-12-01T03:50:32.812",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343907102,1733025032823,-434.88,7.76e-05,2,"2024-12-01T03:50:32.823",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343907103,1733025032833,-150.0,7.76e-05,2,"2024-12-01T03:50:32.833",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343907104,1733025032844,-363.9,7.76e-05,2,"2024-12-01T03:50:32.844",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343907105,1733025032854,-442.43,7.78e-05,2,"2024-12-01T03:50:32.854",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343907106,1733025032864,-311.44,7.78e-05,2,"2024-12-01T03:50:32.864",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343907107,1733025032874,-619.6,7.78e-05,2,"2024-12-01T03:50:32.874",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343907108,1733025032884,-500.0,7.836e-05,2,"2024-12-01T03:50:32.884",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343907109,1733025032893,-227.329967,7.84e-05,2,"2024-12-01T03:50:32.893",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343907110,1733025032903,-1000.0,7.9e-05,2,"2024-12-01T03:50:32.903",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343907111,1733025032913,-150.0,7.986e-05,2,"2024-12-01T03:50:32.913",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343907112,1733025032923,-150.0,7.997e-05,2,"2024-12-01T03:50:32.923",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343907113,1733025032933,-1260.0,7.998e-05,2,"2024-12-01T03:50:32.933",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343907114,1733025032942,-566.0,7.998e-05,2,"2024-12-01T03:50:32.942",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343907115,1733025032952,-150.0,7.998e-05,2,"2024-12-01T03:50:32.952",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343907117,1733025032962,-2000.0,7.998e-05,2,"2024-12-01T03:50:32.962",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343907118,1733025032971,-630.0,7.998e-05,2,"2024-12-01T03:50:32.971",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343907120,1733025032982,-562.0,7.998e-05,2,"2024-12-01T03:50:32.982",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343907122,1733025032992,-1933.0,7.998e-05,2,"2024-12-01T03:50:32.992",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343907123,1733025033002,-3757.0,7.998e-05,2,"2024-12-01T03:50:33.002",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343907124,1733025033012,-1269.334,7.998e-05,2,"2024-12-01T03:50:33.012",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343907125,1733025033021,-816.0,7.998e-05,2,"2024-12-01T03:50:33.021",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343907126,1733025033031,-3524.0,7.998e-05,2,"2024-12-01T03:50:33.031",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343907127,1733025033042,-979.0,7.998e-05,2,"2024-12-01T03:50:33.042",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343907128,1733025033052,-534.0,7.998e-05,2,"2024-12-01T03:50:33.052",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343907129,1733025033062,-282.772,7.998e-05,2,"2024-12-01T03:50:33.062",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343907130,1733025033072,-200.0,7.998e-05,2,"2024-12-01T03:50:33.072",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343907131,1733025033082,-150.0,7.998e-05,2,"2024-12-01T03:50:33.082",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343907132,1733025033094,-150.0,7.998e-05,2,"2024-12-01T03:50:33.094",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343907133,1733025033104,-557.276,7.998e-05,2,"2024-12-01T03:50:33.104",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343907134,1733025033114,-150.0,7.998e-05,2,"2024-12-01T03:50:33.114",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343907135,1733025033125,-150.0,7.998e-05,2,"2024-12-01T03:50:33.125",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343907136,1733025033135,-150.0,7.998e-05,2,"2024-12-01T03:50:33.135",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343907137,1733025033146,-150.0,7.998e-05,2,"2024-12-01T03:50:33.146",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343907138,1733025033156,-150.0,7.998e-05,2,"2024-12-01T03:50:33.156",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343907139,1733025033167,-150.0,7.998e-05,2,"2024-12-01T03:50:33.167",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343907140,1733025033179,-150.0,7.998e-05,2,"2024-12-01T03:50:33.179",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343907141,1733025033189,-150.0,7.998e-05,2,"2024-12-01T03:50:33.189",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343907142,1733025033199,-150.0,7.998e-05,2,"2024-12-01T03:50:33.199",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343907143,1733025033209,-150.0,7.998e-05,2,"2024-12-01T03:50:33.209",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343907144,1733025033219,-150.0,7.998e-05,2,"2024-12-01T03:50:33.219",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343907145,1733025033232,-150.0,7.998e-05,2,"2024-12-01T03:50:33.232",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343907146,1733025033242,-150.0,7.998e-05,2,"2024-12-01T03:50:33.242",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343907147,1733025033253,-150.0,7.998e-05,2,"2024-12-01T03:50:33.253",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343907148,1733025033263,-150.0,7.998e-05,2,"2024-12-01T03:50:33.263",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343907149,1733025033273,-630.564,7.998e-05,2,"2024-12-01T03:50:33.273",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343907150,1733025033284,-579.87,7.999e-05,2,"2024-12-01T03:50:33.284",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343907151,1733025033296,-1745.64214611,7.999e-05,2,"2024-12-01T03:50:33.296",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343907152,1733025033309,-12954.90002221,7.999e-05,2,"2024-12-01T03:50:33.309",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343907157,1733025038328,-159.87020823,7.973e-05,2,"2024-12-01T03:50:38.328",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343907158,1733025038337,-3128.75076567,7.999e-05,2,"2024-12-01T03:50:38.337",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343907161,1733025040556,-536.5558275,7.999e-05,2,"2024-12-01T03:50:40.556",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343907162,1733025040570,-4071.89955152,7.999e-05,2,"2024-12-01T03:50:40.570",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343907163,1733025040582,-2220.61099998,7.999e-05,2,"2024-12-01T03:50:40.582",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343907187,1733025043275,-1432.30532102,7.999e-05,2,"2024-12-01T03:50:43.275",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343907189,1733025043541,-49564.55277428,7.999e-05,2,"2024-12-01T03:50:43.541",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343907190,1733025043843,-1340.22120777,7.999e-05,2,"2024-12-01T03:50:43.843",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343907193,1733025043855,-4741.36395352,7.999e-05,2,"2024-12-01T03:50:43.855",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343907220,1733025046560,-4814.46809525,7.999e-05,2,"2024-12-01T03:50:46.560",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343907221,1733025046763,-4565.04563354,7.999e-05,2,"2024-12-01T03:50:46.763",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343907222,1733025205803,411.83879824,0.0001899,30,"2024-12-01T03:53:25.803",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343907223,1733025211265,-65000.0,0.0002,120,"2024-12-01T03:53:31.265",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343907252,1733026232369,-250.0,7.661e-05,2,"2024-12-01T04:10:32.369",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907253,1733026232379,-337.24,7.661e-05,2,"2024-12-01T04:10:32.379",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907254,1733026232389,-179.24,7.7e-05,2,"2024-12-01T04:10:32.389",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907255,1733026232399,-364.58189079,7.7e-05,2,"2024-12-01T04:10:32.399",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907256,1733026232409,-150.0,7.997e-05,2,"2024-12-01T04:10:32.409",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907257,1733026232419,-222.16236448,7.998e-05,2,"2024-12-01T04:10:32.419",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907258,1733026232435,-343.83763552,7.998e-05,2,"2024-12-01T04:10:32.435",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907259,1733026232445,-1260.0,7.998e-05,2,"2024-12-01T04:10:32.445",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907260,1733026232456,-630.0,7.998e-05,2,"2024-12-01T04:10:32.456",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907261,1733026232466,-2000.0,7.998e-05,2,"2024-12-01T04:10:32.466",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907262,1733026232476,-100.03177147,7.998e-05,2,"2024-12-01T04:10:32.476",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907263,1733026232495,-49.96822853,7.998e-05,2,"2024-12-01T04:10:32.495",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907264,1733026232505,-268.87134909,7.998e-05,2,"2024-12-01T04:10:32.505",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907270,1733026238397,-1660.12865091,7.998e-05,2,"2024-12-01T04:10:38.397",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907271,1733026238407,-313.5552936,7.998e-05,2,"2024-12-01T04:10:38.407",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907272,1733026238553,-248.4447064,7.998e-05,2,"2024-12-01T04:10:38.553",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907273,1733026238562,-3755.0,7.998e-05,2,"2024-12-01T04:10:38.562",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907274,1733026238572,-536.73412353,7.998e-05,2,"2024-12-01T04:10:38.572",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907304,1733026240187,-725.26587647,7.998e-05,2,"2024-12-01T04:10:40.187",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907305,1733026240198,-816.0,7.998e-05,2,"2024-12-01T04:10:40.198",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907306,1733026240208,-260.6641235,7.998e-05,2,"2024-12-01T04:10:40.208",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907313,1733026243222,-716.3358765,7.998e-05,2,"2024-12-01T04:10:43.222",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907314,1733026243232,-3520.0,7.998e-05,2,"2024-12-01T04:10:43.232",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907315,1733026243241,-534.0,7.998e-05,2,"2024-12-01T04:10:43.241",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907316,1733026243252,-150.0,7.998e-05,2,"2024-12-01T04:10:43.252",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907317,1733026243260,-504.451,7.998e-05,2,"2024-12-01T04:10:43.260",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907318,1733026243269,-13286.80375646,7.999e-05,2,"2024-12-01T04:10:43.269",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907319,1733026243328,-2995.68122802,7.999e-05,2,"2024-12-01T04:10:43.328",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907320,1733026243340,-9197.67373203,7.999e-05,2,"2024-12-01T04:10:43.340",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907321,1733026243351,-5988.15001946,7.999e-05,2,"2024-12-01T04:10:43.351",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907347,1733026509737,1001.30364087,0.00018999,30,"2024-12-01T04:15:09.737",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907394,1733027432563,-179.24,7.384e-05,2,"2024-12-01T04:30:32.563",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907395,1733027432573,-250.0,7.519e-05,2,"2024-12-01T04:30:32.573",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907396,1733027432584,-500.0,7.616e-05,2,"2024-12-01T04:30:32.584",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907397,1733027432593,-500.0,7.616e-05,2,"2024-12-01T04:30:32.593",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907398,1733027432603,-317.11,7.647e-05,2,"2024-12-01T04:30:32.603",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907399,1733027432612,-300.0,7.899e-05,2,"2024-12-01T04:30:32.612",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907400,1733027432622,-300.0,7.9e-05,2,"2024-12-01T04:30:32.622",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907401,1733027432631,-17893.98,7.9e-05,2,"2024-12-01T04:30:32.631",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907402,1733027432871,-150.0,7.997e-05,2,"2024-12-01T04:30:32.871",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907403,1733027432880,-562.0,7.998e-05,2,"2024-12-01T04:30:32.880",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907404,1733027432890,-3774.679,7.998e-05,2,"2024-12-01T04:30:32.890",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907405,1733027432900,-1269.078,7.998e-05,2,"2024-12-01T04:30:32.900",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907406,1733027432909,-688.97743811,7.998e-05,2,"2024-12-01T04:30:32.909",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907407,1733027432921,-128.02256189,7.998e-05,2,"2024-12-01T04:30:32.921",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907408,1733027432931,-534.0,7.998e-05,2,"2024-12-01T04:30:32.931",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907409,1733027432942,-1257.0,7.998e-05,2,"2024-12-01T04:30:32.942",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907410,1733027432951,-563.0,7.998e-05,2,"2024-12-01T04:30:32.951",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907411,1733027432961,-633.0,7.998e-05,2,"2024-12-01T04:30:32.961",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907412,1733027432971,-5952.09366608,7.998e-05,2,"2024-12-01T04:30:32.971",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907413,1733027432983,-1235.02155016,7.998e-05,2,"2024-12-01T04:30:32.983",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907414,1733027432993,-150.0,7.998e-05,2,"2024-12-01T04:30:32.993",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907415,1733027433003,-150.0,7.998e-05,2,"2024-12-01T04:30:33.003",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907416,1733027433014,-150.0,7.998e-05,2,"2024-12-01T04:30:33.014",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907417,1733027433024,-150.0,7.998e-05,2,"2024-12-01T04:30:33.024",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907418,1733027433034,-150.0,7.998e-05,2,"2024-12-01T04:30:33.034",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907419,1733027433044,-150.0,7.998e-05,2,"2024-12-01T04:30:33.044",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907420,1733027433054,-150.0,7.998e-05,2,"2024-12-01T04:30:33.054",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907421,1733027433064,-150.0,7.998e-05,2,"2024-12-01T04:30:33.064",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907422,1733027433074,-150.0,7.998e-05,2,"2024-12-01T04:30:33.074",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907423,1733027433084,-150.0,7.998e-05,2,"2024-12-01T04:30:33.084",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907424,1733027433098,-150.0,7.998e-05,2,"2024-12-01T04:30:33.098",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907425,1733027433108,-150.0,7.998e-05,2,"2024-12-01T04:30:33.108",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907426,1733027433117,-150.0,7.998e-05,2,"2024-12-01T04:30:33.117",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907427,1733027433128,-150.0,7.998e-05,2,"2024-12-01T04:30:33.128",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907428,1733027433138,-150.0,7.998e-05,2,"2024-12-01T04:30:33.138",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907429,1733027433147,-817.737,7.998e-05,2,"2024-12-01T04:30:33.147",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907430,1733027433157,-1897.67024917,7.999e-05,2,"2024-12-01T04:30:33.157",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907432,1733027433196,-3093.51452699,7.999e-05,2,"2024-12-01T04:30:33.196",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907463,1733027438424,-24513.72448062,7.999e-05,2,"2024-12-01T04:30:38.424",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907486,1733027440328,-150.0,7.998e-05,2,"2024-12-01T04:30:40.328",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907487,1733027440337,-2453.69189403,7.999e-05,2,"2024-12-01T04:30:40.337",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907488,1733027440349,-1305.50759233,7.999e-05,2,"2024-12-01T04:30:40.349",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907489,1733027440369,-3457.86965299,7.999e-05,2,"2024-12-01T04:30:40.369",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907490,1733027440482,-2729.70814854,7.999e-05,2,"2024-12-01T04:30:40.482",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907491,1733027440494,-499.7582014,7.999e-05,2,"2024-12-01T04:30:40.494",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907492,1733027440608,-300.0,7.999e-05,2,"2024-12-01T04:30:40.608",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907493,1733027440627,-10012.3729844,7.999e-05,2,"2024-12-01T04:30:40.627",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907498,1733027443375,-37181.12191268,7.999e-05,2,"2024-12-01T04:30:43.375",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907499,1733027443435,-39970.43532251,7.999e-05,2,"2024-12-01T04:30:43.435",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907500,1733027443447,-555.71,7.999e-05,2,"2024-12-01T04:30:43.447",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907501,1733027443457,-2457.54,7.999e-05,2,"2024-12-01T04:30:43.457",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907502,1733027443467,-21072.01377749,8e-05,2,"2024-12-01T04:30:43.467",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907503,1733027443547,-8424.52130946,8e-05,2,"2024-12-01T04:30:43.547",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907504,1733027443605,-1302.7649999,8e-05,2,"2024-12-01T04:30:43.605",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907505,1733027443712,-7038.80700636,8e-05,2,"2024-12-01T04:30:43.712",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907506,1733027443724,-2022.98485753,8e-05,2,"2024-12-01T04:30:43.724",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907509,1733027446356,-630.0,7.998e-05,2,"2024-12-01T04:30:46.356",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907510,1733027446366,-5873.19173614,8e-05,2,"2024-12-01T04:30:46.366",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907511,1733027446389,-135000.017125,8e-05,2,"2024-12-01T04:30:46.389",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907512,1733027446522,-24333.60554926,8e-05,2,"2024-12-01T04:30:46.522",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907513,1733027446534,-3187.88732942,8e-05,2,"2024-12-01T04:30:46.534",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907514,1733027446589,-522.01898272,8e-05,2,"2024-12-01T04:30:46.589",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907515,1733027446694,-1564.21538,8e-05,2,"2024-12-01T04:30:46.694",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907560,1733028631495,-269.79,7.723e-05,2,"2024-12-01T04:50:31.495",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907561,1733028631505,-238.79604931,7.9e-05,2,"2024-12-01T04:50:31.505",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907562,1733028631517,-1877.78315069,7.9e-05,2,"2024-12-01T04:50:31.517",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907563,1733028631526,-150.0,7.972e-05,2,"2024-12-01T04:50:31.526",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907564,1733028631537,-4476.37767538,7.973e-05,2,"2024-12-01T04:50:31.537",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907565,1733028631713,-1011.13253542,7.973e-05,2,"2024-12-01T04:50:31.713",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907566,1733028631729,-2632.11844528,7.973e-05,2,"2024-12-01T04:50:31.729",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907567,1733028631741,-1052.6957695,7.973e-05,2,"2024-12-01T04:50:31.741",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907633,1733028637667,-39486.67557442,7.973e-05,2,"2024-12-01T04:50:37.667",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907634,1733028637677,-150.0,7.973e-05,2,"2024-12-01T04:50:37.677",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907635,1733028637687,-500.94482123,7.973e-05,2,"2024-12-01T04:50:37.687",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907636,1733028637697,-579.9064751,7.973e-05,2,"2024-12-01T04:50:37.697",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907637,1733028637706,-161.43525294,7.973e-05,2,"2024-12-01T04:50:37.706",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907638,1733028637717,-208.7467021,7.973e-05,2,"2024-12-01T04:50:37.717",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907639,1733028637729,-159.86537733,7.973e-05,2,"2024-12-01T04:50:37.729",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907640,1733028637739,-534.19796292,7.973e-05,2,"2024-12-01T04:50:37.739",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907641,1733028637749,-513.86262046,7.99e-05,2,"2024-12-01T04:50:37.749",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907642,1733028637760,-1671.672,7.998e-05,2,"2024-12-01T04:50:37.760",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907643,1733028637772,-816.0,7.998e-05,2,"2024-12-01T04:50:37.772",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907644,1733028637782,-534.0,7.998e-05,2,"2024-12-01T04:50:37.782",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907645,1733028637792,-150.0,7.998e-05,2,"2024-12-01T04:50:37.792",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907646,1733028637802,-150.0,7.998e-05,2,"2024-12-01T04:50:37.802",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907647,1733028637812,-250.0,7.998e-05,2,"2024-12-01T04:50:37.812",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907648,1733028637823,-150.0,7.998e-05,2,"2024-12-01T04:50:37.823",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907649,1733028637833,-150.0,7.998e-05,2,"2024-12-01T04:50:37.833",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907650,1733028637844,-150.0,7.998e-05,2,"2024-12-01T04:50:37.844",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907651,1733028637854,-150.0,7.998e-05,2,"2024-12-01T04:50:37.854",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907652,1733028637864,-150.0,7.998e-05,2,"2024-12-01T04:50:37.864",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907653,1733028637873,-150.0,7.998e-05,2,"2024-12-01T04:50:37.873",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907654,1733028637883,-150.0,7.998e-05,2,"2024-12-01T04:50:37.883",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907655,1733028637893,-150.0,7.998e-05,2,"2024-12-01T04:50:37.893",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907656,1733028637906,-150.0,7.998e-05,2,"2024-12-01T04:50:37.906",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907657,1733028637916,-150.0,7.998e-05,2,"2024-12-01T04:50:37.916",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907658,1733028637928,-150.0,7.998e-05,2,"2024-12-01T04:50:37.928",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907659,1733028637938,-150.0,7.998e-05,2,"2024-12-01T04:50:37.938",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907660,1733028637947,-150.0,7.998e-05,2,"2024-12-01T04:50:37.947",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907661,1733028637957,-150.0,7.998e-05,2,"2024-12-01T04:50:37.957",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907662,1733028637967,-150.0,7.998e-05,2,"2024-12-01T04:50:37.967",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907663,1733028637979,-150.0,7.998e-05,2,"2024-12-01T04:50:37.979",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907664,1733028637989,-654.19,7.998e-05,2,"2024-12-01T04:50:37.989",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907665,1733028637999,-2774.06609784,7.999e-05,2,"2024-12-01T04:50:37.999",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907666,1733028638009,-532.56,7.999e-05,2,"2024-12-01T04:50:38.009",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907667,1733028638020,-19371.87711566,8e-05,2,"2024-12-01T04:50:38.020",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907668,1733028638033,-697.22222227,8e-05,2,"2024-12-01T04:50:38.033",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907669,1733028638045,-562.99496502,8e-05,2,"2024-12-01T04:50:38.045",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907670,1733028638083,-443.81585153,8e-05,2,"2024-12-01T04:50:38.083",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907671,1733028638118,-22323.91042253,8e-05,2,"2024-12-01T04:50:38.118",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907672,1733028638130,-3933.28328103,8e-05,2,"2024-12-01T04:50:38.130",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907679,1733028639776,-685.408,8e-05,2,"2024-12-01T04:50:39.776",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907680,1733028639787,-4312.468795,8e-05,2,"2024-12-01T04:50:39.787",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907681,1733028639799,-571.72170112,8e-05,2,"2024-12-01T04:50:39.799",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907682,1733028639945,-248.7,7.998e-05,2,"2024-12-01T04:50:39.945",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907683,1733028639955,-749.75,8e-05,2,"2024-12-01T04:50:39.955",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907684,1733028642580,-3098.36916934,8e-05,2,"2024-12-01T04:50:42.580",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907685,1733028642901,-337.9608,8e-05,2,"2024-12-01T04:50:42.901",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907697,1733028645621,-4301.26590253,8e-05,2,"2024-12-01T04:50:45.621",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907701,1733028844729,-345.211645,0.00019,30,"2024-12-01T04:54:04.729",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907702,1733028844753,-350.32685491,0.00019,30,"2024-12-01T04:54:04.753",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907703,1733028844779,-4000.0,0.0001901,30,"2024-12-01T04:54:04.779",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907708,1733029504784,197.0,3.9e-05,2,"2024-12-01T05:05:04.784",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907709,1733029564882,150.0,3.9e-05,2,"2024-12-01T05:06:04.882",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907710,1733029564904,31.0,3.9e-05,2,"2024-12-01T05:06:04.904",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907712,1733029625429,150.0,3.9e-05,2,"2024-12-01T05:07:05.429",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907713,1733029625451,45.0,3.9e-05,2,"2024-12-01T05:07:05.451",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907717,1733029704549,-153.43699777,7.2e-05,2,"2024-12-01T05:08:24.549",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907718,1733029704575,-23890.0,7.358e-05,2,"2024-12-01T05:08:24.575",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907719,1733029741986,214.42,5.926e-05,2,"2024-12-01T05:09:01.986",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907724,1733029831935,-250.0,7.405e-05,2,"2024-12-01T05:10:31.935",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907725,1733029831945,-200.0,7.415e-05,2,"2024-12-01T05:10:31.945",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907726,1733029831956,-352.33,7.467e-05,2,"2024-12-01T05:10:31.956",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907727,1733029831968,-416.6296,7.9e-05,2,"2024-12-01T05:10:31.968",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907728,1733029831978,-500.0,7.973e-05,2,"2024-12-01T05:10:31.978",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907729,1733029831991,-973.17,7.98e-05,2,"2024-12-01T05:10:31.991",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907730,1733029832001,-300.0,7.993e-05,2,"2024-12-01T05:10:32.001",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907731,1733029832011,-150.0,7.994e-05,2,"2024-12-01T05:10:32.011",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907732,1733029832021,-150.0,7.994e-05,2,"2024-12-01T05:10:32.021",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907733,1733029832030,-150.0,7.994e-05,2,"2024-12-01T05:10:32.030",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907734,1733029832040,-150.0,7.994e-05,2,"2024-12-01T05:10:32.040",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907735,1733029832051,-150.0,7.994e-05,2,"2024-12-01T05:10:32.051",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907736,1733029832061,-150.0,7.994e-05,2,"2024-12-01T05:10:32.061",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907737,1733029832070,-150.0,7.994e-05,2,"2024-12-01T05:10:32.070",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907738,1733029832081,-150.0,7.994e-05,2,"2024-12-01T05:10:32.081",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907739,1733029832102,-150.0,7.994e-05,2,"2024-12-01T05:10:32.102",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907740,1733029832122,-150.0,7.994e-05,2,"2024-12-01T05:10:32.122",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907741,1733029832132,-150.0,7.994e-05,2,"2024-12-01T05:10:32.132",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907742,1733029832142,-150.0,7.994e-05,2,"2024-12-01T05:10:32.142",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907743,1733029832152,-150.0,7.994e-05,2,"2024-12-01T05:10:32.152",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907744,1733029832163,-150.0,7.994e-05,2,"2024-12-01T05:10:32.163",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907745,1733029832172,-150.0,7.994e-05,2,"2024-12-01T05:10:32.172",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907746,1733029832182,-153.532,7.998e-05,2,"2024-12-01T05:10:32.182",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907748,1733029832191,-816.0,7.998e-05,2,"2024-12-01T05:10:32.191",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907750,1733029832203,-534.0,7.998e-05,2,"2024-12-01T05:10:32.203",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907752,1733029832219,-717.079,7.998e-05,2,"2024-12-01T05:10:32.219",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907754,1733029832237,-150.0,7.998e-05,2,"2024-12-01T05:10:32.237",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907756,1733029832251,-1387.03304892,7.999e-05,2,"2024-12-01T05:10:32.251",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907759,1733029832262,-3181.54347005,7.999e-05,2,"2024-12-01T05:10:32.262",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907761,1733029832273,-510.37,7.999e-05,2,"2024-12-01T05:10:32.273",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907763,1733029832283,-5018.31288177,7.999e-05,2,"2024-12-01T05:10:32.283",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907765,1733029832295,-13338.94083275,7.999e-05,2,"2024-12-01T05:10:32.295",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907767,1733029832307,-12840.33403388,7.999e-05,2,"2024-12-01T05:10:32.307",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907770,1733029832332,-1239.10782921,7.999e-05,2,"2024-12-01T05:10:32.332",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907773,1733029832349,-119123.52088433,7.999e-05,2,"2024-12-01T05:10:32.349",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907775,1733029832359,-466798.30202974,8e-05,2,"2024-12-01T05:10:32.359",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907801,1733029837805,-289.4002629,8e-05,2,"2024-12-01T05:10:37.805",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907805,1733029839747,-215.83,7.807e-05,2,"2024-12-01T05:10:39.747",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907806,1733029839757,-1387.03304892,7.999e-05,2,"2024-12-01T05:10:39.757",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907807,1733029839767,-56148.48652923,8e-05,2,"2024-12-01T05:10:39.767",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907808,1733029839779,-37130.01635169,8e-05,2,"2024-12-01T05:10:39.779",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907809,1733029839911,-322.96444007,8e-05,2,"2024-12-01T05:10:39.911",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907812,1733029842715,-1931.8,8e-05,2,"2024-12-01T05:10:42.715",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907813,1733029843038,-28500.00005,8e-05,2,"2024-12-01T05:10:43.038",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907820,1733030545913,16897.5369771,0.0001901,30,"2024-12-01T05:22:25.913",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907821,1733030756013,150.0,6.94e-05,2,"2024-12-01T05:25:56.013",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907822,1733030819935,11080.94377988,0.0001899,30,"2024-12-01T05:26:59.935",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907838,1733030990181,1055.0,7.168e-05,2,"2024-12-01T05:29:50.181",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907839,1733031011399,1055.0,7.168e-05,2,"2024-12-01T05:30:11.399",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907846,1733031032192,-1055.0,7.34e-05,2,"2024-12-01T05:30:32.192",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907847,1733031032203,-281.86,7.675e-05,2,"2024-12-01T05:30:32.203",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907848,1733031032214,-1055.0,7.727e-05,2,"2024-12-01T05:30:32.214",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907849,1733031032224,-601.0,7.973e-05,2,"2024-12-01T05:30:32.224",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907850,1733031032233,-150.0,7.998e-05,2,"2024-12-01T05:30:32.233",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907851,1733031032243,-150.0,7.998e-05,2,"2024-12-01T05:30:32.243",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907852,1733031032252,-150.0,7.998e-05,2,"2024-12-01T05:30:32.252",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907853,1733031032262,-150.0,7.998e-05,2,"2024-12-01T05:30:32.262",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907854,1733031032271,-150.0,7.998e-05,2,"2024-12-01T05:30:32.271",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907855,1733031032281,-150.0,7.998e-05,2,"2024-12-01T05:30:32.281",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907856,1733031032291,-150.0,7.998e-05,2,"2024-12-01T05:30:32.291",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907857,1733031032301,-150.0,7.998e-05,2,"2024-12-01T05:30:32.301",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907858,1733031032311,-150.0,7.998e-05,2,"2024-12-01T05:30:32.311",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907859,1733031032320,-150.0,7.998e-05,2,"2024-12-01T05:30:32.320",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907860,1733031032331,-150.0,7.998e-05,2,"2024-12-01T05:30:32.331",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907861,1733031032341,-150.0,7.998e-05,2,"2024-12-01T05:30:32.341",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907862,1733031032351,-150.0,7.998e-05,2,"2024-12-01T05:30:32.351",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907863,1733031032360,-150.0,7.998e-05,2,"2024-12-01T05:30:32.360",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907864,1733031032370,-150.0,7.998e-05,2,"2024-12-01T05:30:32.370",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907865,1733031032379,-150.0,7.998e-05,2,"2024-12-01T05:30:32.379",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907866,1733031032389,-816.0,7.999e-05,2,"2024-12-01T05:30:32.389",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907867,1733031032399,-407.82,7.999e-05,2,"2024-12-01T05:30:32.399",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907868,1733031032409,-633.0,7.999e-05,2,"2024-12-01T05:30:32.409",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907869,1733031032418,-890.155,7.999e-05,2,"2024-12-01T05:30:32.418",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907870,1733031032428,-170.034,7.999e-05,2,"2024-12-01T05:30:32.428",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907871,1733031032437,-500.0,7.999e-05,2,"2024-12-01T05:30:32.437",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907872,1733031032447,-44449.44793799,7.999e-05,2,"2024-12-01T05:30:32.447",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907873,1733031032458,-236405.68306197,8e-05,2,"2024-12-01T05:30:32.458",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907874,1733031032488,-1650.19,8e-05,2,"2024-12-01T05:30:32.488",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907877,1733031032572,1055.0,7.168e-05,2,"2024-12-01T05:30:32.572",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907895,1733031039912,-423.9665,8e-05,2,"2024-12-01T05:30:39.912",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907896,1733031040022,-2413.14789288,8e-05,2,"2024-12-01T05:30:40.022",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907897,1733031040135,-2070.36,8e-05,2,"2024-12-01T05:30:40.135",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907906,1733031042893,-13523.57142053,8e-05,2,"2024-12-01T05:30:42.893",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907908,1733031043282,-3626.76108272,8e-05,2,"2024-12-01T05:30:43.282",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907909,1733031043294,-1976.93704632,8e-05,2,"2024-12-01T05:30:43.294",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907917,1733031045945,-528.55598,8e-05,2,"2024-12-01T05:30:45.945",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907918,1733031045958,-485.115,8e-05,2,"2024-12-01T05:30:45.958",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907919,1733031045969,-475.962625,8e-05,2,"2024-12-01T05:30:45.969",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907920,1733031046058,-1182.90000015,8e-05,2,"2024-12-01T05:30:46.058",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907921,1733031420674,161.06034807,7.167e-05,2,"2024-12-01T05:37:00.674",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907924,1733031529168,359.72985877,0.0001901,30,"2024-12-01T05:38:49.168",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907925,1733031731877,150.82282769,7e-05,2,"2024-12-01T05:42:11.877",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907928,1733031875154,150.01,5.766e-05,2,"2024-12-01T05:44:35.154",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907929,1733032002841,338.10682424,7.133e-05,2,"2024-12-01T05:46:42.841",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907930,1733032002867,1489.66317576,7.133e-05,2,"2024-12-01T05:46:42.867",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907931,1733032041338,7868.2,7.033e-05,2,"2024-12-01T05:47:21.338",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907933,1733032097948,864.61,6.895e-05,2,"2024-12-01T05:48:17.948",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907954,1733032232201,-172.66,7.23e-05,2,"2024-12-01T05:50:32.201",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907955,1733032232211,-300.0,7.467e-05,2,"2024-12-01T05:50:32.211",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907956,1733032232221,-12840.9,7.468e-05,2,"2024-12-01T05:50:32.221",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907957,1733032232232,-173.25,7.556e-05,2,"2024-12-01T05:50:32.232",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907958,1733032232242,-150.0,7.737e-05,2,"2024-12-01T05:50:32.242",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907959,1733032232252,-150.0,7.738e-05,2,"2024-12-01T05:50:32.252",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907960,1733032232262,-150.0,7.749e-05,2,"2024-12-01T05:50:32.262",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907961,1733032232271,-150.0,7.753e-05,2,"2024-12-01T05:50:32.271",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907962,1733032232282,-150.0,7.756e-05,2,"2024-12-01T05:50:32.282",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907963,1733032232291,-150.0,7.764e-05,2,"2024-12-01T05:50:32.291",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907964,1733032232302,-500.0,7.781e-05,2,"2024-12-01T05:50:32.302",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907965,1733032232311,-150.0,7.783e-05,2,"2024-12-01T05:50:32.311",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907966,1733032232321,-150.0,7.795e-05,2,"2024-12-01T05:50:32.321",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907967,1733032232331,-150.0,7.799e-05,2,"2024-12-01T05:50:32.331",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907968,1733032232342,-150.0,7.801e-05,2,"2024-12-01T05:50:32.342",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907969,1733032232353,-150.0,7.811e-05,2,"2024-12-01T05:50:32.353",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907970,1733032232362,-150.0,7.813e-05,2,"2024-12-01T05:50:32.362",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907971,1733032232373,-150.0,7.821e-05,2,"2024-12-01T05:50:32.373",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907972,1733032232382,-150.0,7.823e-05,2,"2024-12-01T05:50:32.382",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907973,1733032232393,-150.0,7.835e-05,2,"2024-12-01T05:50:32.393",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907974,1733032232402,-150.0,7.842e-05,2,"2024-12-01T05:50:32.402",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907975,1733032232412,-150.0,7.845e-05,2,"2024-12-01T05:50:32.412",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907976,1733032232421,-150.0,7.853e-05,2,"2024-12-01T05:50:32.421",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907977,1733032232432,-150.0,7.854e-05,2,"2024-12-01T05:50:32.432",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907978,1733032232441,-150.0,7.857e-05,2,"2024-12-01T05:50:32.441",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907979,1733032232451,-150.0,7.876e-05,2,"2024-12-01T05:50:32.451",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907980,1733032232461,-150.0,7.886e-05,2,"2024-12-01T05:50:32.461",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907981,1733032232470,-150.0,7.896e-05,2,"2024-12-01T05:50:32.470",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907982,1733032232479,-150.0,7.906e-05,2,"2024-12-01T05:50:32.479",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907984,1733032232489,-150.0,7.931e-05,2,"2024-12-01T05:50:32.489",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907986,1733032232499,-150.0,7.94e-05,2,"2024-12-01T05:50:32.499",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907988,1733032232510,-150.0,7.951e-05,2,"2024-12-01T05:50:32.510",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907989,1733032232532,-150.0,7.954e-05,2,"2024-12-01T05:50:32.532",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907990,1733032232553,-150.0,7.958e-05,2,"2024-12-01T05:50:32.553",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907991,1733032232563,-150.0,7.959e-05,2,"2024-12-01T05:50:32.563",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907992,1733032232573,-150.0,7.963e-05,2,"2024-12-01T05:50:32.573",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907993,1733032232583,-35214.0,7.973e-05,2,"2024-12-01T05:50:32.583",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907994,1733032232597,-150.0,7.975e-05,2,"2024-12-01T05:50:32.597",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907995,1733032232607,-150.0,7.977e-05,2,"2024-12-01T05:50:32.607",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907997,1733032232616,-150.0,7.98e-05,2,"2024-12-01T05:50:32.616",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907999,1733032232627,-150.0,7.987e-05,2,"2024-12-01T05:50:32.627",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343908001,1733032232637,-35862.60380202,7.988e-05,2,"2024-12-01T05:50:32.637",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343908002,1733032232647,-332.812621,7.99e-05,2,"2024-12-01T05:50:32.647",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343908003,1733032232657,-38191.24590122,7.99e-05,2,"2024-12-01T05:50:32.657",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343908004,1733032232667,-711.3644089,7.99e-05,2,"2024-12-01T05:50:32.667",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343908005,1733032232677,-2330.73462638,7.99e-05,2,"2024-12-01T05:50:32.677",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343908006,1733032232687,-13792.2129106,7.99e-05,2,"2024-12-01T05:50:32.687",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343908007,1733032232696,-34909.8804524,7.99e-05,2,"2024-12-01T05:50:32.696",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343908008,1733032232706,-332.812621,7.995e-05,2,"2024-12-01T05:50:32.706",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343908009,1733032232716,-332.812621,7.995e-05,2,"2024-12-01T05:50:32.716",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343908010,1733032232726,-332.812621,7.995e-05,2,"2024-12-01T05:50:32.726",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343908011,1733032232736,-332.812621,7.995e-05,2,"2024-12-01T05:50:32.736",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343908012,1733032232746,-11104.4996254,7.995e-05,2,"2024-12-01T05:50:32.746",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343908013,1733032232756,-8416.7863403,7.995e-05,2,"2024-12-01T05:50:32.756",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343908014,1733032233051,-5729.0730551,7.995e-05,2,"2024-12-01T05:50:33.051",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343908015,1733032233067,-3041.35977,7.995e-05,2,"2024-12-01T05:50:33.067",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343908016,1733032233077,-28106.9293898,7.995e-05,2,"2024-12-01T05:50:33.077",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343908017,1733032233089,-21303.9783273,7.995e-05,2,"2024-12-01T05:50:33.089",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343908018,1733032233099,-14501.0272648,7.995e-05,2,"2024-12-01T05:50:33.099",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343908019,1733032233110,-7698.0762023,7.995e-05,2,"2024-12-01T05:50:33.110",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343908020,1733032233120,-150.0,7.998e-05,2,"2024-12-01T05:50:33.120",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343908021,1733032233132,-150.0,7.998e-05,2,"2024-12-01T05:50:33.132",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343908022,1733032233142,-150.0,7.998e-05,2,"2024-12-01T05:50:33.142",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343908023,1733032233151,-150.0,7.998e-05,2,"2024-12-01T05:50:33.151",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343908024,1733032233161,-150.0,7.998e-05,2,"2024-12-01T05:50:33.161",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343908025,1733032233171,-150.0,7.998e-05,2,"2024-12-01T05:50:33.171",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343908026,1733032233181,-150.0,7.998e-05,2,"2024-12-01T05:50:33.181",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343908027,1733032233190,-150.0,7.998e-05,2,"2024-12-01T05:50:33.190",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343908028,1733032233200,-150.0,7.998e-05,2,"2024-12-01T05:50:33.200",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343908029,1733032233209,-150.0,7.998e-05,2,"2024-12-01T05:50:33.209",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343908030,1733032233219,-150.0,7.998e-05,2,"2024-12-01T05:50:33.219",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343908031,1733032233229,-150.0,7.998e-05,2,"2024-12-01T05:50:33.229",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343908032,1733032233239,-150.0,7.998e-05,2,"2024-12-01T05:50:33.239",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343908033,1733032233249,-150.0,7.998e-05,2,"2024-12-01T05:50:33.249",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343908034,1733032233259,-150.0,7.998e-05,2,"2024-12-01T05:50:33.259",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343908035,1733032233268,-817.532,7.998e-05,2,"2024-12-01T05:50:33.268",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343908036,1733032233278,-4647942.62692663,8e-05,2,"2024-12-01T05:50:33.278",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343908037,1733032233304,-20612.91747979,8e-05,2,"2024-12-01T05:50:33.304",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343908039,1733032238189,-150.0,7.75e-05,2,"2024-12-01T05:50:38.189",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343908040,1733032238200,-150.0,7.753e-05,2,"2024-12-01T05:50:38.200",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343908041,1733032238210,-150.0,7.753e-05,2,"2024-12-01T05:50:38.210",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343908042,1733032238220,-150.0,7.761e-05,2,"2024-12-01T05:50:38.220",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343908043,1733032238230,-150.0,7.779e-05,2,"2024-12-01T05:50:38.230",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343908044,1733032238240,-150.0,7.799e-05,2,"2024-12-01T05:50:38.240",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343908045,1733032238251,-150.0,7.806e-05,2,"2024-12-01T05:50:38.251",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343908046,1733032238261,-150.0,7.814e-05,2,"2024-12-01T05:50:38.261",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343908047,1733032238271,-150.0,7.814e-05,2,"2024-12-01T05:50:38.271",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343908048,1733032238282,-150.0,7.817e-05,2,"2024-12-01T05:50:38.282",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343908049,1733032238291,-150.0,7.826e-05,2,"2024-12-01T05:50:38.291",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343908050,1733032238301,-150.0,7.83e-05,2,"2024-12-01T05:50:38.301",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343908051,1733032238310,-150.0,7.839e-05,2,"2024-12-01T05:50:38.310",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343908052,1733032238320,-150.0,7.841e-05,2,"2024-12-01T05:50:38.320",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343908053,1733032238329,-150.0,7.855e-05,2,"2024-12-01T05:50:38.329",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343908054,1733032238341,-150.0,7.872e-05,2,"2024-12-01T05:50:38.341",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343908055,1733032238350,-150.0,7.885e-05,2,"2024-12-01T05:50:38.350",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343908056,1733032238360,-150.0,7.911e-05,2,"2024-12-01T05:50:38.360",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343908057,1733032238370,-150.0,7.917e-05,2,"2024-12-01T05:50:38.370",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343908058,1733032238381,-150.0,7.918e-05,2,"2024-12-01T05:50:38.381",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343908059,1733032238391,-150.0,7.934e-05,2,"2024-12-01T05:50:38.391",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343908060,1733032238401,-150.0,7.938e-05,2,"2024-12-01T05:50:38.401",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343908061,1733032238411,-150.0,7.939e-05,2,"2024-12-01T05:50:38.411",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343908062,1733032238420,-150.0,7.95e-05,2,"2024-12-01T05:50:38.420",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343908063,1733032238431,-150.0,7.958e-05,2,"2024-12-01T05:50:38.431",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343908064,1733032238441,-150.0,7.958e-05,2,"2024-12-01T05:50:38.441",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343908065,1733032238451,-150.0,7.959e-05,2,"2024-12-01T05:50:38.451",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343908066,1733032238461,-150.0,7.961e-05,2,"2024-12-01T05:50:38.461",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343908067,1733032238470,-150.0,7.962e-05,2,"2024-12-01T05:50:38.470",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343908068,1733032238480,-31.4195044,7.964e-05,2,"2024-12-01T05:50:38.480",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343908386,1733032243099,-150.0,7.723e-05,2,"2024-12-01T05:50:43.099",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343908387,1733032243111,-150.0,7.747e-05,2,"2024-12-01T05:50:43.111",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343908388,1733032243120,-150.0,7.794e-05,2,"2024-12-01T05:50:43.120",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343908389,1733032243131,-150.0,7.828e-05,2,"2024-12-01T05:50:43.131",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343908390,1733032243141,-150.0,7.897e-05,2,"2024-12-01T05:50:43.141",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343908391,1733032243151,-150.0,7.962e-05,2,"2024-12-01T05:50:43.151",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343908392,1733032243160,-118.5804956,7.964e-05,2,"2024-12-01T05:50:43.160",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343908393,1733032243170,-150.0,7.988e-05,2,"2024-12-01T05:50:43.170",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343908394,1733032243180,-150.0,7.989e-05,2,"2024-12-01T05:50:43.180",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343908395,1733032243190,-150.0,7.992e-05,2,"2024-12-01T05:50:43.190",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343908396,1733032243199,-133327.75191537,8e-05,2,"2024-12-01T05:50:43.199",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343908397,1733032243219,-1156.33712976,8e-05,2,"2024-12-01T05:50:43.219",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343908398,1733032243230,-402.25417411,8e-05,2,"2024-12-01T05:50:43.230",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343908399,1733032243247,-4323.77697725,8e-05,2,"2024-12-01T05:50:43.247",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343908400,1733032243467,-8467.90401911,8e-05,2,"2024-12-01T05:50:43.467",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343908401,1733032246390,-23161.75,8e-05,2,"2024-12-01T05:50:46.390",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343908403,1733032458374,465.08,6.894e-05,2,"2024-12-01T05:54:18.374",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343908404,1733032519242,304.39,6.707e-05,2,"2024-12-01T05:55:19.242",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343908405,1733032652980,225.48,6.707e-05,2,"2024-12-01T05:57:32.980",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343908407,1733033034828,1081.91,6.71e-05,2,"2024-12-01T06:03:54.828",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343908408,1733033065794,2743.24,6.71e-05,2,"2024-12-01T06:04:25.794",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343908409,1733033109677,302.0,0.00019,30,"2024-12-01T06:05:09.677",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908410,1733033297803,-225.48,7.546e-05,2,"2024-12-01T06:08:17.803",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908411,1733033297825,-301.47,7.59e-05,2,"2024-12-01T06:08:17.825",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908412,1733033297846,-1004.5,7.59e-05,2,"2024-12-01T06:08:17.846",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908413,1733033297868,-163.10183342,7.662e-05,2,"2024-12-01T06:08:17.868",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908414,1733033297889,-912.6,7.69e-05,2,"2024-12-01T06:08:17.889",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908415,1733033297913,-150.0,7.692e-05,2,"2024-12-01T06:08:17.913",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908416,1733033297953,-150.0,7.726e-05,2,"2024-12-01T06:08:17.953",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908417,1733033297999,-150.0,7.728e-05,2,"2024-12-01T06:08:17.999",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908418,1733033298041,-973.17,7.73e-05,2,"2024-12-01T06:08:18.041",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908419,1733033298089,-150.0,7.741e-05,2,"2024-12-01T06:08:18.089",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908420,1733033298140,-150.0,7.745e-05,2,"2024-12-01T06:08:18.140",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908421,1733033298182,-150.0,7.747e-05,2,"2024-12-01T06:08:18.182",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908422,1733033298222,-150.0,7.751e-05,2,"2024-12-01T06:08:18.222",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908423,1733033298263,-150.0,7.755e-05,2,"2024-12-01T06:08:18.263",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908424,1733033298305,-150.0,7.773e-05,2,"2024-12-01T06:08:18.305",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908425,1733033298343,-150.0,7.774e-05,2,"2024-12-01T06:08:18.343",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908426,1733033298384,-150.0,7.784e-05,2,"2024-12-01T06:08:18.384",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908427,1733033298424,-150.0,7.786e-05,2,"2024-12-01T06:08:18.424",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908428,1733033298465,-150.0,7.786e-05,2,"2024-12-01T06:08:18.465",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908429,1733033298504,-150.0,7.794e-05,2,"2024-12-01T06:08:18.504",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908430,1733033298543,-150.0,7.799e-05,2,"2024-12-01T06:08:18.543",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908431,1733033298581,-150.0,7.804e-05,2,"2024-12-01T06:08:18.581",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908432,1733033298618,-150.0,7.813e-05,2,"2024-12-01T06:08:18.618",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908433,1733033298658,-150.0,7.819e-05,2,"2024-12-01T06:08:18.658",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908434,1733033298696,-150.0,7.829e-05,2,"2024-12-01T06:08:18.696",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908435,1733033298734,-150.0,7.829e-05,2,"2024-12-01T06:08:18.734",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908436,1733033298776,-150.0,7.833e-05,2,"2024-12-01T06:08:18.776",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908437,1733033298815,-150.0,7.839e-05,2,"2024-12-01T06:08:18.815",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908438,1733033298852,-150.0,7.841e-05,2,"2024-12-01T06:08:18.852",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908439,1733033298890,-150.0,7.842e-05,2,"2024-12-01T06:08:18.890",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908440,1733033298928,-300.0,7.851e-05,2,"2024-12-01T06:08:18.928",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908441,1733033298968,-150.0,7.855e-05,2,"2024-12-01T06:08:18.968",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908442,1733033299006,-150.0,7.861e-05,2,"2024-12-01T06:08:19.006",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908443,1733033299042,-150.0,7.868e-05,2,"2024-12-01T06:08:19.042",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908444,1733033299082,-150.0,7.869e-05,2,"2024-12-01T06:08:19.082",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908445,1733033299121,-150.0,7.88e-05,2,"2024-12-01T06:08:19.121",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908446,1733033299158,-150.0,7.88e-05,2,"2024-12-01T06:08:19.158",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908447,1733033299194,-150.0,7.887e-05,2,"2024-12-01T06:08:19.194",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908448,1733033299232,-150.0,7.888e-05,2,"2024-12-01T06:08:19.232",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908449,1733033299269,-150.0,7.888e-05,2,"2024-12-01T06:08:19.269",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908450,1733033299306,-150.0,7.888e-05,2,"2024-12-01T06:08:19.306",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908451,1733033299351,-150.0,7.893e-05,2,"2024-12-01T06:08:19.351",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908452,1733033299406,-150.0,7.901e-05,2,"2024-12-01T06:08:19.406",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908453,1733033299453,-150.0,7.906e-05,2,"2024-12-01T06:08:19.453",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908454,1733033299498,-150.0,7.906e-05,2,"2024-12-01T06:08:19.498",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908455,1733033299540,-150.0,7.911e-05,2,"2024-12-01T06:08:19.540",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908456,1733033299581,-150.0,7.921e-05,2,"2024-12-01T06:08:19.581",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908457,1733033299623,-150.0,7.921e-05,2,"2024-12-01T06:08:19.623",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908458,1733033299664,-150.0,7.926e-05,2,"2024-12-01T06:08:19.664",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908459,1733033299703,-150.0,7.926e-05,2,"2024-12-01T06:08:19.703",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908460,1733033299740,-150.0,7.928e-05,2,"2024-12-01T06:08:19.740",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908461,1733033299778,-150.0,7.929e-05,2,"2024-12-01T06:08:19.778",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908462,1733033299816,-150.0,7.93e-05,2,"2024-12-01T06:08:19.816",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908463,1733033299865,-150.0,7.931e-05,2,"2024-12-01T06:08:19.865",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908464,1733033299909,-150.0,7.938e-05,2,"2024-12-01T06:08:19.909",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908465,1733033299940,-150.0,7.957e-05,2,"2024-12-01T06:08:19.940",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908466,1733033299966,-150.0,7.958e-05,2,"2024-12-01T06:08:19.966",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908467,1733033300362,-150.0,7.959e-05,2,"2024-12-01T06:08:20.362",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908468,1733033300437,-150.0,7.96e-05,2,"2024-12-01T06:08:20.437",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908469,1733033300461,-150.0,7.961e-05,2,"2024-12-01T06:08:20.461",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908470,1733033300486,-150.0,7.962e-05,2,"2024-12-01T06:08:20.486",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908471,1733033300511,-150.0,7.965e-05,2,"2024-12-01T06:08:20.511",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908472,1733033300535,-150.0,7.968e-05,2,"2024-12-01T06:08:20.535",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908473,1733033300559,-150.0,7.97e-05,2,"2024-12-01T06:08:20.559",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908474,1733033300581,-159.855648,7.973e-05,2,"2024-12-01T06:08:20.581",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908475,1733033300605,-150.0,7.974e-05,2,"2024-12-01T06:08:20.605",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908476,1733033300629,-150.0,7.978e-05,2,"2024-12-01T06:08:20.629",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908477,1733033300652,-150.0,7.983e-05,2,"2024-12-01T06:08:20.652",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908478,1733033300676,-150.0,7.985e-05,2,"2024-12-01T06:08:20.676",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908479,1733033300701,-150.0,7.991e-05,2,"2024-12-01T06:08:20.701",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908480,1733033300725,-150.0,7.991e-05,2,"2024-12-01T06:08:20.725",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908481,1733033300749,-150.0,7.995e-05,2,"2024-12-01T06:08:20.749",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908482,1733033300771,-1122.742,7.998e-05,2,"2024-12-01T06:08:20.771",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908483,1733033300793,-170.76282501,7.998e-05,2,"2024-12-01T06:08:20.793",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908484,1733033300818,-18727.88752004,7.999e-05,2,"2024-12-01T06:08:20.818",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908520,1733033433088,-300.0,7.997e-05,2,"2024-12-01T06:10:33.088",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908521,1733033433098,-150.0,7.998e-05,2,"2024-12-01T06:10:33.098",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908522,1733033433108,-150.0,7.998e-05,2,"2024-12-01T06:10:33.108",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908523,1733033433118,-150.0,7.998e-05,2,"2024-12-01T06:10:33.118",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908524,1733033433128,-150.0,7.998e-05,2,"2024-12-01T06:10:33.128",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908525,1733033433138,-150.0,7.998e-05,2,"2024-12-01T06:10:33.138",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908526,1733033433148,-150.0,7.998e-05,2,"2024-12-01T06:10:33.148",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908527,1733033433158,-150.0,7.998e-05,2,"2024-12-01T06:10:33.158",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908528,1733033433168,-150.0,7.998e-05,2,"2024-12-01T06:10:33.168",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908529,1733033433179,-150.0,7.998e-05,2,"2024-12-01T06:10:33.179",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908530,1733033433188,-150.0,7.998e-05,2,"2024-12-01T06:10:33.188",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908531,1733033433198,-150.0,7.998e-05,2,"2024-12-01T06:10:33.198",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908532,1733033433209,-150.0,7.998e-05,2,"2024-12-01T06:10:33.209",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908533,1733033433219,-150.0,7.998e-05,2,"2024-12-01T06:10:33.219",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908534,1733033433230,-150.0,7.998e-05,2,"2024-12-01T06:10:33.230",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908535,1733033433240,-150.0,7.998e-05,2,"2024-12-01T06:10:33.240",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908536,1733033433250,-150.0,7.998e-05,2,"2024-12-01T06:10:33.250",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908537,1733033433259,-2328.93253281,7.999e-05,2,"2024-12-01T06:10:33.259",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908538,1733033433271,-2391.36593347,7.999e-05,2,"2024-12-01T06:10:33.271",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908539,1733033433296,-4731.58052666,7.999e-05,2,"2024-12-01T06:10:33.296",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908540,1733033433308,-1512.68,7.999e-05,2,"2024-12-01T06:10:33.308",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908541,1733033433320,-1594.44501813,7.999e-05,2,"2024-12-01T06:10:33.320",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908547,1733033438651,-2937.52167477,7.999e-05,2,"2024-12-01T06:10:38.651",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908600,1733033440506,-590.48477263,7.999e-05,2,"2024-12-01T06:10:40.506",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908601,1733033440556,-395.95220038,7.999e-05,2,"2024-12-01T06:10:40.556",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908602,1733033440566,-363.47933949,7.999e-05,2,"2024-12-01T06:10:40.566",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908605,1733033443679,-136.52066051,7.999e-05,2,"2024-12-01T06:10:43.679",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908606,1733033443688,-2426.31231471,8e-05,2,"2024-12-01T06:10:43.688",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908607,1733033443703,-4422.76183995,8e-05,2,"2024-12-01T06:10:43.703",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908608,1733033443715,-3015.95413769,8e-05,2,"2024-12-01T06:10:43.715",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908609,1733033443758,-21321.69000001,8e-05,2,"2024-12-01T06:10:43.758",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908682,1733033446380,-340.837611,8e-05,2,"2024-12-01T06:10:46.380",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908683,1733033446393,-933.606,8e-05,2,"2024-12-01T06:10:46.393",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908684,1733033446484,-24125.0,8e-05,2,"2024-12-01T06:10:46.484",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908685,1733033446495,-18538.4253096,8e-05,2,"2024-12-01T06:10:46.495",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908687,1733033446663,-938.54999798,8e-05,2,"2024-12-01T06:10:46.663",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908941,1733033634643,-162.89776203,0.0001,7,"2024-12-01T06:13:54.643",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908942,1733033707602,-152.0,0.00015937,12,"2024-12-01T06:15:07.602",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908943,1733033716659,-152.0,0.00015667,11,"2024-12-01T06:15:16.659",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908944,1733033725095,-152.0,0.00015398,10,"2024-12-01T06:15:25.095",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908945,1733033759374,-152.0,0.00016206,13,"2024-12-01T06:15:59.374",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908984,1733034631423,-687.63183088,7.52e-05,2,"2024-12-01T06:30:31.423",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908986,1733034631435,-241.58816912,7.52e-05,2,"2024-12-01T06:30:31.435",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908987,1733034631444,-169.11,7.52e-05,2,"2024-12-01T06:30:31.444",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908988,1733034631454,-4904.0,7.587e-05,2,"2024-12-01T06:30:31.454",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908989,1733034631463,-173.39,7.587e-05,2,"2024-12-01T06:30:31.463",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908990,1733034631472,-300.0,7.699e-05,2,"2024-12-01T06:30:31.472",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908991,1733034631482,-8082.57092895,7.7e-05,2,"2024-12-01T06:30:31.482",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908992,1733034631491,-500.0,7.973e-05,2,"2024-12-01T06:30:31.491",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908993,1733034631500,-150.0,7.997e-05,2,"2024-12-01T06:30:31.500",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908994,1733034631510,-150.0,7.998e-05,2,"2024-12-01T06:30:31.510",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908995,1733034631520,-150.0,7.998e-05,2,"2024-12-01T06:30:31.520",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908996,1733034631529,-150.0,7.998e-05,2,"2024-12-01T06:30:31.529",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908997,1733034631538,-150.0,7.998e-05,2,"2024-12-01T06:30:31.538",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908998,1733034631547,-150.0,7.998e-05,2,"2024-12-01T06:30:31.547",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908999,1733034631556,-150.0,7.998e-05,2,"2024-12-01T06:30:31.556",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343909000,1733034631565,-150.0,7.998e-05,2,"2024-12-01T06:30:31.565",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343909001,1733034631575,-150.0,7.998e-05,2,"2024-12-01T06:30:31.575",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343909002,1733034631585,-150.0,7.998e-05,2,"2024-12-01T06:30:31.585",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343909003,1733034631595,-150.0,7.998e-05,2,"2024-12-01T06:30:31.595",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343909004,1733034631604,-150.0,7.998e-05,2,"2024-12-01T06:30:31.604",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343909005,1733034631613,-150.0,7.998e-05,2,"2024-12-01T06:30:31.613",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343909006,1733034631623,-150.0,7.998e-05,2,"2024-12-01T06:30:31.623",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343909007,1733034631632,-150.0,7.998e-05,2,"2024-12-01T06:30:31.632",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343909008,1733034631641,-150.0,7.998e-05,2,"2024-12-01T06:30:31.641",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343909009,1733034631846,-150.0,7.998e-05,2,"2024-12-01T06:30:31.846",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343909010,1733034631863,-1290.31281867,7.999e-05,2,"2024-12-01T06:30:31.863",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343909011,1733034631873,-500.0,7.999e-05,2,"2024-12-01T06:30:31.873",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343909012,1733034631883,-3755.0,8e-05,2,"2024-12-01T06:30:31.883",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343909013,1733034631894,-816.0,8e-05,2,"2024-12-01T06:30:31.894",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343909015,1733034631903,-1262.0,8e-05,2,"2024-12-01T06:30:31.903",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343909017,1733034631912,-534.0,8e-05,2,"2024-12-01T06:30:31.912",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343909018,1733034631921,-150.0,8e-05,2,"2024-12-01T06:30:31.921",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343909019,1733034631931,-630.0,8e-05,2,"2024-12-01T06:30:31.931",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343909020,1733034631940,-6445.36312459,8e-05,2,"2024-12-01T06:30:31.940",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343909021,1733034631958,-9781.79825125,8e-05,2,"2024-12-01T06:30:31.958",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343909022,1733034631976,-2901.22842254,8e-05,2,"2024-12-01T06:30:31.976",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343909023,1733034631987,-118309.85978636,8e-05,2,"2024-12-01T06:30:31.987",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343909024,1733034631998,-938570.48640996,8e-05,2,"2024-12-01T06:30:31.998",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343909025,1733034632030,-4130.10143945,8e-05,2,"2024-12-01T06:30:32.030",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343909026,1733034637509,-13020.36526756,8e-05,2,"2024-12-01T06:30:37.509",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343909044,1733034639565,-345.76922162,8e-05,2,"2024-12-01T06:30:39.565",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343909045,1733034639785,-3038.65373486,8e-05,2,"2024-12-01T06:30:39.785",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343909046,1733034639803,-4019.09127962,8e-05,2,"2024-12-01T06:30:39.803",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343909047,1733034639815,-315.6,8e-05,2,"2024-12-01T06:30:39.815",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343909053,1733034642657,-2998.98346921,8e-05,2,"2024-12-01T06:30:42.657",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343909225,1733034645483,-9281.5,8e-05,2,"2024-12-01T06:30:45.483",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343909226,1733034645627,-13160.88484252,8e-05,2,"2024-12-01T06:30:45.627",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343909228,1733034645954,-11074.79280428,8e-05,2,"2024-12-01T06:30:45.954",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343909229,1733034645966,-3810.32456387,8e-05,2,"2024-12-01T06:30:45.966",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343909230,1733034666186,800.0,7e-05,2,"2024-12-01T06:31:06.186",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343909231,1733034668608,800.0,7.1e-05,2,"2024-12-01T06:31:08.608",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343909232,1733034668628,800.0,7.1e-05,2,"2024-12-01T06:31:08.628",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343909234,1733034981760,300.0,0.00019,30,"2024-12-01T06:36:21.760",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343909235,1733035132882,-600.0,7.2e-05,2,"2024-12-01T06:38:52.882",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343909236,1733035440468,150.0,7.148e-05,2,"2024-12-01T06:44:00.468",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343909237,1733035440491,116.82,7.148e-05,2,"2024-12-01T06:44:00.491",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343909240,1733035628313,600.0,7e-05,2,"2024-12-01T06:47:08.313",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343909241,1733035630414,1300.0,7.1e-05,2,"2024-12-01T06:47:10.414",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343909242,1733035693514,23900.0,7.131e-05,2,"2024-12-01T06:48:13.514",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343909247,1733035784223,250.0,7.12e-05,2,"2024-12-01T06:49:44.223",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343909264,1733035831592,-600.76,7.183e-05,2,"2024-12-01T06:50:31.592",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343909266,1733035831602,-1212.81961292,7.2e-05,2,"2024-12-01T06:50:31.602",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343909269,1733035831651,-787.18038708,7.2e-05,2,"2024-12-01T06:50:31.651",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343909270,1733035831661,-2700.0,7.3e-05,2,"2024-12-01T06:50:31.661",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343909271,1733035831671,-3400.0,7.4e-05,2,"2024-12-01T06:50:31.671",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343909272,1733035831680,-600.0,7.5e-05,2,"2024-12-01T06:50:31.680",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343909273,1733035831690,-500.0,7.534e-05,2,"2024-12-01T06:50:31.690",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343909274,1733035831699,-300.0,7.599e-05,2,"2024-12-01T06:50:31.699",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343909275,1733035831710,-600.0,7.6e-05,2,"2024-12-01T06:50:31.710",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343909276,1733035831719,-150.0,7.687e-05,2,"2024-12-01T06:50:31.719",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343909277,1733035831729,-600.0,7.7e-05,2,"2024-12-01T06:50:31.729",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343909278,1733035831739,-600.0,7.8e-05,2,"2024-12-01T06:50:31.739",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343909279,1733035831748,-1339.0,7.9e-05,2,"2024-12-01T06:50:31.748",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343909280,1733035831758,-150.0,7.989e-05,2,"2024-12-01T06:50:31.758",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343909281,1733035831767,-1000.0,7.99e-05,2,"2024-12-01T06:50:31.767",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343909282,1733035831777,-622.0,7.99e-05,3,"2024-12-01T06:50:31.777",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343909283,1733035831787,-1000.0,7.99e-05,2,"2024-12-01T06:50:31.787",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343909284,1733035831796,-1000.0,7.99e-05,2,"2024-12-01T06:50:31.796",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343909285,1733035831805,-1000.0,7.99e-05,2,"2024-12-01T06:50:31.805",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343909286,1733035831815,-1000.0,7.99e-05,2,"2024-12-01T06:50:31.815",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343909287,1733035831824,-1000.0,7.99e-05,2,"2024-12-01T06:50:31.824",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343909288,1733035831834,-1000.0,7.99e-05,2,"2024-12-01T06:50:31.834",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343909289,1733035831843,-371.0,7.99e-05,2,"2024-12-01T06:50:31.843",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343909290,1733035831853,-1000.0,7.99e-05,2,"2024-12-01T06:50:31.853",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343909291,1733035831862,-1000.0,7.99e-05,2,"2024-12-01T06:50:31.862",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343909292,1733035831871,-1000.0,7.99e-05,2,"2024-12-01T06:50:31.871",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343909293,1733035831881,-1000.0,7.99e-05,2,"2024-12-01T06:50:31.881",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343909294,1733035831891,-1000.0,7.99e-05,2,"2024-12-01T06:50:31.891",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343909295,1733035831900,-1000.0,7.99e-05,2,"2024-12-01T06:50:31.900",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343909296,1733035831910,-1000.0,7.99e-05,2,"2024-12-01T06:50:31.910",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343909297,1733035831919,-790.0,7.99e-05,3,"2024-12-01T06:50:31.919",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343909298,1733035831930,-1000.0,7.99e-05,3,"2024-12-01T06:50:31.930",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343909299,1733035831939,-1000.0,7.99e-05,3,"2024-12-01T06:50:31.939",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343909300,1733035831948,-1000.0,7.99e-05,3,"2024-12-01T06:50:31.948",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343909301,1733035831960,-1000.0,7.99e-05,3,"2024-12-01T06:50:31.960",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343909302,1733035831970,-1000.0,7.99e-05,3,"2024-12-01T06:50:31.970",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343909303,1733035831979,-1000.0,7.99e-05,2,"2024-12-01T06:50:31.979",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343909304,1733035831988,-1000.0,7.99e-05,2,"2024-12-01T06:50:31.988",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343909306,1733035831998,-1000.0,7.99e-05,2,"2024-12-01T06:50:31.998",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343909307,1733035832007,-1000.0,7.99e-05,2,"2024-12-01T06:50:32.007",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343909308,1733035832016,-1003.0,7.99e-05,2,"2024-12-01T06:50:32.016",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343909309,1733035832026,-1000.0,7.99e-05,2,"2024-12-01T06:50:32.026",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343909310,1733035832035,-1000.0,7.99e-05,2,"2024-12-01T06:50:32.035",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343909311,1733035832045,-635.0,7.99e-05,3,"2024-12-01T06:50:32.045",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343909312,1733035832054,-1000.0,7.99e-05,3,"2024-12-01T06:50:32.054",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343909313,1733035832064,-1000.0,7.99e-05,2,"2024-12-01T06:50:32.064",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343909314,1733035832073,-150.0,7.998e-05,2,"2024-12-01T06:50:32.073",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343909315,1733035832083,-150.0,7.998e-05,2,"2024-12-01T06:50:32.083",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343909316,1733035832093,-150.0,7.998e-05,2,"2024-12-01T06:50:32.093",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343909317,1733035832103,-150.0,7.998e-05,2,"2024-12-01T06:50:32.103",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343909318,1733035832113,-150.0,7.998e-05,2,"2024-12-01T06:50:32.113",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343909319,1733035832122,-150.0,7.998e-05,2,"2024-12-01T06:50:32.122",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343909320,1733035832131,-150.0,7.998e-05,2,"2024-12-01T06:50:32.131",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343909321,1733035832140,-150.0,7.998e-05,2,"2024-12-01T06:50:32.140",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343909322,1733035832151,-150.0,7.998e-05,2,"2024-12-01T06:50:32.151",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343909323,1733035832161,-150.0,7.998e-05,2,"2024-12-01T06:50:32.161",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343909325,1733035832170,-150.0,7.998e-05,2,"2024-12-01T06:50:32.170",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343909326,1733035832180,-150.0,7.998e-05,2,"2024-12-01T06:50:32.180",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343909327,1733035832190,-150.0,7.998e-05,2,"2024-12-01T06:50:32.190",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343909328,1733035832200,-150.0,7.998e-05,2,"2024-12-01T06:50:32.200",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343909329,1733035832211,-150.0,7.998e-05,2,"2024-12-01T06:50:32.211",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343909330,1733035832436,-150.0,7.998e-05,2,"2024-12-01T06:50:32.436",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343909331,1733035832447,-645.15640933,7.999e-05,2,"2024-12-01T06:50:32.447",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343909332,1733035832458,-500.0,7.999e-05,2,"2024-12-01T06:50:32.458",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343909333,1733035832469,-119.54209216,8e-05,2,"2024-12-01T06:50:32.469",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343909334,1733035832482,-5230.45790784,8e-05,2,"2024-12-01T06:50:32.482",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343909335,1733035832491,-20316.42087129,8e-05,2,"2024-12-01T06:50:32.491",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343909336,1733035832502,-616.74931099,8e-05,2,"2024-12-01T06:50:32.502",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343909337,1733035832514,-19794.9078768,8e-05,2,"2024-12-01T06:50:32.514",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343909338,1733035832525,-1038.54061623,8e-05,2,"2024-12-01T06:50:32.525",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343909339,1733035832536,-404.92261432,8e-05,2,"2024-12-01T06:50:32.536",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343909340,1733035832557,-795.4617536,8e-05,2,"2024-12-01T06:50:32.557",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343909342,1733035837589,-3822.62758401,8e-05,2,"2024-12-01T06:50:37.589",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343909343,1733035837602,-13824.0775912,8e-05,2,"2024-12-01T06:50:37.602",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343909344,1733035837847,-20431.6824446,8e-05,2,"2024-12-01T06:50:37.847",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343909345,1733035837881,-1219.09647326,8e-05,2,"2024-12-01T06:50:37.881",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343909356,1733035839795,-4220.72405806,8e-05,2,"2024-12-01T06:50:39.795",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343909357,1733035839808,-1532.84616134,8e-05,2,"2024-12-01T06:50:39.808",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343909358,1733035839979,-450.34209016,8e-05,2,"2024-12-01T06:50:39.979",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343909359,1733035842665,-964.61583919,8e-05,2,"2024-12-01T06:50:42.665",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343909360,1733035842714,-481.02811643,8e-05,2,"2024-12-01T06:50:42.714",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343909361,1733035842953,-10392.45998308,8e-05,2,"2024-12-01T06:50:42.953",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343909362,1733035842966,-3256.50652326,8e-05,2,"2024-12-01T06:50:42.966",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343909393,1733036434011,214.0,0.0001,10,"2024-12-01T07:00:34.011",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343909398,1733036939379,-922.08,7.577e-05,2,"2024-12-01T07:08:59.379",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909399,1733036939404,-1852.42,7.621e-05,2,"2024-12-01T07:08:59.404",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909400,1733036939428,-23900.0,7.641e-05,2,"2024-12-01T07:08:59.428",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909401,1733036939457,-1500.0,7.728e-05,2,"2024-12-01T07:08:59.457",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909402,1733036939483,-240.17,7.738e-05,2,"2024-12-01T07:08:59.483",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909403,1733036939505,-271.47868519,7.75e-05,2,"2024-12-01T07:08:59.505",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909404,1733036939534,-150.0,7.787e-05,2,"2024-12-01T07:08:59.534",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909405,1733036939558,-1500.0,7.847e-05,2,"2024-12-01T07:08:59.558",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909406,1733036939581,-1500.0,7.883e-05,2,"2024-12-01T07:08:59.581",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909407,1733036939605,-2500.0,7.9e-05,2,"2024-12-01T07:08:59.605",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909408,1733036939628,-1500.0,7.932e-05,2,"2024-12-01T07:08:59.628",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909409,1733036939652,-1500.0,7.942e-05,2,"2024-12-01T07:08:59.652",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909410,1733036939675,-1500.0,7.951e-05,2,"2024-12-01T07:08:59.675",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909411,1733036939698,-1500.0,7.973e-05,2,"2024-12-01T07:08:59.698",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909412,1733036939722,-150.0,7.997e-05,2,"2024-12-01T07:08:59.722",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909413,1733036939747,-1208.326,7.998e-05,2,"2024-12-01T07:08:59.747",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909414,1733036939770,-150.0,7.998e-05,2,"2024-12-01T07:08:59.770",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909415,1733036939794,-150.0,7.998e-05,2,"2024-12-01T07:08:59.794",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909416,1733036939818,-150.0,7.998e-05,2,"2024-12-01T07:08:59.818",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909417,1733036939842,-150.0,7.998e-05,2,"2024-12-01T07:08:59.842",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909418,1733036939868,-150.0,7.998e-05,2,"2024-12-01T07:08:59.868",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909419,1733036939890,-150.0,7.998e-05,2,"2024-12-01T07:08:59.890",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909420,1733036939913,-150.0,7.998e-05,2,"2024-12-01T07:08:59.913",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909421,1733036939937,-150.0,7.998e-05,2,"2024-12-01T07:08:59.937",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909422,1733036939960,-150.0,7.998e-05,2,"2024-12-01T07:08:59.960",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909423,1733036939984,-150.0,7.998e-05,2,"2024-12-01T07:08:59.984",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909424,1733036940009,-150.0,7.998e-05,2,"2024-12-01T07:09:00.009",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909425,1733036940034,-150.0,7.998e-05,2,"2024-12-01T07:09:00.034",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909426,1733036940058,-150.0,7.998e-05,2,"2024-12-01T07:09:00.058",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909427,1733036940083,-150.0,7.998e-05,2,"2024-12-01T07:09:00.083",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909428,1733036940108,-150.0,7.998e-05,2,"2024-12-01T07:09:00.108",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909429,1733036940132,-150.0,7.998e-05,2,"2024-12-01T07:09:00.132",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909430,1733036940155,-645.15640933,7.999e-05,2,"2024-12-01T07:09:00.155",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909431,1733036940179,-957300.75729164,7.999e-05,2,"2024-12-01T07:09:00.179",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909450,1733037031823,-7024.34,7.746e-05,2,"2024-12-01T07:10:31.823",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909451,1733037031833,-150.0,7.998e-05,2,"2024-12-01T07:10:31.833",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909452,1733037031842,-75807.96086997,7.999e-05,2,"2024-12-01T07:10:31.842",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909453,1733037031872,-13948.81122043,7.999e-05,2,"2024-12-01T07:10:31.872",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909454,1733037032022,-497.95680311,7.999e-05,2,"2024-12-01T07:10:32.022",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909474,1733037037833,-282.87816809,7.732e-05,2,"2024-12-01T07:10:37.833",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909475,1733037038106,-221.41948336,7.732e-05,2,"2024-12-01T07:10:38.106",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909476,1733037038116,-1500.0,7.749e-05,2,"2024-12-01T07:10:38.116",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909477,1733037038127,-1500.0,7.821e-05,2,"2024-12-01T07:10:38.127",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909478,1733037038139,-1500.0,7.858e-05,2,"2024-12-01T07:10:38.139",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909479,1733037038149,-509.29765145,7.872e-05,2,"2024-12-01T07:10:38.149",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909480,1733037038159,-1500.0,7.95e-05,2,"2024-12-01T07:10:38.159",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909482,1733037038169,-112148.11574302,7.999e-05,2,"2024-12-01T07:10:38.169",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909485,1733037038200,-990.70234855,7.997e-05,2,"2024-12-01T07:10:38.200",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909487,1733037038215,-1724.75066557,7.999e-05,2,"2024-12-01T07:10:38.215",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909545,1733037039816,-24080.25,7.999e-05,2,"2024-12-01T07:10:39.816",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909546,1733037040158,-2711.03089799,7.999e-05,2,"2024-12-01T07:10:40.158",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909557,1733037042777,-1928.64332324,7.999e-05,2,"2024-12-01T07:10:42.777",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909559,1733037043132,-925.33354522,7.999e-05,2,"2024-12-01T07:10:43.132",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909575,1733037045908,-9166.80964013,7.999e-05,2,"2024-12-01T07:10:45.908",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909576,1733037045921,-3148.7,7.999e-05,2,"2024-12-01T07:10:45.921",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909577,1733037045933,-17152.88947269,7.999e-05,2,"2024-12-01T07:10:45.933",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909582,1733037046439,-4.2e-06,7.999e-05,2,"2024-12-01T07:10:46.439",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909585,1733037491554,-21746.74282006,0.00015,10,"2024-12-01T07:18:11.554",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909586,1733037576200,150.0,7.139e-05,2,"2024-12-01T07:19:36.200",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909587,1733037576223,150.0,7.139e-05,2,"2024-12-01T07:19:36.223",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909588,1733037576245,229.65039299,7.139e-05,2,"2024-12-01T07:19:36.245",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909589,1733037576269,23370.34960701,7.139e-05,2,"2024-12-01T07:19:36.269",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909590,1733037600263,250.0,7.139e-05,2,"2024-12-01T07:20:00.263",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909592,1733037733677,1852.42,7.106e-05,2,"2024-12-01T07:22:13.677",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909593,1733037804744,-151.53,7.553e-05,2,"2024-12-01T07:23:24.744",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909594,1733037804770,-1500.0,7.567e-05,2,"2024-12-01T07:23:24.770",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909595,1733037804792,-772.87351615,7.574e-05,2,"2024-12-01T07:23:24.792",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909596,1733037804816,-1500.0,7.611e-05,2,"2024-12-01T07:23:24.816",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909597,1733037804841,-175.44732873,7.611e-05,2,"2024-12-01T07:23:24.841",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909598,1733037804866,-1500.0,7.624e-05,2,"2024-12-01T07:23:24.866",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909599,1733037804888,-175.44732872,7.624e-05,2,"2024-12-01T07:23:24.888",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909600,1733037804910,-861.5,7.664e-05,2,"2024-12-01T07:23:24.910",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909601,1733037804935,-300.0,7.724e-05,2,"2024-12-01T07:23:24.935",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909602,1733037804957,-1500.0,7.726e-05,2,"2024-12-01T07:23:24.957",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909603,1733037804980,-150.0,7.732e-05,2,"2024-12-01T07:23:24.980",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909604,1733037805003,-806.2018264,7.747e-05,2,"2024-12-01T07:23:25.003",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909605,1733037845928,-693.7981736,7.747e-05,2,"2024-12-01T07:24:05.928",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909606,1733037845952,-271.47868519,7.747e-05,2,"2024-12-01T07:24:05.952",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909607,1733037845976,-1500.0,7.753e-05,2,"2024-12-01T07:24:05.976",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909608,1733037845999,-1500.0,7.8e-05,2,"2024-12-01T07:24:05.999",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909609,1733037846022,-1500.0,7.804e-05,2,"2024-12-01T07:24:06.022",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909610,1733037846046,-500.0,7.899e-05,2,"2024-12-01T07:24:06.046",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909611,1733037846069,-326.8333271,7.973e-05,2,"2024-12-01T07:24:06.069",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909612,1733037846092,-501.12355864,7.973e-05,2,"2024-12-01T07:24:06.092",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909613,1733037846114,-500.0,7.973e-05,2,"2024-12-01T07:24:06.114",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909614,1733037846139,-300.0,7.989e-05,2,"2024-12-01T07:24:06.139",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909615,1733037846162,-1406.76625547,7.99e-05,2,"2024-12-01T07:24:06.162",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909616,1733037955410,5307.63408097,6.94e-05,2,"2024-12-01T07:25:55.410",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909617,1733038003182,7177.42,0.0001,10,"2024-12-01T07:26:43.182",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909639,1733038232038,-240.17,7.447e-05,2,"2024-12-01T07:30:32.038",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909640,1733038232049,-967.95263642,7.5e-05,2,"2024-12-01T07:30:32.049",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909641,1733038232232,-4037.16924935,7.5e-05,2,"2024-12-01T07:30:32.232",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909642,1733038232242,-922.08,7.585e-05,2,"2024-12-01T07:30:32.242",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909643,1733038232252,-300.0,7.799e-05,2,"2024-12-01T07:30:32.252",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909644,1733038232262,-6019.0,7.8e-05,2,"2024-12-01T07:30:32.262",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909645,1733038232272,-264.3615,7.899e-05,2,"2024-12-01T07:30:32.272",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909646,1733038232282,-730.01004711,7.99e-05,2,"2024-12-01T07:30:32.282",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909647,1733038232291,-150.0,7.997e-05,2,"2024-12-01T07:30:32.291",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909648,1733038232301,-150.0,7.998e-05,2,"2024-12-01T07:30:32.301",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909649,1733038232311,-150.0,7.998e-05,2,"2024-12-01T07:30:32.311",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909650,1733038232321,-150.0,7.998e-05,2,"2024-12-01T07:30:32.321",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909651,1733038232331,-150.0,7.998e-05,2,"2024-12-01T07:30:32.331",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909652,1733038232341,-150.0,7.998e-05,2,"2024-12-01T07:30:32.341",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909653,1733038232352,-150.0,7.998e-05,2,"2024-12-01T07:30:32.352",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909654,1733038232362,-150.0,7.998e-05,2,"2024-12-01T07:30:32.362",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909655,1733038232373,-150.0,7.998e-05,2,"2024-12-01T07:30:32.373",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909656,1733038232383,-150.0,7.998e-05,2,"2024-12-01T07:30:32.383",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909657,1733038232392,-150.0,7.998e-05,2,"2024-12-01T07:30:32.392",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909658,1733038232402,-150.0,7.998e-05,2,"2024-12-01T07:30:32.402",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909659,1733038232413,-150.0,7.998e-05,2,"2024-12-01T07:30:32.413",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909660,1733038232422,-150.0,7.998e-05,2,"2024-12-01T07:30:32.422",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909661,1733038232432,-150.0,7.998e-05,2,"2024-12-01T07:30:32.432",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909662,1733038232442,-150.0,7.998e-05,2,"2024-12-01T07:30:32.442",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909663,1733038232452,-150.0,7.998e-05,2,"2024-12-01T07:30:32.452",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909664,1733038232464,-1208.326,7.998e-05,2,"2024-12-01T07:30:32.464",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909665,1733038232475,-993250.83651582,7.999e-05,2,"2024-12-01T07:30:32.475",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909666,1733038232487,-162834.54037418,7.999e-05,2,"2024-12-01T07:30:32.487",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909667,1733038232504,-18430.31465745,7.999e-05,2,"2024-12-01T07:30:32.504",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909668,1733038232533,-8022.152323,7.999e-05,2,"2024-12-01T07:30:32.533",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909669,1733038232545,-9725.30555842,7.999e-05,2,"2024-12-01T07:30:32.545",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909674,1733038238404,-151.62061726,7.999e-05,2,"2024-12-01T07:30:38.404",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909675,1733038238417,-22627.47206436,7.999e-05,2,"2024-12-01T07:30:38.417",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909692,1733038243382,-3492.79073097,7.999e-05,2,"2024-12-01T07:30:43.382",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909693,1733038243394,-2996.15832101,7.999e-05,2,"2024-12-01T07:30:43.394",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909736,1733038246024,-1863.70204814,7.999e-05,2,"2024-12-01T07:30:46.024",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909737,1733038246231,-1501499.11017333,7.999e-05,2,"2024-12-01T07:30:46.231",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909738,1733038246243,-19016.25867234,7.999e-05,2,"2024-12-01T07:30:46.243",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909739,1733038247805,674.15195322,0.0001496,10,"2024-12-01T07:30:47.805",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909740,1733038403090,-250.0,7.561e-05,2,"2024-12-01T07:33:23.090",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909741,1733038403112,-250.0,7.659e-05,2,"2024-12-01T07:33:23.112",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909742,1733038403124,-8394.0,7.659e-05,2,"2024-12-01T07:33:23.124",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909743,1733038444132,-300.0,7.658e-05,2,"2024-12-01T07:34:04.132",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909744,1733038444154,-300.0,7.659e-05,2,"2024-12-01T07:34:04.154",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909745,1733038444170,-7512.0,7.659e-05,2,"2024-12-01T07:34:04.170",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909746,1733038496652,-356.0,7.659e-05,2,"2024-12-01T07:34:56.652",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909747,1733038496666,-7088.0,7.659e-05,2,"2024-12-01T07:34:56.666",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909748,1733038496676,-356.0,7.659e-05,2,"2024-12-01T07:34:56.676",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909749,1733038571117,-973.3474,7.899e-05,2,"2024-12-01T07:36:11.117",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909750,1733038619690,-653.3052,7.899e-05,2,"2024-12-01T07:36:59.690",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909751,1733038619721,-249.1530379,7.899e-05,2,"2024-12-01T07:36:59.721",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909752,1733038619755,-213.58605214,7.899e-05,2,"2024-12-01T07:36:59.755",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909753,1733038619790,-215.37977479,7.973e-05,2,"2024-12-01T07:36:59.790",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909754,1733038619824,-150.0,7.998e-05,2,"2024-12-01T07:36:59.824",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909755,1733038619857,-150.0,7.998e-05,2,"2024-12-01T07:36:59.857",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909756,1733038619893,-150.0,7.998e-05,2,"2024-12-01T07:36:59.893",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909757,1733038619926,-150.0,7.998e-05,2,"2024-12-01T07:36:59.926",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909758,1733038619959,-150.0,7.998e-05,2,"2024-12-01T07:36:59.959",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909759,1733038619992,-150.0,7.998e-05,2,"2024-12-01T07:36:59.992",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909760,1733038620027,-150.0,7.998e-05,2,"2024-12-01T07:37:00.027",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909761,1733038620061,-150.0,7.998e-05,2,"2024-12-01T07:37:00.061",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909762,1733038620096,-150.0,7.998e-05,2,"2024-12-01T07:37:00.096",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909763,1733038620129,-150.0,7.998e-05,2,"2024-12-01T07:37:00.129",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909764,1733038620162,-150.0,7.998e-05,2,"2024-12-01T07:37:00.162",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909765,1733038620196,-150.0,7.998e-05,2,"2024-12-01T07:37:00.196",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909766,1733038620230,-150.0,7.998e-05,2,"2024-12-01T07:37:00.230",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909767,1733038620266,-150.0,7.998e-05,2,"2024-12-01T07:37:00.266",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909768,1733038620300,-590.99592615,7.998e-05,2,"2024-12-01T07:37:00.300",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909769,1733038620334,-150.0,7.998e-05,2,"2024-12-01T07:37:00.334",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909770,1733038620740,-6441.5739659,7.999e-05,2,"2024-12-01T07:37:00.740",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909771,1733038673357,-300.0,7.997e-05,2,"2024-12-01T07:37:53.357",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909772,1733038673399,-4400.0,7.999e-05,2,"2024-12-01T07:37:53.399",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909774,1733038732891,-667.14,7.899e-05,2,"2024-12-01T07:38:52.891",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909775,1733038732924,-300.0,7.998e-05,2,"2024-12-01T07:38:52.924",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909776,1733038732958,-1332.044,7.998e-05,2,"2024-12-01T07:38:52.958",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909777,1733038732990,-165.828,7.998e-05,2,"2024-12-01T07:38:52.990",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909778,1733038733091,-7069.976,7.999e-05,2,"2024-12-01T07:38:53.091",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909779,1733038773472,39700.0,0.00019,30,"2024-12-01T07:39:33.472",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909780,1733038773544,430784.98200579,0.00019,30,"2024-12-01T07:39:33.544",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909782,1733038858767,11006.64912411,0.00017,10,"2024-12-01T07:40:58.767",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909796,1733039432188,-250.0,7.587e-05,2,"2024-12-01T07:50:32.188",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909797,1733039432198,-152.28,7.6e-05,2,"2024-12-01T07:50:32.198",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909798,1733039432208,-300.0,7.617e-05,2,"2024-12-01T07:50:32.208",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909799,1733039432217,-954.30987795,7.618e-05,2,"2024-12-01T07:50:32.217",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909800,1733039432359,-10986.55331932,7.618e-05,2,"2024-12-01T07:50:32.359",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909801,1733039432373,-10468.8,7.618e-05,2,"2024-12-01T07:50:32.373",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909802,1733039432389,-1490.33680273,7.618e-05,2,"2024-12-01T07:50:32.389",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909803,1733039432399,-1000.0,7.9e-05,2,"2024-12-01T07:50:32.399",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909804,1733039432409,-150.0,7.997e-05,2,"2024-12-01T07:50:32.409",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909805,1733039432418,-837.0,7.998e-05,2,"2024-12-01T07:50:32.418",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909806,1733039432428,-150.0,7.998e-05,2,"2024-12-01T07:50:32.428",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909807,1733039432437,-150.0,7.998e-05,2,"2024-12-01T07:50:32.437",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909808,1733039432448,-150.0,7.998e-05,2,"2024-12-01T07:50:32.448",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909809,1733039432458,-150.0,7.998e-05,2,"2024-12-01T07:50:32.458",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909810,1733039432468,-150.0,7.998e-05,2,"2024-12-01T07:50:32.468",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909811,1733039432477,-150.0,7.998e-05,2,"2024-12-01T07:50:32.477",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909812,1733039432487,-150.0,7.998e-05,2,"2024-12-01T07:50:32.487",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909813,1733039432498,-150.0,7.998e-05,2,"2024-12-01T07:50:32.498",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909814,1733039432508,-150.0,7.998e-05,2,"2024-12-01T07:50:32.508",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909815,1733039432519,-150.0,7.998e-05,2,"2024-12-01T07:50:32.519",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909816,1733039432529,-150.0,7.998e-05,2,"2024-12-01T07:50:32.529",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909817,1733039432541,-150.0,7.998e-05,2,"2024-12-01T07:50:32.541",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909818,1733039432551,-150.0,7.998e-05,2,"2024-12-01T07:50:32.551",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909819,1733039432561,-150.0,7.998e-05,2,"2024-12-01T07:50:32.561",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909820,1733039432571,-150.0,7.998e-05,2,"2024-12-01T07:50:32.571",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909821,1733039432582,-150.0,7.998e-05,2,"2024-12-01T07:50:32.582",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909822,1733039432592,-1505.03992227,7.999e-05,2,"2024-12-01T07:50:32.592",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909823,1733039432608,-6127.228,7.999e-05,2,"2024-12-01T07:50:32.608",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909824,1733039432623,-5695.5,7.999e-05,2,"2024-12-01T07:50:32.623",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909825,1733039432636,-384352.00000015,7.999e-05,2,"2024-12-01T07:50:32.636",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909826,1733039432648,-4351.45093378,7.999e-05,2,"2024-12-01T07:50:32.648",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909885,1733039438226,-38889.74478118,7.999e-05,2,"2024-12-01T07:50:38.226",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909886,1733039438551,-664.01,7.999e-05,2,"2024-12-01T07:50:38.551",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909890,1733039440226,-879.73430539,7.999e-05,2,"2024-12-01T07:50:40.226",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909891,1733039440316,-2253.71,7.999e-05,2,"2024-12-01T07:50:40.316",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909892,1733039440795,-368.11409927,7.999e-05,2,"2024-12-01T07:50:40.795",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909893,1733039440808,-262.99331236,7.999e-05,2,"2024-12-01T07:50:40.808",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909895,1733039440819,-989.71676595,7.999e-05,2,"2024-12-01T07:50:40.819",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909896,1733039440856,-1029.34376198,7.999e-05,2,"2024-12-01T07:50:40.856",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909901,1733039443301,-6009.97324324,7.999e-05,2,"2024-12-01T07:50:43.301",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909902,1733039443365,-7199.9999995,7.999e-05,2,"2024-12-01T07:50:43.365",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909903,1733039443553,-3016.87199962,7.999e-05,2,"2024-12-01T07:50:43.553",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909904,1733039443565,-25535.09786,7.999e-05,2,"2024-12-01T07:50:43.565",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909911,1733039446204,-150.0,7.822e-05,2,"2024-12-01T07:50:46.204",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909912,1733039446214,-4693.41388698,7.999e-05,2,"2024-12-01T07:50:46.214",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909913,1733039446226,-33591.17260965,7.999e-05,2,"2024-12-01T07:50:46.226",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909914,1733039446237,-6800.0,7.999e-05,2,"2024-12-01T07:50:46.237",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909915,1733039446249,-125643.662,7.999e-05,2,"2024-12-01T07:50:46.249",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909916,1733039446260,-8661.885694,7.999e-05,2,"2024-12-01T07:50:46.260",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909917,1733039446272,-14968.70392,7.999e-05,2,"2024-12-01T07:50:46.272",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909918,1733039446283,-22342.0908,7.999e-05,2,"2024-12-01T07:50:46.283",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909919,1733039446294,-27686.29024,7.999e-05,2,"2024-12-01T07:50:46.294",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909920,1733039446306,-19192.6977,7.999e-05,2,"2024-12-01T07:50:46.306",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909921,1733039446316,-15244.10415,7.999e-05,2,"2024-12-01T07:50:46.316",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909922,1733039446327,-37058.4,7.999e-05,2,"2024-12-01T07:50:46.327",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909923,1733039446339,-4414.41955896,7.999e-05,2,"2024-12-01T07:50:46.339",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909924,1733039446652,-266.8508151,7.999e-05,2,"2024-12-01T07:50:46.652",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909925,1733039446672,-9335.2696,7.999e-05,2,"2024-12-01T07:50:46.672",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909926,1733039446684,-2871.57976914,7.999e-05,2,"2024-12-01T07:50:46.684",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909927,1733039451016,1187.54998694,0.00016952,10,"2024-12-01T07:50:51.016",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909928,1733039451249,7728.31275915,0.00016952,10,"2024-12-01T07:50:51.249",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909929,1733039451493,161.91482698,0.00016952,10,"2024-12-01T07:50:51.493",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909930,1733039708595,-483.75103595,0.0002,120,"2024-12-01T07:55:08.595",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909931,1733039708676,-450.0,0.00022,120,"2024-12-01T07:55:08.676",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909932,1733039708705,-450.0,0.00023,120,"2024-12-01T07:55:08.705",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909933,1733039708735,-300.0,0.00024,120,"2024-12-01T07:55:08.735",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909934,1733039708763,-2000.0,0.00024924,120,"2024-12-01T07:55:08.763",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909935,1733039708788,-200.0,0.00024924,120,"2024-12-01T07:55:08.788",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909936,1733039708815,-300.0,0.00025,120,"2024-12-01T07:55:08.815",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909937,1733039799128,300.0,0.00025,120,"2024-12-01T07:56:39.128",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909938,1733040044877,3544.0,0.00025,120,"2024-12-01T08:00:44.877",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909939,1733040149580,1929.0,0.00025,120,"2024-12-01T08:02:29.580",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909940,1733040205687,500.0,0.00024733,120,"2024-12-01T08:03:25.687",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909941,1733040215174,200.0,0.00024828,120,"2024-12-01T08:03:35.174",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909944,1733040483694,4057.68080682,0.00025,120,"2024-12-01T08:08:03.694",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343909955,1733040632762,-250.0,7.389e-05,2,"2024-12-01T08:10:32.762",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343909956,1733040632772,-300.0,7.439e-05,2,"2024-12-01T08:10:32.772",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343909957,1733040632782,-331.9378639,7.44e-05,2,"2024-12-01T08:10:32.782",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343909959,1733040632794,-804.1605,7.44e-05,2,"2024-12-01T08:10:32.794",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343909962,1733040632809,-22763.9016361,7.44e-05,2,"2024-12-01T08:10:32.809",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343909963,1733040632818,-3859.67430996,7.553e-05,2,"2024-12-01T08:10:32.818",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343909965,1733040632828,-192.13,7.553e-05,2,"2024-12-01T08:10:32.828",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343909967,1733040632840,-151.53,7.633e-05,2,"2024-12-01T08:10:32.840",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343909970,1733040632851,-150.0,7.766e-05,2,"2024-12-01T08:10:32.851",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343909972,1733040632863,-150.0,7.997e-05,2,"2024-12-01T08:10:32.863",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343909974,1733040632873,-150.01,7.998e-05,2,"2024-12-01T08:10:32.873",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343909976,1733040632886,-4231.06039002,7.998e-05,2,"2024-12-01T08:10:32.886",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343909978,1733040632895,-150.0,7.998e-05,2,"2024-12-01T08:10:32.895",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343909980,1733040632905,-150.0,7.998e-05,2,"2024-12-01T08:10:32.905",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343909982,1733040632916,-150.0,7.998e-05,2,"2024-12-01T08:10:32.916",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343909983,1733040632925,-150.0,7.998e-05,2,"2024-12-01T08:10:32.925",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343909984,1733040632937,-150.0,7.998e-05,2,"2024-12-01T08:10:32.937",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343909985,1733040632946,-150.0,7.998e-05,2,"2024-12-01T08:10:32.946",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343909986,1733040632956,-150.0,7.998e-05,2,"2024-12-01T08:10:32.956",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343909987,1733040632966,-150.0,7.998e-05,2,"2024-12-01T08:10:32.966",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343909988,1733040632976,-150.0,7.998e-05,2,"2024-12-01T08:10:32.976",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343909989,1733040632986,-150.0,7.998e-05,2,"2024-12-01T08:10:32.986",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343909990,1733040632996,-150.0,7.998e-05,2,"2024-12-01T08:10:32.996",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343909991,1733040633006,-150.0,7.998e-05,2,"2024-12-01T08:10:33.006",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343909992,1733040633016,-150.0,7.998e-05,2,"2024-12-01T08:10:33.016",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343909993,1733040633026,-150.0,7.998e-05,2,"2024-12-01T08:10:33.026",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343909995,1733040633038,-150.0,7.998e-05,2,"2024-12-01T08:10:33.038",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343909997,1733040633048,-150.0,7.998e-05,2,"2024-12-01T08:10:33.048",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343909999,1733040633058,-1065.635,7.998e-05,2,"2024-12-01T08:10:33.058",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910001,1733040633069,-7372.48505031,7.999e-05,2,"2024-12-01T08:10:33.069",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910009,1733040638333,-150.7594893,7.998e-05,2,"2024-12-01T08:10:38.333",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910010,1733040638342,-1019.7316641,7.999e-05,2,"2024-12-01T08:10:38.342",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910011,1733040638386,-96100.0,7.999e-05,2,"2024-12-01T08:10:38.386",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910012,1733040638436,-498.21685905,7.999e-05,2,"2024-12-01T08:10:38.436",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910013,1733040638569,-11367.41771933,7.999e-05,2,"2024-12-01T08:10:38.569",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910016,1733040640283,-456.78167943,7.999e-05,2,"2024-12-01T08:10:40.283",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910017,1733040640295,-928.18100489,7.999e-05,2,"2024-12-01T08:10:40.295",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910022,1733040640436,-472.10724109,7.999e-05,2,"2024-12-01T08:10:40.436",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910023,1733040640447,-3666.2359676,7.999e-05,2,"2024-12-01T08:10:40.447",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910024,1733040640494,-687.42223309,7.999e-05,2,"2024-12-01T08:10:40.494",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910025,1733040640599,-869.74929005,7.999e-05,2,"2024-12-01T08:10:40.599",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910026,1733040640612,-828.16404582,7.999e-05,2,"2024-12-01T08:10:40.612",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910029,1733040643379,-929.39894139,7.999e-05,2,"2024-12-01T08:10:43.379",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910030,1733040643578,-536.31436543,7.999e-05,2,"2024-12-01T08:10:43.578",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910033,1733040646393,-563.22023086,7.999e-05,2,"2024-12-01T08:10:46.393",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910034,1733040646603,-3224.90713282,7.999e-05,2,"2024-12-01T08:10:46.603",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910035,1733040646615,-3186.00021,7.999e-05,2,"2024-12-01T08:10:46.615",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910036,1733040646628,-1540.07997,7.999e-05,2,"2024-12-01T08:10:46.628",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910037,1733040646764,-23974.99999999,7.999e-05,2,"2024-12-01T08:10:46.764",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910040,1733040653204,1278.0706,7e-05,2,"2024-12-01T08:10:53.204",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910041,1733040794831,2000.0,0.00024949,120,"2024-12-01T08:13:14.831",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910043,1733041138745,1921.47536674,0.00017,10,"2024-12-01T08:18:58.745",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910045,1733041282916,756.14,0.00017,10,"2024-12-01T08:21:22.916",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910046,1733041394719,2000.0,0.00024936,120,"2024-12-01T08:23:14.719",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910047,1733041464010,4435.37572571,0.00025,120,"2024-12-01T08:24:24.010",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910048,1733041486172,500.0,0.00025,120,"2024-12-01T08:24:46.172",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910049,1733041505715,1000.0,0.00025,120,"2024-12-01T08:25:05.715",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910050,1733041534659,286.24996656,0.00025,120,"2024-12-01T08:25:34.659",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910051,1733041568006,658.02285339,7e-05,2,"2024-12-01T08:26:08.006",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910056,1733041656437,1610.61038813,0.00025,120,"2024-12-01T08:27:36.437",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910068,1733041831645,-250.0,7.179e-05,2,"2024-12-01T08:30:31.645",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910069,1733041831655,-4828.76,7.359e-05,2,"2024-12-01T08:30:31.655",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910070,1733041831665,-151.53,7.363e-05,2,"2024-12-01T08:30:31.665",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910071,1733041831674,-490.14,7.383e-05,2,"2024-12-01T08:30:31.674",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910072,1733041831685,-300.0,7.569e-05,2,"2024-12-01T08:30:31.685",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910073,1733041831694,-23900.0,7.57e-05,2,"2024-12-01T08:30:31.694",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910074,1733041831704,-177.8,7.689e-05,2,"2024-12-01T08:30:31.704",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910075,1733041831714,-150.0,7.701e-05,2,"2024-12-01T08:30:31.714",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910076,1733041831723,-55.366715,7.76e-05,2,"2024-12-01T08:30:31.723",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910077,1733041834291,-94.633285,7.76e-05,2,"2024-12-01T08:30:34.291",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910078,1733041834302,-150.0,7.761e-05,2,"2024-12-01T08:30:34.302",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910079,1733041834312,-150.0,7.761e-05,2,"2024-12-01T08:30:34.312",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910080,1733041834323,-150.0,7.761e-05,2,"2024-12-01T08:30:34.323",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910081,1733041834332,-150.0,7.761e-05,2,"2024-12-01T08:30:34.332",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910082,1733041834342,-150.0,7.761e-05,2,"2024-12-01T08:30:34.342",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910083,1733041834352,-150.0,7.761e-05,2,"2024-12-01T08:30:34.352",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910084,1733041834363,-4.01142418,7.761e-05,2,"2024-12-01T08:30:34.363",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910085,1733041834375,-145.98857582,7.761e-05,2,"2024-12-01T08:30:34.375",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910086,1733041834386,-742.15042618,7.761e-05,2,"2024-12-01T08:30:34.386",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910087,1733041834398,-842.8424526,7.761e-05,2,"2024-12-01T08:30:34.398",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910088,1733041834410,-859.1,7.761e-05,2,"2024-12-01T08:30:34.410",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910091,1733041834422,-1044.0,7.761e-05,2,"2024-12-01T08:30:34.422",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910093,1733041834434,-14535.0,7.761e-05,2,"2024-12-01T08:30:34.434",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910095,1733041834451,-797.89999,7.761e-05,2,"2024-12-01T08:30:34.451",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910097,1733041834463,-10672.85334149,7.761e-05,2,"2024-12-01T08:30:34.463",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910113,1733041837515,-1768.88747288,7.761e-05,2,"2024-12-01T08:30:37.515",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910114,1733041837573,-278.40311,7.761e-05,2,"2024-12-01T08:30:37.573",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910115,1733041837694,-194391.83421786,7.761e-05,2,"2024-12-01T08:30:37.694",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910116,1733041837706,-69433.44731704,7.761e-05,2,"2024-12-01T08:30:37.706",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910117,1733041837717,-5024.82931398,7.761e-05,2,"2024-12-01T08:30:37.717",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910118,1733041837728,-45960.0,7.761e-05,2,"2024-12-01T08:30:37.728",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910119,1733041838073,-4465.75235797,7.761e-05,2,"2024-12-01T08:30:38.073",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910120,1733041838089,-167.94881,7.764e-05,2,"2024-12-01T08:30:38.089",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910121,1733041838099,-167.94881,7.764e-05,2,"2024-12-01T08:30:38.099",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910122,1733041838109,-248.003391,7.839e-05,2,"2024-12-01T08:30:38.109",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910123,1733041838119,-150.0,7.84e-05,2,"2024-12-01T08:30:38.119",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910124,1733041838130,-1250.0,7.9e-05,2,"2024-12-01T08:30:38.130",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910125,1733041838139,-973.17,7.94e-05,2,"2024-12-01T08:30:38.139",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910126,1733041838149,-300.45,7.94e-05,2,"2024-12-01T08:30:38.149",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910127,1733041838161,-167.94881,7.958e-05,2,"2024-12-01T08:30:38.161",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910128,1733041838181,-20274.84884057,7.98e-05,2,"2024-12-01T08:30:38.181",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910129,1733041838190,-42959.15334731,7.995e-05,2,"2024-12-01T08:30:38.190",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910130,1733041838200,-150.0,7.998e-05,2,"2024-12-01T08:30:38.200",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910131,1733041838210,-150.0,7.998e-05,2,"2024-12-01T08:30:38.210",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910132,1733041838219,-150.0,7.998e-05,2,"2024-12-01T08:30:38.219",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910133,1733041838229,-150.0,7.998e-05,2,"2024-12-01T08:30:38.229",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910134,1733041838239,-150.0,7.998e-05,2,"2024-12-01T08:30:38.239",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910135,1733041838248,-150.0,7.998e-05,2,"2024-12-01T08:30:38.248",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910136,1733041838257,-150.0,7.998e-05,2,"2024-12-01T08:30:38.257",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910137,1733041838267,-150.0,7.998e-05,2,"2024-12-01T08:30:38.267",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910138,1733041838276,-150.0,7.998e-05,2,"2024-12-01T08:30:38.276",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910139,1733041838285,-150.0,7.998e-05,2,"2024-12-01T08:30:38.285",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910140,1733041838294,-150.0,7.998e-05,2,"2024-12-01T08:30:38.294",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910141,1733041838303,-249.40308063,7.998e-05,2,"2024-12-01T08:30:38.303",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910142,1733041838312,-852.508,7.998e-05,2,"2024-12-01T08:30:38.312",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910143,1733041838323,-476.60893285,7.998e-05,2,"2024-12-01T08:30:38.323",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910144,1733041838333,-26517.06299824,7.999e-05,2,"2024-12-01T08:30:38.333",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910148,1733041839486,-2537.03952318,7.999e-05,2,"2024-12-01T08:30:39.486",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910149,1733041839497,-7987.15926747,7.999e-05,2,"2024-12-01T08:30:39.497",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910150,1733041839542,-1261.42272988,7.999e-05,2,"2024-12-01T08:30:39.542",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910151,1733041839553,-1353.23790222,7.999e-05,2,"2024-12-01T08:30:39.553",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910152,1733041839651,-662.70634916,7.999e-05,2,"2024-12-01T08:30:39.651",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910153,1733041839742,-2339.62,7.999e-05,2,"2024-12-01T08:30:39.742",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910154,1733041839753,-4465.35320515,7.999e-05,2,"2024-12-01T08:30:39.753",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910194,1733041842531,-783.60209391,7.999e-05,2,"2024-12-01T08:30:42.531",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910195,1733041842575,-8056.46038881,7.999e-05,2,"2024-12-01T08:30:42.575",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910196,1733041842587,-432.8691276,7.999e-05,2,"2024-12-01T08:30:42.587",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910197,1733041842685,-3444.95352169,7.999e-05,2,"2024-12-01T08:30:42.685",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910198,1733041842697,-15829.43431682,7.999e-05,2,"2024-12-01T08:30:42.697",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910199,1733041842806,-3963.4261,7.999e-05,2,"2024-12-01T08:30:42.806",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910200,1733041842854,-16190.46827625,7.999e-05,2,"2024-12-01T08:30:42.854",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910253,1733041845467,-2374.99999971,7.999e-05,2,"2024-12-01T08:30:45.467",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910254,1733041845527,-3432.94563016,7.999e-05,2,"2024-12-01T08:30:45.527",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910255,1733041845587,-4853.2371,7.999e-05,2,"2024-12-01T08:30:45.587",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910257,1733041846559,-3597.3003076,7.999e-05,2,"2024-12-01T08:30:46.559",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910258,1733041846570,-1365537.45527081,7.999e-05,2,"2024-12-01T08:30:46.570",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910259,1733041846587,-2471.773764,7.999e-05,2,"2024-12-01T08:30:46.587",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910261,1733042010823,546.647062,0.00025,120,"2024-12-01T08:33:30.823",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910262,1733042014165,200.0,0.00024937,120,"2024-12-01T08:33:34.165",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910264,1733042080612,1000.0,0.00025,120,"2024-12-01T08:34:40.612",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910265,1733042091899,1000.0,0.00025,120,"2024-12-01T08:34:51.899",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910266,1733042098629,2033.3,0.00025,120,"2024-12-01T08:34:58.629",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910267,1733042101704,1000.0,0.00025,120,"2024-12-01T08:35:01.704",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910268,1733042110350,1000.0,0.00025,120,"2024-12-01T08:35:10.350",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910269,1733042117753,1000.0,0.00025,120,"2024-12-01T08:35:17.753",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910270,1733042147522,1000.0,0.00025,120,"2024-12-01T08:35:47.522",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910271,1733042156357,1000.0,0.00025,120,"2024-12-01T08:35:56.357",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910272,1733042167168,1000.0,0.00025,120,"2024-12-01T08:36:07.168",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910273,1733042175352,1000.0,0.00025,120,"2024-12-01T08:36:15.352",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910274,1733042183835,1000.0,0.00025,120,"2024-12-01T08:36:23.835",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910275,1733042334729,3000.0,0.00025,120,"2024-12-01T08:38:54.729",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910276,1733042350337,3000.0,0.00025,120,"2024-12-01T08:39:10.337",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910277,1733042357922,3000.0,0.00025,120,"2024-12-01T08:39:17.922",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910278,1733042366032,3000.0,0.00025,120,"2024-12-01T08:39:26.032",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910279,1733042372014,246.17,5.792e-05,2,"2024-12-01T08:39:32.014",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910280,1733042373564,3000.0,0.00025,120,"2024-12-01T08:39:33.564",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910281,1733042381769,3000.0,0.00025,120,"2024-12-01T08:39:41.769",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910282,1733042388849,3000.0,0.00025,120,"2024-12-01T08:39:48.849",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910283,1733042395873,3000.0,0.00025,120,"2024-12-01T08:39:55.873",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910284,1733042403496,3000.0,0.00025,120,"2024-12-01T08:40:03.496",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910285,1733042416625,3000.0,0.00025,120,"2024-12-01T08:40:16.625",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910286,1733042424134,3000.0,0.00025,120,"2024-12-01T08:40:24.134",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910287,1733042432521,3000.0,0.00025,120,"2024-12-01T08:40:32.521",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910288,1733042446854,3000.0,0.00025,120,"2024-12-01T08:40:46.854",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910289,1733042453967,3000.0,0.00025,120,"2024-12-01T08:40:53.967",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910290,1733042460348,3000.0,0.00025,120,"2024-12-01T08:41:00.348",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910291,1733042481493,285.76,0.00025,120,"2024-12-01T08:41:21.493",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910293,1733042721333,-255.7,7.249e-05,2,"2024-12-01T08:45:21.333",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910294,1733042721359,-250.0,7.268e-05,2,"2024-12-01T08:45:21.359",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910295,1733042721388,-177.8,7.279e-05,2,"2024-12-01T08:45:21.388",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910296,1733042721413,-1952.22,7.28e-05,2,"2024-12-01T08:45:21.413",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910297,1733042721442,-197.62,7.587e-05,2,"2024-12-01T08:45:21.442",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910298,1733042721469,-150.0,7.589e-05,2,"2024-12-01T08:45:21.469",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910299,1733042721499,-2016.66,7.615e-05,2,"2024-12-01T08:45:21.499",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910325,1733043031665,-250.0,7.362e-05,2,"2024-12-01T08:50:31.665",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910326,1733043031674,-13365.28931637,7.407e-05,2,"2024-12-01T08:50:31.674",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910327,1733043031686,-656.33888538,7.407e-05,2,"2024-12-01T08:50:31.686",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910328,1733043031698,-1075.39500002,7.407e-05,2,"2024-12-01T08:50:31.698",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910329,1733043031709,-8802.97679823,7.407e-05,2,"2024-12-01T08:50:31.709",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910330,1733043031719,-1337.0,7.7e-05,2,"2024-12-01T08:50:31.719",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910331,1733043031728,-150.0,7.734e-05,2,"2024-12-01T08:50:31.728",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910332,1733043031740,-1000.0,7.899e-05,2,"2024-12-01T08:50:31.740",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910333,1733043031750,-1625.5966999,7.9e-05,2,"2024-12-01T08:50:31.750",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910334,1733043031761,-310.4033001,7.9e-05,2,"2024-12-01T08:50:31.761",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910335,1733043031771,-430.4568,7.973e-05,2,"2024-12-01T08:50:31.771",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910336,1733043031781,-213.92434109,7.973e-05,2,"2024-12-01T08:50:31.781",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910337,1733043031793,-286.59061756,7.973e-05,2,"2024-12-01T08:50:31.793",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910338,1733043031802,-129.40940244,7.973e-05,2,"2024-12-01T08:50:31.802",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910339,1733043031822,-370.59059756,7.973e-05,2,"2024-12-01T08:50:31.822",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910340,1733043031832,-159.75363851,7.973e-05,2,"2024-12-01T08:50:31.832",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910341,1733043031841,-203.4797574,7.973e-05,2,"2024-12-01T08:50:31.841",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910342,1733043031851,-500.0,7.973e-05,2,"2024-12-01T08:50:31.851",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910343,1733043031861,-150.0,7.997e-05,2,"2024-12-01T08:50:31.861",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910344,1733043031871,-669.8100697,7.998e-05,2,"2024-12-01T08:50:31.871",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910345,1733043031914,-329.14260328,7.998e-05,2,"2024-12-01T08:50:31.914",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910346,1733043031936,-1.04732702,7.998e-05,2,"2024-12-01T08:50:31.936",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910347,1733043031945,-150.0,7.998e-05,2,"2024-12-01T08:50:31.945",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910348,1733043031955,-150.0,7.998e-05,2,"2024-12-01T08:50:31.955",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910349,1733043031964,-150.0,7.998e-05,2,"2024-12-01T08:50:31.964",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910350,1733043031974,-150.0,7.998e-05,2,"2024-12-01T08:50:31.974",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910351,1733043031983,-150.0,7.998e-05,2,"2024-12-01T08:50:31.983",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910352,1733043031994,-150.0,7.998e-05,2,"2024-12-01T08:50:31.994",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910354,1733043032003,-150.0,7.998e-05,2,"2024-12-01T08:50:32.003",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910356,1733043032013,-150.0,7.998e-05,2,"2024-12-01T08:50:32.013",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910358,1733043032022,-150.0,7.998e-05,2,"2024-12-01T08:50:32.022",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910360,1733043032031,-150.0,7.998e-05,2,"2024-12-01T08:50:32.031",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910362,1733043032041,-1991.7878809,7.998e-05,2,"2024-12-01T08:50:32.041",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910364,1733043032051,-218.8436052,7.998e-05,2,"2024-12-01T08:50:32.051",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910365,1733043032061,-879.058,7.998e-05,2,"2024-12-01T08:50:32.061",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910367,1733043032072,-176.824,7.998e-05,2,"2024-12-01T08:50:32.072",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910369,1733043032082,-56094.99556635,7.999e-05,2,"2024-12-01T08:50:32.082",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910413,1733043037616,-500.0,7.973e-05,2,"2024-12-01T08:50:37.616",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910415,1733043037625,-130.00473776,7.999e-05,2,"2024-12-01T08:50:37.625",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910417,1733043037637,-401.77083539,7.999e-05,2,"2024-12-01T08:50:37.637",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910419,1733043037648,-1622.136761,7.999e-05,2,"2024-12-01T08:50:37.648",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910420,1733043037659,-7783.616792,7.999e-05,2,"2024-12-01T08:50:37.659",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910421,1733043037670,-11142.60299007,7.999e-05,2,"2024-12-01T08:50:37.670",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910422,1733043037681,-618.33509938,7.999e-05,2,"2024-12-01T08:50:37.681",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910423,1733043037692,-714.90888774,7.999e-05,2,"2024-12-01T08:50:37.692",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910424,1733043037725,-1215.03131899,7.999e-05,2,"2024-12-01T08:50:37.725",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910425,1733043037781,-457.16138461,7.999e-05,2,"2024-12-01T08:50:37.781",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910426,1733043037837,-519.08047843,7.999e-05,2,"2024-12-01T08:50:37.837",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910427,1733043037849,-6539.01680846,7.999e-05,2,"2024-12-01T08:50:37.849",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910436,1733043039639,-896.093,7.999e-05,2,"2024-12-01T08:50:39.639",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910437,1733043039651,-561.8025309,7.999e-05,2,"2024-12-01T08:50:39.651",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910438,1733043039694,-2111.47,7.999e-05,2,"2024-12-01T08:50:39.694",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910439,1733043039805,-2767.36081115,7.999e-05,2,"2024-12-01T08:50:39.805",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910440,1733043039817,-2434.16255148,7.999e-05,2,"2024-12-01T08:50:39.817",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910441,1733043039828,-25298.1702625,7.999e-05,2,"2024-12-01T08:50:39.828",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910442,1733043040151,-610.53243463,7.999e-05,2,"2024-12-01T08:50:40.151",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910443,1733043040162,-294.0,7.999e-05,2,"2024-12-01T08:50:40.162",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910448,1733043042669,-644.04874661,7.999e-05,2,"2024-12-01T08:50:42.669",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910450,1733043042681,-610.61960863,7.999e-05,2,"2024-12-01T08:50:42.681",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910451,1733043042726,-625.75778749,7.999e-05,2,"2024-12-01T08:50:42.726",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910452,1733043042781,-632.77612165,7.999e-05,2,"2024-12-01T08:50:42.781",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910453,1733043042837,-1076.30518721,7.999e-05,2,"2024-12-01T08:50:42.837",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910454,1733043042849,-126188.96067318,7.999e-05,2,"2024-12-01T08:50:42.849",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910455,1733043042860,-5512.2821083,7.999e-05,2,"2024-12-01T08:50:42.860",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910456,1733043042898,-644.80508044,7.999e-05,2,"2024-12-01T08:50:42.898",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910469,1733043045615,-4778.97906461,7.999e-05,2,"2024-12-01T08:50:45.615",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910470,1733043045626,-1701.35,7.999e-05,2,"2024-12-01T08:50:45.626",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910471,1733043045639,-901.17642205,7.999e-05,2,"2024-12-01T08:50:45.639",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910472,1733043045675,-150.0,7.782e-05,2,"2024-12-01T08:50:45.675",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910473,1733043045684,-4127.23740034,7.999e-05,2,"2024-12-01T08:50:45.684",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910474,1733043045756,-3.44568942,7.999e-05,2,"2024-12-01T08:50:45.756",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910475,1733043045769,-427.58997034,7.999e-05,2,"2024-12-01T08:50:45.769",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910476,1733043045803,-150.0,7.826e-05,2,"2024-12-01T08:50:45.803",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910477,1733043045813,-482.52642963,7.999e-05,2,"2024-12-01T08:50:45.813",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910478,1733043045824,-628.55613291,7.999e-05,2,"2024-12-01T08:50:45.824",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910479,1733043045844,-359.00939672,7.999e-05,2,"2024-12-01T08:50:45.844",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910480,1733043045856,-1540.07997,7.999e-05,2,"2024-12-01T08:50:45.856",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910481,1733043045902,-936159.78566801,7.999e-05,2,"2024-12-01T08:50:45.902",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910483,1733043212634,200.0,0.00024898,120,"2024-12-01T08:53:32.634",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910484,1733043507700,-200.0,7.413e-05,2,"2024-12-01T08:58:27.700",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910485,1733043507735,-15980.54,7.458e-05,2,"2024-12-01T08:58:27.735",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910486,1733043507758,-197.77,7.53e-05,2,"2024-12-01T08:58:27.758",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910487,1733043507782,-245.51,7.562e-05,2,"2024-12-01T08:58:27.782",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910488,1733043507804,-1000.0,7.9e-05,2,"2024-12-01T08:58:27.804",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910489,1733043507829,-159.84733373,7.973e-05,2,"2024-12-01T08:58:27.829",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910490,1733043507850,-538.37484809,7.973e-05,2,"2024-12-01T08:58:27.850",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910491,1733043507872,-511.81214025,7.973e-05,2,"2024-12-01T08:58:27.872",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910492,1733043507894,-351.84151874,7.973e-05,2,"2024-12-01T08:58:27.894",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910493,1733043507916,-1000.0,7.998e-05,2,"2024-12-01T08:58:27.916",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910494,1733043507937,-150.0,7.998e-05,2,"2024-12-01T08:58:27.937",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910495,1733043507960,-30322.40945919,7.999e-05,2,"2024-12-01T08:58:27.960",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910496,1733043643500,255.76788663,0.00025,120,"2024-12-01T09:00:43.500",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910507,1733044195278,1000.0,0.00025,120,"2024-12-01T09:09:55.278",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910508,1733044198484,510.07977274,0.00025,120,"2024-12-01T09:09:58.484",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910514,1733044231855,-250.0,7.649e-05,2,"2024-12-01T09:10:31.855",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910515,1733044231866,-158.09,7.658e-05,2,"2024-12-01T09:10:31.866",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910516,1733044231875,-500.0,7.836e-05,2,"2024-12-01T09:10:31.875",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910517,1733044231885,-1000.0,7.9e-05,2,"2024-12-01T09:10:31.885",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910518,1733044231895,-150.0,7.955e-05,2,"2024-12-01T09:10:31.895",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910519,1733044231905,-300.0,7.997e-05,2,"2024-12-01T09:10:31.905",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910520,1733044231915,-669.88667716,7.998e-05,2,"2024-12-01T09:10:31.915",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910521,1733044231925,-703.246,7.998e-05,2,"2024-12-01T09:10:31.925",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910522,1733044231935,-150.0,7.998e-05,2,"2024-12-01T09:10:31.935",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910523,1733044231944,-150.0,7.998e-05,2,"2024-12-01T09:10:31.944",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910524,1733044231954,-150.0,7.998e-05,2,"2024-12-01T09:10:31.954",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910525,1733044231963,-150.0,7.998e-05,2,"2024-12-01T09:10:31.963",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910526,1733044231972,-150.0,7.998e-05,2,"2024-12-01T09:10:31.972",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910527,1733044231982,-150.0,7.998e-05,2,"2024-12-01T09:10:31.982",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910528,1733044231991,-150.0,7.998e-05,2,"2024-12-01T09:10:31.991",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910529,1733044232000,-150.0,7.998e-05,2,"2024-12-01T09:10:32.000",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910530,1733044232010,-150.0,7.998e-05,2,"2024-12-01T09:10:32.010",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910531,1733044232021,-150.0,7.998e-05,2,"2024-12-01T09:10:32.021",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910532,1733044232032,-1000.0,7.998e-05,2,"2024-12-01T09:10:32.032",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910533,1733044232041,-150.0,7.998e-05,2,"2024-12-01T09:10:32.041",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910534,1733044232051,-150.0,7.998e-05,2,"2024-12-01T09:10:32.051",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910535,1733044232060,-665.42790658,7.999e-05,2,"2024-12-01T09:10:32.060",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910536,1733044232074,-11135.85136245,7.999e-05,2,"2024-12-01T09:10:32.074",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910537,1733044232086,-1985.14521577,7.999e-05,2,"2024-12-01T09:10:32.086",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910538,1733044232238,-9727.8302374,7.999e-05,2,"2024-12-01T09:10:32.238",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910539,1733044232251,-142754.85477822,7.999e-05,2,"2024-12-01T09:10:32.251",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910540,1733044232262,-106944.20000014,7.999e-05,2,"2024-12-01T09:10:32.262",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910541,1733044232275,-63171.21412711,7.999e-05,2,"2024-12-01T09:10:32.275",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910542,1733044232286,-1286.47611065,7.999e-05,2,"2024-12-01T09:10:32.286",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910571,1733044238008,-351.53694423,7.999e-05,2,"2024-12-01T09:10:38.008",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910572,1733044238020,-566.76354058,7.999e-05,2,"2024-12-01T09:10:38.020",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910573,1733044238031,-540.65357155,7.999e-05,2,"2024-12-01T09:10:38.031",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910574,1733044238043,-10100.71534322,7.999e-05,2,"2024-12-01T09:10:38.043",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910575,1733044238173,-3933.52919186,7.999e-05,2,"2024-12-01T09:10:38.173",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910576,1733044238186,-4392.91305409,7.999e-05,2,"2024-12-01T09:10:38.186",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910577,1733044238197,-478.31959918,7.999e-05,2,"2024-12-01T09:10:38.197",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910578,1733044238208,-358.33485164,7.999e-05,2,"2024-12-01T09:10:38.208",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910579,1733044238219,-6216.75320516,7.999e-05,2,"2024-12-01T09:10:38.219",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910583,1733044239835,-668.235384,7.999e-05,2,"2024-12-01T09:10:39.835",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910584,1733044239847,-4883.87071231,7.999e-05,2,"2024-12-01T09:10:39.847",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910585,1733044239895,-798.49527446,7.999e-05,2,"2024-12-01T09:10:39.895",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910586,1733044239952,-1531.84926868,7.999e-05,2,"2024-12-01T09:10:39.952",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910587,1733044240011,-52664.50791311,7.999e-05,2,"2024-12-01T09:10:40.011",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910588,1733044240070,-741.329995,7.999e-05,2,"2024-12-01T09:10:40.070",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910589,1733044240083,-2016.84,7.999e-05,2,"2024-12-01T09:10:40.083",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910590,1733044240184,-388.8658327,7.999e-05,2,"2024-12-01T09:10:40.184",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910596,1733044242977,-0.02311639,7.999e-05,2,"2024-12-01T09:10:42.977",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910597,1733044243096,-556312.90361223,7.999e-05,2,"2024-12-01T09:10:43.096",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910598,1733044243815,-9365.94024559,7.999e-05,2,"2024-12-01T09:10:43.815",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910599,1733044243930,-20515.46477218,7.999e-05,2,"2024-12-01T09:10:43.930",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910636,1733044245798,-250.10479714,7.999e-05,2,"2024-12-01T09:10:45.798",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910637,1733044245913,-2091.99977,7.999e-05,2,"2024-12-01T09:10:45.913",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910638,1733044245924,-1928.128872,7.999e-05,2,"2024-12-01T09:10:45.924",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910639,1733044245936,-536.835582,7.999e-05,2,"2024-12-01T09:10:45.936",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910640,1733044245949,-335.24999975,7.999e-05,2,"2024-12-01T09:10:45.949",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910641,1733044245960,-573.329996,7.999e-05,2,"2024-12-01T09:10:45.960",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910642,1733044245972,-3715.3,7.999e-05,2,"2024-12-01T09:10:45.972",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910643,1733044245996,-165372.6,7.999e-05,2,"2024-12-01T09:10:45.996",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910644,1733044246032,-1972.7181405,7.999e-05,2,"2024-12-01T09:10:46.032",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910645,1733044246152,-5008.17589993,7.999e-05,2,"2024-12-01T09:10:46.152",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910651,1733044991853,150.0,7.125e-05,2,"2024-12-01T09:23:11.853",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910652,1733044991889,11.06034807,7.125e-05,2,"2024-12-01T09:23:11.889",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910653,1733044994546,2000.0,0.00024688,120,"2024-12-01T09:23:14.546",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910654,1733045167108,150.82282769,7e-05,2,"2024-12-01T09:26:07.108",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910655,1733045220000,186743.2635436,0.0001899,30,"2024-12-01T09:27:00.000",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910710,1733045432092,-197.77,7.572e-05,2,"2024-12-01T09:30:32.092",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910711,1733045432102,-680.75,7.6e-05,2,"2024-12-01T09:30:32.102",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910712,1733045432112,-161.508551,7.764e-05,2,"2024-12-01T09:30:32.112",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910713,1733045432353,-153.48,7.807e-05,2,"2024-12-01T09:30:32.353",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910714,1733045432363,-846.326,7.839e-05,2,"2024-12-01T09:30:32.363",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910715,1733045432372,-150.0,7.841e-05,2,"2024-12-01T09:30:32.372",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910716,1733045432382,-706.32642614,7.99e-05,2,"2024-12-01T09:30:32.382",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910718,1733045432392,-221.49224689,7.998e-05,2,"2024-12-01T09:30:32.392",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910720,1733045432401,-300.0,7.998e-05,2,"2024-12-01T09:30:32.401",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910721,1733045432410,-150.0,7.998e-05,2,"2024-12-01T09:30:32.410",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910723,1733045432421,-204680.61237232,7.999e-05,2,"2024-12-01T09:30:32.421",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910729,1733045432486,-242798.78582006,7.999e-05,2,"2024-12-01T09:30:32.486",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910733,1733045438125,-18741.06385182,7.999e-05,2,"2024-12-01T09:30:38.125",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910734,1733045438355,-5526.98934127,7.999e-05,2,"2024-12-01T09:30:38.355",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910738,1733045440133,-1971.65,7.999e-05,2,"2024-12-01T09:30:40.133",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910739,1733045440145,-688.92001081,7.999e-05,2,"2024-12-01T09:30:40.145",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910740,1733045440257,-1999.09036689,7.999e-05,2,"2024-12-01T09:30:40.257",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910741,1733045440434,-9379.9224,7.999e-05,2,"2024-12-01T09:30:40.434",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910751,1733045443106,-560.39037351,7.999e-05,2,"2024-12-01T09:30:43.106",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910754,1733045443117,-48254.45460676,7.999e-05,2,"2024-12-01T09:30:43.117",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910755,1733045443128,-6002.76301214,7.999e-05,2,"2024-12-01T09:30:43.128",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910756,1733045443229,-4576.08995515,7.999e-05,2,"2024-12-01T09:30:43.229",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910757,1733045443346,-1168.1499999,7.999e-05,2,"2024-12-01T09:30:43.346",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910758,1733045443357,-827.930001,7.999e-05,2,"2024-12-01T09:30:43.357",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910770,1733045446565,-9702.6,7.999e-05,2,"2024-12-01T09:30:46.565",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910771,1733045446576,-774.221801,7.999e-05,2,"2024-12-01T09:30:46.576",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910772,1733045446664,-9081.80542693,7.999e-05,2,"2024-12-01T09:30:46.664",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910773,1733045446680,-476.16,7.999e-05,2,"2024-12-01T09:30:46.680",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910774,1733045446700,-2027.92014329,7.999e-05,2,"2024-12-01T09:30:46.700",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910775,1733045650322,151.21,6.121e-05,2,"2024-12-01T09:34:10.322",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910776,1733045873528,150.0,7.125e-05,2,"2024-12-01T09:37:53.528",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910777,1733045873549,2.12677031,7.125e-05,2,"2024-12-01T09:37:53.549",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910779,1733046002787,150.0,7.125e-05,2,"2024-12-01T09:40:02.787",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910780,1733046002991,150.0,7.125e-05,2,"2024-12-01T09:40:02.991",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910781,1733046003192,150.0,7.125e-05,2,"2024-12-01T09:40:03.192",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910782,1733046003382,150.0,7.125e-05,2,"2024-12-01T09:40:03.382",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910783,1733046003560,150.0,7.125e-05,2,"2024-12-01T09:40:03.560",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910784,1733046003738,150.0,7.125e-05,2,"2024-12-01T09:40:03.738",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910785,1733046003907,150.0,7.125e-05,2,"2024-12-01T09:40:03.907",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910786,1733046004097,150.0,7.125e-05,2,"2024-12-01T09:40:04.097",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910787,1733046004280,150.0,7.125e-05,2,"2024-12-01T09:40:04.280",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910788,1733046004466,150.0,7.125e-05,2,"2024-12-01T09:40:04.466",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910789,1733046004694,150.0,7.125e-05,2,"2024-12-01T09:40:04.694",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910790,1733046004914,150.0,7.125e-05,2,"2024-12-01T09:40:04.914",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910791,1733046005062,155.96286367,7.125e-05,2,"2024-12-01T09:40:05.062",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910792,1733046022798,2922.81020615,0.00025,120,"2024-12-01T09:40:22.798",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910796,1733046356620,-159.01,7.473e-05,2,"2024-12-01T09:45:56.620",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910797,1733046422201,-200.0,7.595e-05,2,"2024-12-01T09:47:02.201",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910798,1733046422226,-150.0,7.713e-05,2,"2024-12-01T09:47:02.226",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910799,1733046422250,-300.0,7.799e-05,2,"2024-12-01T09:47:02.250",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910800,1733046422274,-20937.0,7.8e-05,2,"2024-12-01T09:47:02.274",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910801,1733046422298,-345.2995,7.899e-05,2,"2024-12-01T09:47:02.298",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910802,1733046422322,-150.0,7.973e-05,2,"2024-12-01T09:47:02.322",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910803,1733046422346,-43507.62006365,7.99e-05,2,"2024-12-01T09:47:02.346",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910804,1733046422370,-601.4825099,7.99e-05,2,"2024-12-01T09:47:02.370",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910805,1733046422394,-842.0755138,7.993e-05,2,"2024-12-01T09:47:02.394",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910806,1733046422418,-1082.6685178,7.995e-05,2,"2024-12-01T09:47:02.418",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910807,1733046422442,-1323.2615218,7.995e-05,2,"2024-12-01T09:47:02.442",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910808,1733046422466,-1563.8545257,7.995e-05,2,"2024-12-01T09:47:02.466",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910809,1733046422490,-677.061,7.998e-05,2,"2024-12-01T09:47:02.490",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910810,1733046422515,-12845.40131057,7.998e-05,2,"2024-12-01T09:47:02.515",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910811,1733046422542,-58474.27553678,7.999e-05,2,"2024-12-01T09:47:02.542",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910826,1733046632370,-489.36,7.579e-05,2,"2024-12-01T09:50:32.370",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910827,1733046632379,-201.61,7.579e-05,2,"2024-12-01T09:50:32.379",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910828,1733046632389,-150.0,7.843e-05,2,"2024-12-01T09:50:32.389",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910829,1733046632398,-895.12514037,7.99e-05,2,"2024-12-01T09:50:32.398",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910830,1733046632408,-319.3872128,7.99e-05,2,"2024-12-01T09:50:32.408",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910831,1733046632418,-1391.9202894,7.993e-05,2,"2024-12-01T09:50:32.418",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910832,1733046632427,-863.5007023,7.993e-05,2,"2024-12-01T09:50:32.427",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910833,1733046632436,-311.9288296,7.993e-05,2,"2024-12-01T09:50:32.436",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910834,1733046632446,-300.0,7.994e-05,2,"2024-12-01T09:50:32.446",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910835,1733046632455,-1355.3989646,7.995e-05,2,"2024-12-01T09:50:32.455",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910836,1733046632464,-1318.8776399,7.995e-05,2,"2024-12-01T09:50:32.464",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910837,1733046632473,-1282.3563152,7.995e-05,2,"2024-12-01T09:50:32.473",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910838,1733046632483,-1245.8349905,7.995e-05,2,"2024-12-01T09:50:32.483",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910839,1733046632495,-840.8440963,7.995e-05,2,"2024-12-01T09:50:32.495",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910840,1733046632504,-818.1874903,7.995e-05,2,"2024-12-01T09:50:32.504",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910841,1733046632513,-795.5308843,7.995e-05,2,"2024-12-01T09:50:32.513",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910842,1733046632523,-772.8742783,7.995e-05,2,"2024-12-01T09:50:32.523",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910843,1733046632532,-304.4704465,7.995e-05,2,"2024-12-01T09:50:32.532",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910844,1733046632543,-297.0120634,7.995e-05,2,"2024-12-01T09:50:32.543",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910845,1733046632553,-289.5536803,7.995e-05,2,"2024-12-01T09:50:32.553",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910846,1733046632562,-150.0,7.998e-05,2,"2024-12-01T09:50:32.562",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910847,1733046632572,-11071.58368393,7.999e-05,2,"2024-12-01T09:50:32.572",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910852,1733046638221,-1059.44494533,7.999e-05,2,"2024-12-01T09:50:38.221",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910853,1733046638416,-7382.50127961,7.999e-05,2,"2024-12-01T09:50:38.416",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910854,1733046638526,-378.48752283,7.999e-05,2,"2024-12-01T09:50:38.526",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910866,1733046640334,-728.88929746,7.999e-05,2,"2024-12-01T09:50:40.334",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910867,1733046640750,-1845.85271311,7.999e-05,2,"2024-12-01T09:50:40.750",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910868,1733046640762,-297000.0,7.999e-05,2,"2024-12-01T09:50:40.762",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910871,1733046643276,-150.0,7.883e-05,2,"2024-12-01T09:50:43.276",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910872,1733046643286,-5873.73542309,7.999e-05,2,"2024-12-01T09:50:43.286",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910873,1733046643304,-47234.19290168,7.999e-05,2,"2024-12-01T09:50:43.304",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910874,1733046643405,-694.329708,7.999e-05,2,"2024-12-01T09:50:43.405",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910875,1733046643601,-2028.21777867,7.999e-05,2,"2024-12-01T09:50:43.601",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910888,1733046646402,-10894.20021332,7.999e-05,2,"2024-12-01T09:50:46.402",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910889,1733046646413,-682.40362712,7.999e-05,2,"2024-12-01T09:50:46.413",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910890,1733046646478,-897.14573058,7.999e-05,2,"2024-12-01T09:50:46.478",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910891,1733046646489,-9703.23062616,7.999e-05,2,"2024-12-01T09:50:46.489",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910892,1733046646506,-3424.1,7.999e-05,2,"2024-12-01T09:50:46.506",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910893,1733046646536,-926.72424998,7.999e-05,2,"2024-12-01T09:50:46.536",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910896,1733046803363,150.0,6.004e-05,2,"2024-12-01T09:53:23.363",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910897,1733046803385,9.6,6.004e-05,2,"2024-12-01T09:53:23.385",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910898,1733046803507,500.0,0.00024999,120,"2024-12-01T09:53:23.507",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910900,1733046984800,-1265.3,7.442e-05,2,"2024-12-01T09:56:24.800",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910901,1733046984870,-159.6,7.505e-05,2,"2024-12-01T09:56:24.870",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910902,1733046984933,-150.0,7.736e-05,2,"2024-12-01T09:56:24.933",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910903,1733046984989,-150.0,7.751e-05,2,"2024-12-01T09:56:24.989",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910904,1733046985018,-237.16275915,7.793e-05,2,"2024-12-01T09:56:25.018",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910905,1733046985039,-296.38995261,7.837e-05,2,"2024-12-01T09:56:25.039",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910906,1733046985060,-300.0,7.898e-05,2,"2024-12-01T09:56:25.060",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910907,1733046985082,-8801.16679638,7.899e-05,2,"2024-12-01T09:56:25.082",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910908,1733046985107,-150.0,7.901e-05,2,"2024-12-01T09:56:25.107",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910909,1733046985128,-150.0,7.998e-05,2,"2024-12-01T09:56:25.128",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910910,1733046985152,-1047314.38049186,7.999e-05,2,"2024-12-01T09:56:25.152",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910911,1733047025332,247.10892447,0.0001496,10,"2024-12-01T09:57:05.332",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910912,1733047187979,48768.79141827,0.00014,10,"2024-12-01T09:59:47.979",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910913,1733047213021,3729.41143552,0.00025,120,"2024-12-01T10:00:13.021",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910914,1733047257075,6000.0,0.00025,120,"2024-12-01T10:00:57.075",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910915,1733047267172,200.0,0.00025,120,"2024-12-01T10:01:07.172",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910916,1733047281301,1049.31,7.097e-05,2,"2024-12-01T10:01:21.301",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910917,1733047336380,150.0,7.085e-05,2,"2024-12-01T10:02:16.380",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910918,1733047336402,150.0,7.085e-05,2,"2024-12-01T10:02:16.402",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910919,1733047336422,249.68327461,7.085e-05,2,"2024-12-01T10:02:16.422",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910920,1733047336447,171.21672539,7.085e-05,2,"2024-12-01T10:02:16.447",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910921,1733047352195,-2049.1,7.168e-05,2,"2024-12-01T10:02:32.195",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910922,1733047352217,-200.95214991,7.191e-05,2,"2024-12-01T10:02:32.217",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910923,1733047352241,-23012.72,7.192e-05,2,"2024-12-01T10:02:32.241",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910924,1733047352264,-153.84,7.279e-05,2,"2024-12-01T10:02:32.264",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910925,1733047352285,-3037.65,7.308e-05,2,"2024-12-01T10:02:32.285",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910926,1733047352308,-200.0,7.31e-05,2,"2024-12-01T10:02:32.308",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910927,1733047352334,-150.0,7.515e-05,2,"2024-12-01T10:02:32.334",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910928,1733047352356,-172.83,7.534e-05,2,"2024-12-01T10:02:32.356",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910929,1733047352379,-605.4815,7.651e-05,2,"2024-12-01T10:02:32.379",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910930,1733047352402,-1148.70309701,7.899e-05,2,"2024-12-01T10:02:32.402",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910931,1733047352424,-1000.0,7.899e-05,2,"2024-12-01T10:02:32.424",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910932,1733047352445,-534.0,7.909e-05,2,"2024-12-01T10:02:32.445",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910933,1733047352467,-2517.0,7.919e-05,2,"2024-12-01T10:02:32.467",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910934,1733047352488,-500.0,7.973e-05,2,"2024-12-01T10:02:32.488",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910935,1733047352509,-400.0,7.973e-05,2,"2024-12-01T10:02:32.509",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910936,1733047352530,-500.0,7.973e-05,2,"2024-12-01T10:02:32.530",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910937,1733047352552,-500.0,7.973e-05,2,"2024-12-01T10:02:32.552",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910938,1733047352573,-9317.72325308,7.98e-05,2,"2024-12-01T10:02:32.573",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910939,1733047386567,300.0,7e-05,2,"2024-12-01T10:03:06.567",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910940,1733047389643,600.0,7.1e-05,2,"2024-12-01T10:03:09.643",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910941,1733047395335,2000.0,0.00024726,120,"2024-12-01T10:03:15.335",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910942,1733047422422,200.0,0.00024778,120,"2024-12-01T10:03:42.422",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910943,1733047431004,159.6,5.731e-05,2,"2024-12-01T10:03:51.004",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910944,1733047443791,2008.8,7.14e-05,2,"2024-12-01T10:04:03.791",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910945,1733047474496,1135.08,7.14e-05,2,"2024-12-01T10:04:34.496",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910946,1733047486398,340.24,7.14e-05,2,"2024-12-01T10:04:46.398",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910949,1733047639458,200.0,7e-05,2,"2024-12-01T10:07:19.458",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343910950,1733047641933,500.0,7.1e-05,2,"2024-12-01T10:07:21.933",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343910951,1733047672298,250.0,7.084e-05,2,"2024-12-01T10:07:52.298",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343910964,1733047831442,-800.0,7.2e-05,2,"2024-12-01T10:10:31.442",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343910965,1733047831454,-472.14614415,7.3e-05,2,"2024-12-01T10:10:31.454",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343910966,1733047831548,-527.85385585,7.3e-05,2,"2024-12-01T10:10:31.548",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343910967,1733047831557,-3291.08,7.31e-05,2,"2024-12-01T10:10:31.557",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343910968,1733047831566,-1300.0,7.4e-05,2,"2024-12-01T10:10:31.566",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343910969,1733047831576,-200.0,7.5e-05,2,"2024-12-01T10:10:31.576",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343910970,1733047831586,-200.0,7.6e-05,2,"2024-12-01T10:10:31.586",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343910971,1733047831595,-200.0,7.7e-05,2,"2024-12-01T10:10:31.595",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343910972,1733047831606,-200.0,7.8e-05,2,"2024-12-01T10:10:31.606",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343910973,1733047831615,-895.0,7.9e-05,2,"2024-12-01T10:10:31.615",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343910974,1733047831625,-500.0,7.973e-05,2,"2024-12-01T10:10:31.625",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343910975,1733047831636,-150.0,7.979e-05,2,"2024-12-01T10:10:31.636",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343910976,1733047831646,-7109.91614415,7.98e-05,2,"2024-12-01T10:10:31.646",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343910977,1733047831658,-2167.0,7.98e-05,2,"2024-12-01T10:10:31.658",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343910978,1733047831670,-2508.82166883,7.98e-05,2,"2024-12-01T10:10:31.670",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343910979,1733047831688,-386.86592198,7.98e-05,2,"2024-12-01T10:10:31.688",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343910980,1733047831757,-13007.33233676,7.98e-05,2,"2024-12-01T10:10:31.757",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911047,1733047837648,-291539.55827732,7.98e-05,2,"2024-12-01T10:10:37.648",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911048,1733047837764,-6275.21349142,7.98e-05,2,"2024-12-01T10:10:37.764",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911049,1733047837776,-6017.50000025,7.98e-05,2,"2024-12-01T10:10:37.776",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911053,1733047839775,-1798.700001,7.98e-05,2,"2024-12-01T10:10:39.775",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911061,1733047842431,-150.0,7.426e-05,2,"2024-12-01T10:10:42.431",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911062,1733047842442,-5274.89719071,7.98e-05,2,"2024-12-01T10:10:42.442",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911063,1733047842453,-7843.26348003,7.98e-05,2,"2024-12-01T10:10:42.453",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911064,1733047842534,-5287.46458907,7.98e-05,2,"2024-12-01T10:10:42.534",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911065,1733047842806,-644.18696,7.98e-05,2,"2024-12-01T10:10:42.806",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911070,1733047845450,-7876.7664,7.98e-05,2,"2024-12-01T10:10:45.450",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911071,1733047845805,-564.45747729,7.98e-05,2,"2024-12-01T10:10:45.805",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911072,1733047999203,2000.0,0.00024726,120,"2024-12-01T10:13:19.203",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911073,1733048138145,4000.0,0.00025,120,"2024-12-01T10:15:38.145",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911074,1733048151056,-150.0,7.16e-05,2,"2024-12-01T10:15:51.056",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911075,1733048151665,-150.0,7.16e-05,2,"2024-12-01T10:15:51.665",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911076,1733048152710,-150.0,7.16e-05,2,"2024-12-01T10:15:52.710",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911077,1733048154614,-150.0,7.16e-05,2,"2024-12-01T10:15:54.614",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911078,1733048155047,-150.0,7.16e-05,2,"2024-12-01T10:15:55.047",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911079,1733048162566,301.69,7.114e-05,3,"2024-12-01T10:16:02.566",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911080,1733048169563,4000.0,0.00025,120,"2024-12-01T10:16:09.563",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911082,1733048199457,4000.0,0.00025,120,"2024-12-01T10:16:39.457",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911083,1733048199740,4000.0,0.00025,120,"2024-12-01T10:16:39.740",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911084,1733048221932,300.0,7.159e-05,2,"2024-12-01T10:17:01.932",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911085,1733048281972,300.0,7.159e-05,2,"2024-12-01T10:18:01.972",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911086,1733048341370,300.0,7.159e-05,2,"2024-12-01T10:19:01.370",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911087,1733048401884,300.0,7.159e-05,2,"2024-12-01T10:20:01.884",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911088,1733048426697,1457.24161728,7e-05,2,"2024-12-01T10:20:26.697",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911089,1733048428760,-46956.50890455,7.16e-05,2,"2024-12-01T10:20:28.760",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911090,1733048428786,-2528.0,7.283e-05,2,"2024-12-01T10:20:28.786",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911091,1733048428819,-1607.74,7.283e-05,2,"2024-12-01T10:20:28.819",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911092,1733048428847,-10259.33,7.34e-05,2,"2024-12-01T10:20:28.847",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911093,1733048428874,-150.0,7.372e-05,2,"2024-12-01T10:20:28.874",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911094,1733048428902,-180.57,7.421e-05,2,"2024-12-01T10:20:28.902",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911095,1733048428929,-187.0,7.781e-05,2,"2024-12-01T10:20:28.929",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911096,1733048428956,-420.0,7.875e-05,2,"2024-12-01T10:20:28.956",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911097,1733048428981,-1137.0,7.973e-05,2,"2024-12-01T10:20:28.981",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911098,1733048429007,-938.0,7.973e-05,2,"2024-12-01T10:20:29.007",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911099,1733048429032,-160.94437995,7.973e-05,2,"2024-12-01T10:20:29.032",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911100,1733048429060,-500.0,7.973e-05,2,"2024-12-01T10:20:29.060",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911101,1733048429086,-500.0,7.973e-05,2,"2024-12-01T10:20:29.086",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911102,1733048429111,-1821.39997995,7.979e-05,2,"2024-12-01T10:20:29.111",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911103,1733048429137,-17653.50673555,7.98e-05,2,"2024-12-01T10:20:29.137",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911104,1733048454825,-4060.0,7.98e-05,2,"2024-12-01T10:20:54.825",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911105,1733048717706,269137.68237213,0.0001873,45,"2024-12-01T10:25:17.706",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911106,1733048755085,1478.58469374,6.94e-05,2,"2024-12-01T10:25:55.085",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911107,1733048757556,150.0,7.16e-05,2,"2024-12-01T10:25:57.556",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911108,1733048767392,750.0,7e-05,2,"2024-12-01T10:26:07.392",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911109,1733048782913,123123.0,0.00017,30,"2024-12-01T10:26:22.913",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911110,1733048785794,200.6,7.16e-05,2,"2024-12-01T10:26:25.794",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911129,1733049031847,-161.28,7.431e-05,2,"2024-12-01T10:30:31.847",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911130,1733049031857,-150.0,7.642e-05,2,"2024-12-01T10:30:31.857",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911131,1733049031868,-500.0,7.88e-05,2,"2024-12-01T10:30:31.868",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911132,1733049031877,-13827.67883833,7.9e-05,2,"2024-12-01T10:30:31.877",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911133,1733049031887,-10853.527,7.979e-05,2,"2024-12-01T10:30:31.887",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911134,1733049031897,-217095.52905311,7.98e-05,2,"2024-12-01T10:30:31.897",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911137,1733049031934,-245639.14400585,7.98e-05,2,"2024-12-01T10:30:31.934",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911138,1733049031960,-3492.88451462,7.98e-05,2,"2024-12-01T10:30:31.960",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911139,1733049031999,-19794.9078768,7.98e-05,2,"2024-12-01T10:30:31.999",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911141,1733049032018,-301.6,7.98e-05,2,"2024-12-01T10:30:32.018",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911142,1733049032060,-8202.53034615,7.98e-05,2,"2024-12-01T10:30:32.060",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911145,1733049037865,-24809.2491875,7.98e-05,2,"2024-12-01T10:30:37.865",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911146,1733049037888,-23175.5356249,7.98e-05,2,"2024-12-01T10:30:37.888",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911178,1733049039632,-327.7550031,7.98e-05,2,"2024-12-01T10:30:39.632",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911179,1733049039866,-1026.707,7.98e-05,2,"2024-12-01T10:30:39.866",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911180,1733049039877,-9661.50879072,7.98e-05,2,"2024-12-01T10:30:39.877",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911185,1733049042642,-6449.41997782,7.98e-05,2,"2024-12-01T10:30:42.642",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911186,1733049042654,-12977.89511815,7.98e-05,2,"2024-12-01T10:30:42.654",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911187,1733049042664,-220.5832246,7.98e-05,2,"2024-12-01T10:30:42.664",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911188,1733049042828,-12898.42785198,7.98e-05,2,"2024-12-01T10:30:42.828",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911189,1733049042932,-14397.44492342,7.98e-05,2,"2024-12-01T10:30:42.932",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911190,1733049042942,-3627.8211422,7.99e-05,2,"2024-12-01T10:30:42.942",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911191,1733049042952,-1499.5573297,7.99e-05,2,"2024-12-01T10:30:42.952",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911192,1733049042962,-750.21767452,7.99e-05,2,"2024-12-01T10:30:42.962",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911193,1733049042971,-201.5522775,7.99e-05,2,"2024-12-01T10:30:42.971",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911194,1733049042981,-282.0952971,7.99e-05,2,"2024-12-01T10:30:42.981",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911195,1733049042991,-3604.4066335,7.993e-05,2,"2024-12-01T10:30:42.991",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911196,1733049043000,-1485.2702548,7.993e-05,2,"2024-12-01T10:30:43.000",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911197,1733049043010,-201.5522775,7.993e-05,2,"2024-12-01T10:30:43.010",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911198,1733049043019,-2964.28787389,7.995e-05,2,"2024-12-01T10:30:43.019",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911204,1733049045628,-616.70425081,7.995e-05,2,"2024-12-01T10:30:45.628",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911205,1733049045637,-156.27177919,7.995e-05,2,"2024-12-01T10:30:45.637",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911206,1733049045755,-480.6499805,7.995e-05,2,"2024-12-01T10:30:45.755",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911207,1733049045885,-2668.96964,7.995e-05,2,"2024-12-01T10:30:45.885",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911208,1733049045897,-251.68621631,7.995e-05,2,"2024-12-01T10:30:45.897",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911209,1733049045908,-472.07790493,7.995e-05,2,"2024-12-01T10:30:45.908",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911210,1733049239836,150.0,0.00025,120,"2024-12-01T10:33:59.836",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911211,1733049388981,2407.0,0.00025,120,"2024-12-01T10:36:28.981",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911213,1733049603258,33016.83684307,7.998e-05,12,"2024-12-01T10:40:03.258",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911319,1733050231798,-195.18,7.174e-05,2,"2024-12-01T10:50:31.798",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911320,1733050231808,-20469.69,7.176e-05,2,"2024-12-01T10:50:31.808",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911321,1733050231819,-500.0,7.24e-05,2,"2024-12-01T10:50:31.819",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911322,1733050231829,-150.0,7.35e-05,2,"2024-12-01T10:50:31.829",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911323,1733050231839,-165.71,7.378e-05,2,"2024-12-01T10:50:31.839",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911324,1733050231848,-500.0,7.863e-05,2,"2024-12-01T10:50:31.848",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911325,1733050231858,-2484.0,7.919e-05,2,"2024-12-01T10:50:31.858",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911326,1733050231868,-887.1261718,7.989e-05,2,"2024-12-01T10:50:31.868",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911327,1733050231877,-1150.2459149,7.989e-05,2,"2024-12-01T10:50:31.877",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911328,1733050231887,-852.891605,7.989e-05,2,"2024-12-01T10:50:31.887",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911329,1733050231896,-1161.757,7.993e-05,2,"2024-12-01T10:50:31.896",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911330,1733050231906,-1128.336469,7.993e-05,2,"2024-12-01T10:50:31.906",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911331,1733050231915,-839.1405695,7.993e-05,2,"2024-12-01T10:50:31.915",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911332,1733050231925,-150.0,7.994e-05,2,"2024-12-01T10:50:31.925",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911333,1733050231934,-151.89582564,7.995e-05,2,"2024-12-01T10:50:31.934",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911334,1733050231946,-13.18017436,7.995e-05,2,"2024-12-01T10:50:31.946",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911335,1733050231955,-1106.4270229,7.995e-05,2,"2024-12-01T10:50:31.955",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911336,1733050231965,-1084.517577,7.995e-05,2,"2024-12-01T10:50:31.965",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911337,1733050231975,-1062.6081309,7.995e-05,2,"2024-12-01T10:50:31.975",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911338,1733050231985,-825.389534,7.995e-05,2,"2024-12-01T10:50:31.985",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911339,1733050231994,-811.6384986,7.995e-05,2,"2024-12-01T10:50:31.994",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911340,1733050232004,-797.8874631,7.995e-05,2,"2024-12-01T10:50:32.004",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911341,1733050232013,-454.605,7.997e-05,2,"2024-12-01T10:50:32.013",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911342,1733050232023,-342.64,7.997e-05,2,"2024-12-01T10:50:32.023",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911343,1733050232032,-462.359,7.997e-05,2,"2024-12-01T10:50:32.032",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911344,1733050232042,-780.314,7.997e-05,2,"2024-12-01T10:50:32.042",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911345,1733050232052,-816.0,7.997e-05,2,"2024-12-01T10:50:32.052",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911346,1733050232063,-890.954,7.997e-05,2,"2024-12-01T10:50:32.063",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911348,1733050232072,-457.737,7.997e-05,2,"2024-12-01T10:50:32.072",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911349,1733050232082,-299.58846576,7.998e-05,2,"2024-12-01T10:50:32.082",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911350,1733050232091,-1335.26004601,7.998e-05,2,"2024-12-01T10:50:32.091",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911351,1733050232101,-10511.81876307,7.998e-05,2,"2024-12-01T10:50:32.101",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911352,1733050232114,-3694.97519999,7.998e-05,2,"2024-12-01T10:50:32.114",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911353,1733050232126,-614.72573488,7.998e-05,2,"2024-12-01T10:50:32.126",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911354,1733050232138,-1662.2,7.998e-05,2,"2024-12-01T10:50:32.138",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911365,1733050238103,-806.20911137,7.989e-05,2,"2024-12-01T10:50:38.103",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911366,1733050238113,-843.79088863,7.998e-05,2,"2024-12-01T10:50:38.113",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911367,1733050238125,-3577.5,7.998e-05,2,"2024-12-01T10:50:38.125",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911385,1733050239846,-567.8251154,7.998e-05,2,"2024-12-01T10:50:39.846",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911386,1733050239895,-1452.2077334,7.998e-05,2,"2024-12-01T10:50:39.895",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911394,1733050242722,-1163.62447938,7.998e-05,2,"2024-12-01T10:50:42.722",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911397,1733050242756,-13000.0,7.998e-05,2,"2024-12-01T10:50:42.756",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911401,1733050242883,-15206.71184943,7.998e-05,2,"2024-12-01T10:50:42.883",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911402,1733050242896,-18536.44300002,7.998e-05,2,"2024-12-01T10:50:42.896",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911403,1733050242906,-4141.97421726,7.998e-05,2,"2024-12-01T10:50:42.906",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911404,1733050242917,-522.8,7.998e-05,2,"2024-12-01T10:50:42.917",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911405,1733050243020,-5735.5879028,7.998e-05,2,"2024-12-01T10:50:43.020",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911406,1733050243031,-6522.22619024,7.998e-05,2,"2024-12-01T10:50:43.031",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911407,1733050243060,-270.9325738,7.998e-05,2,"2024-12-01T10:50:43.060",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911427,1733050245783,-3031.1999988,7.998e-05,2,"2024-12-01T10:50:45.783",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911428,1733050245804,-305.54665588,7.998e-05,2,"2024-12-01T10:50:45.804",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911429,1733050245817,-1016.9113663,7.998e-05,2,"2024-12-01T10:50:45.817",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911430,1733050245829,-725.59570465,7.998e-05,2,"2024-12-01T10:50:45.829",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911431,1733050245913,-1844.75357054,7.998e-05,2,"2024-12-01T10:50:45.913",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911439,1733050402379,500.0,0.00024999,120,"2024-12-01T10:53:22.379",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911441,1733050456841,150.0,1.4e-05,2,"2024-12-01T10:54:16.841",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911442,1733050459462,150.0,1.4e-05,2,"2024-12-01T10:54:19.462",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911443,1733050478077,322.00527706,7e-06,2,"2024-12-01T10:54:38.077",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911444,1733050487770,150.0,2e-05,2,"2024-12-01T10:54:47.770",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911445,1733050489015,150.0,2e-05,2,"2024-12-01T10:54:49.015",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911446,1733050491699,150.0,2e-05,2,"2024-12-01T10:54:51.699",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911447,1733050493813,150.0,2e-05,2,"2024-12-01T10:54:53.813",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911448,1733050499142,222.74,0.00025,120,"2024-12-01T10:54:59.142",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911449,1733050556142,150.0,2e-05,2,"2024-12-01T10:55:56.142",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911567,1733051432461,-875.0,7.308e-05,2,"2024-12-01T11:10:32.461",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911568,1733051432474,-4760.77,7.308e-05,2,"2024-12-01T11:10:32.474",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911569,1733051432483,-165.71,7.373e-05,2,"2024-12-01T11:10:32.483",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911570,1733051432492,-150.0,7.456e-05,2,"2024-12-01T11:10:32.492",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911571,1733051432502,-179.47,7.58e-05,2,"2024-12-01T11:10:32.502",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911572,1733051432512,-500.0,7.644e-05,2,"2024-12-01T11:10:32.512",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911574,1733051432521,-2267.0,7.84e-05,2,"2024-12-01T11:10:32.521",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911576,1733051432531,-300.0,7.972e-05,2,"2024-12-01T11:10:32.531",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911579,1733051432541,-500.0,7.973e-05,2,"2024-12-01T11:10:32.541",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911581,1733051432550,-500.0,7.973e-05,2,"2024-12-01T11:10:32.550",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911583,1733051432560,-182.2610296,7.993e-05,2,"2024-12-01T11:10:32.560",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911585,1733051432570,-784.1364279,7.993e-05,2,"2024-12-01T11:10:32.570",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911587,1733051432579,-178.7365301,7.995e-05,2,"2024-12-01T11:10:32.579",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911589,1733051432589,-175.2120305,7.995e-05,2,"2024-12-01T11:10:32.589",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911590,1733051432599,-171.687531,7.995e-05,2,"2024-12-01T11:10:32.599",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911591,1733051432612,-168.1630314,7.995e-05,2,"2024-12-01T11:10:32.612",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911592,1733051432622,-966.0975124,7.997e-05,2,"2024-12-01T11:10:32.622",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911594,1733051432631,-1205.39,7.997e-05,2,"2024-12-01T11:10:32.631",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911595,1733051432640,-184.029,7.997e-05,2,"2024-12-01T11:10:32.640",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911596,1733051432651,-44159.13815711,7.998e-05,2,"2024-12-01T11:10:32.651",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911597,1733051432660,-50446.61826456,7.998e-05,2,"2024-12-01T11:10:32.660",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911598,1733051432669,-12414.82833293,7.998e-05,2,"2024-12-01T11:10:32.669",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911599,1733051432679,-861809.57112952,7.999e-05,2,"2024-12-01T11:10:32.679",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911600,1733051432691,-6863.79999999,7.999e-05,2,"2024-12-01T11:10:32.691",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911601,1733051432711,-1215.16137044,7.999e-05,2,"2024-12-01T11:10:32.711",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911602,1733051432722,-920.27437117,7.999e-05,2,"2024-12-01T11:10:32.722",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911603,1733051432733,-479.3635473,7.999e-05,2,"2024-12-01T11:10:32.733",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911604,1733051432758,-8435.49603496,7.999e-05,2,"2024-12-01T11:10:32.758",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911605,1733051432770,-718.78087629,7.999e-05,2,"2024-12-01T11:10:32.770",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911612,1733051438003,-670.281815,7.999e-05,2,"2024-12-01T11:10:38.003",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911613,1733051438015,-575.844,7.999e-05,2,"2024-12-01T11:10:38.015",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911614,1733051438058,-12484.0399697,7.999e-05,2,"2024-12-01T11:10:38.058",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911615,1733051438069,-12462.32394396,7.999e-05,2,"2024-12-01T11:10:38.069",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911616,1733051438080,-4317.24091447,7.999e-05,2,"2024-12-01T11:10:38.080",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911617,1733051438092,-20677.85892164,7.999e-05,2,"2024-12-01T11:10:38.092",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911618,1733051438214,-739.73230278,7.999e-05,2,"2024-12-01T11:10:38.214",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911619,1733051438378,-669.7268079,7.999e-05,2,"2024-12-01T11:10:38.378",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911627,1733051440007,-910.84608584,7.999e-05,2,"2024-12-01T11:10:40.007",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911628,1733051440177,-1151.60415174,7.999e-05,2,"2024-12-01T11:10:40.177",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911629,1733051440234,-254.22842682,7.999e-05,2,"2024-12-01T11:10:40.234",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911630,1733051440247,-356.46,7.999e-05,2,"2024-12-01T11:10:40.247",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911641,1733051443109,-13649.25994726,7.999e-05,2,"2024-12-01T11:10:43.109",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911642,1733051443121,-251.2516105,7.999e-05,2,"2024-12-01T11:10:43.121",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911643,1733051443132,-823.1545129,7.999e-05,2,"2024-12-01T11:10:43.132",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911644,1733051443144,-17734.28681704,7.999e-05,2,"2024-12-01T11:10:43.144",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911645,1733051443172,-4333.13050439,7.999e-05,2,"2024-12-01T11:10:43.172",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911646,1733051443184,-6055.62125505,7.999e-05,2,"2024-12-01T11:10:43.184",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911647,1733051443195,-52169.71469244,7.999e-05,2,"2024-12-01T11:10:43.195",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911648,1733051443206,-39428.139,7.999e-05,2,"2024-12-01T11:10:43.206",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911649,1733051443427,-6268528.3953788,7.999e-05,2,"2024-12-01T11:10:43.427",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911650,1733051443439,-895618.629235,7.999e-05,2,"2024-12-01T11:10:43.439",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911672,1733051445992,-10894.20021332,7.999e-05,2,"2024-12-01T11:10:45.992",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911673,1733051446005,-1328.3213394,7.999e-05,2,"2024-12-01T11:10:46.005",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911674,1733051446037,-9701.2638,7.999e-05,2,"2024-12-01T11:10:46.037",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911675,1733051446087,-93879.59635004,7.999e-05,2,"2024-12-01T11:10:46.087",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911676,1733051446140,-534.48777409,7.999e-05,2,"2024-12-01T11:10:46.140",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911677,1733051446153,-6351.40734457,7.999e-05,2,"2024-12-01T11:10:46.153",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911682,1733051477665,40000.0,0.00016201,30,"2024-12-01T11:11:17.665",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911683,1733051491100,145524.32413337,0.0001502,30,"2024-12-01T11:11:31.100",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911686,1733051857301,1404.52,7.144e-05,2,"2024-12-01T11:17:37.301",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911687,1733051975358,1957.21122026,0.00025,120,"2024-12-01T11:19:35.358",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911688,1733052129840,352.13,6.989e-05,2,"2024-12-01T11:22:09.840",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911689,1733052136902,3597.22,6.984e-05,2,"2024-12-01T11:22:16.902",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911690,1733052184427,1046.17,6.984e-05,2,"2024-12-01T11:23:04.427",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911691,1733052231607,179.47,7.084e-05,2,"2024-12-01T11:23:51.607",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911692,1733052231821,250.0,7.01e-05,2,"2024-12-01T11:23:51.821",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911693,1733052247700,420.03,7.033e-05,2,"2024-12-01T11:24:07.700",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911694,1733052278254,200.0,7.033e-05,2,"2024-12-01T11:24:38.254",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911695,1733052302219,2000.0,7.043e-05,2,"2024-12-01T11:25:02.219",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911696,1733052317332,1122.82,7.089e-05,2,"2024-12-01T11:25:17.332",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911704,1733052414339,493.0,7.143e-05,2,"2024-12-01T11:26:54.339",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911706,1733052487420,3732.32,7.156e-05,2,"2024-12-01T11:28:07.420",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911721,1733052632231,-300.0,7.186e-05,2,"2024-12-01T11:30:32.231",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911722,1733052632243,-150.0,7.186e-05,2,"2024-12-01T11:30:32.243",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911723,1733052632252,-406.32,7.186e-05,2,"2024-12-01T11:30:32.252",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911724,1733052632268,-4292.12553642,7.186e-05,2,"2024-12-01T11:30:32.268",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911725,1733052632277,-4207.19718233,7.187e-05,2,"2024-12-01T11:30:32.277",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911726,1733052632287,-12113.59476104,7.187e-05,2,"2024-12-01T11:30:32.287",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911727,1733052632298,-11776.40523896,7.187e-05,2,"2024-12-01T11:30:32.298",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911728,1733052632307,-158.7,7.187e-05,2,"2024-12-01T11:30:32.307",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911729,1733052632317,-6495.20941849,7.207e-05,2,"2024-12-01T11:30:32.317",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911730,1733052632386,-388.484,7.207e-05,2,"2024-12-01T11:30:32.386",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911731,1733052632397,-6155.04658151,7.207e-05,2,"2024-12-01T11:30:32.397",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911732,1733052632407,-150.0,7.302e-05,2,"2024-12-01T11:30:32.407",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911733,1733052632416,-295.15,7.475e-05,2,"2024-12-01T11:30:32.416",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911734,1733052632425,-150.33,7.48e-05,2,"2024-12-01T11:30:32.425",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911735,1733052632435,-12196.0,7.53e-05,2,"2024-12-01T11:30:32.435",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911736,1733052632444,-183.22,7.617e-05,2,"2024-12-01T11:30:32.444",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911737,1733052632453,-150.0,7.62e-05,2,"2024-12-01T11:30:32.453",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911738,1733052632463,-172.08293,7.764e-05,2,"2024-12-01T11:30:32.463",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911739,1733052632472,-1906.86176189,7.899e-05,2,"2024-12-01T11:30:32.472",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911740,1733052632481,-500.0,7.899e-05,2,"2024-12-01T11:30:32.481",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911741,1733052632497,-335.6053,7.899e-05,2,"2024-12-01T11:30:32.497",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911742,1733052632506,-6755.5835,7.899e-05,2,"2024-12-01T11:30:32.506",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911743,1733052632515,-150.0,7.9e-05,2,"2024-12-01T11:30:32.515",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911744,1733052632524,-8004.29637238,7.9e-05,2,"2024-12-01T11:30:32.524",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911745,1733052632533,-420.0,7.905e-05,2,"2024-12-01T11:30:32.533",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911746,1733052632543,-500.0,7.973e-05,2,"2024-12-01T11:30:32.543",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911748,1733052632552,-500.0,7.973e-05,2,"2024-12-01T11:30:32.552",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911750,1733052632561,-164.6385323,7.99e-05,2,"2024-12-01T11:30:32.561",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911752,1733052632570,-1185.1,7.995e-05,2,"2024-12-01T11:30:32.570",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911754,1733052632580,-633.0,7.997e-05,2,"2024-12-01T11:30:32.580",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911756,1733052632589,-440.00307703,7.998e-05,2,"2024-12-01T11:30:32.589",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911758,1733052632599,-349.17036706,7.998e-05,2,"2024-12-01T11:30:32.599",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911760,1733052632608,-596.42519092,7.998e-05,2,"2024-12-01T11:30:32.608",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911762,1733052632618,-500.0,7.998e-05,2,"2024-12-01T11:30:32.618",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911764,1733052632627,-500.0,7.998e-05,2,"2024-12-01T11:30:32.627",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911766,1733052632637,-500.0,7.998e-05,2,"2024-12-01T11:30:32.637",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911768,1733052632647,-500.0,7.998e-05,2,"2024-12-01T11:30:32.647",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911770,1733052632656,-646.26664083,7.998e-05,2,"2024-12-01T11:30:32.656",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911772,1733052632666,-503.62720085,7.998e-05,2,"2024-12-01T11:30:32.666",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911774,1733052632675,-500.0,7.998e-05,2,"2024-12-01T11:30:32.675",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911776,1733052632684,-500.0,7.998e-05,2,"2024-12-01T11:30:32.684",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911778,1733052632694,-646.26664083,7.998e-05,2,"2024-12-01T11:30:32.694",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911780,1733052632704,-500.0,7.998e-05,2,"2024-12-01T11:30:32.704",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911782,1733052632713,-500.0,7.998e-05,2,"2024-12-01T11:30:32.713",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911784,1733052632723,-500.0,7.998e-05,2,"2024-12-01T11:30:32.723",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911786,1733052632732,-500.0,7.998e-05,2,"2024-12-01T11:30:32.732",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911788,1733052632746,-646.26664083,7.998e-05,2,"2024-12-01T11:30:32.746",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911790,1733052632756,-500.0,7.998e-05,2,"2024-12-01T11:30:32.756",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911791,1733052632764,-298.81413754,7.998e-05,2,"2024-12-01T11:30:32.764",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911793,1733052632773,-500.0,7.998e-05,2,"2024-12-01T11:30:32.773",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911795,1733052632783,-646.26664083,7.998e-05,2,"2024-12-01T11:30:32.783",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911796,1733052632791,-500.0,7.998e-05,2,"2024-12-01T11:30:32.791",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911797,1733052632800,-500.0,7.998e-05,2,"2024-12-01T11:30:32.800",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911798,1733052632809,-500.0,7.998e-05,2,"2024-12-01T11:30:32.809",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911799,1733052632818,-500.0,7.998e-05,2,"2024-12-01T11:30:32.818",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911800,1733052632827,-646.26664083,7.998e-05,2,"2024-12-01T11:30:32.827",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911801,1733052632835,-500.0,7.998e-05,2,"2024-12-01T11:30:32.835",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911803,1733052632844,-500.0,7.998e-05,2,"2024-12-01T11:30:32.844",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911805,1733052632854,-646.26664083,7.998e-05,2,"2024-12-01T11:30:32.854",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911807,1733052632864,-255.61166325,7.998e-05,2,"2024-12-01T11:30:32.864",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911809,1733052632874,-500.0,7.998e-05,2,"2024-12-01T11:30:32.874",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911811,1733052632883,-500.0,7.998e-05,2,"2024-12-01T11:30:32.883",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911813,1733052632892,-646.26664083,7.998e-05,2,"2024-12-01T11:30:32.892",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911815,1733052632901,-500.0,7.998e-05,2,"2024-12-01T11:30:32.901",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911817,1733052632910,-646.26664083,7.998e-05,2,"2024-12-01T11:30:32.910",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911819,1733052632920,-500.0,7.998e-05,2,"2024-12-01T11:30:32.920",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911821,1733052632930,-500.0,7.998e-05,2,"2024-12-01T11:30:32.930",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911823,1733052632939,-500.0,7.998e-05,2,"2024-12-01T11:30:32.939",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911825,1733052632948,-646.26664083,7.998e-05,2,"2024-12-01T11:30:32.948",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911827,1733052632957,-349.91484682,7.998e-05,2,"2024-12-01T11:30:32.957",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911829,1733052632966,-500.0,7.998e-05,2,"2024-12-01T11:30:32.966",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911831,1733052632975,-646.26664083,7.998e-05,2,"2024-12-01T11:30:32.975",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911833,1733052632985,-500.0,7.998e-05,2,"2024-12-01T11:30:32.985",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911834,1733052632994,-500.0,7.998e-05,2,"2024-12-01T11:30:32.994",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911836,1733052633004,-500.0,7.998e-05,2,"2024-12-01T11:30:33.004",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911838,1733052633014,-646.26664083,7.998e-05,2,"2024-12-01T11:30:33.014",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911840,1733052633028,-646.26664083,7.998e-05,2,"2024-12-01T11:30:33.028",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911843,1733052633044,-500.0,7.998e-05,2,"2024-12-01T11:30:33.044",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911844,1733052633055,-526.2963234,7.998e-05,2,"2024-12-01T11:30:33.055",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911846,1733052633065,-646.26664083,7.998e-05,2,"2024-12-01T11:30:33.065",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911848,1733052633075,-500.0,7.998e-05,2,"2024-12-01T11:30:33.075",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911850,1733052633085,-646.26664083,7.998e-05,2,"2024-12-01T11:30:33.085",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911852,1733052633095,-500.0,7.998e-05,2,"2024-12-01T11:30:33.095",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911854,1733052633105,-646.26664083,7.998e-05,2,"2024-12-01T11:30:33.105",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911857,1733052633115,-500.0,7.998e-05,2,"2024-12-01T11:30:33.115",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911858,1733052633125,-646.26664083,7.998e-05,2,"2024-12-01T11:30:33.125",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911860,1733052633134,-500.0,7.998e-05,2,"2024-12-01T11:30:33.134",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911862,1733052633143,-646.26664083,7.998e-05,2,"2024-12-01T11:30:33.143",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911864,1733052633153,-500.0,7.998e-05,2,"2024-12-01T11:30:33.153",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911866,1733052633162,-646.26664083,7.998e-05,2,"2024-12-01T11:30:33.162",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911868,1733052633172,-500.0,7.998e-05,2,"2024-12-01T11:30:33.172",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911871,1733052633183,-500.0,7.998e-05,2,"2024-12-01T11:30:33.183",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911873,1733052633193,-646.26664083,7.998e-05,2,"2024-12-01T11:30:33.193",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911875,1733052633203,-500.0,7.998e-05,2,"2024-12-01T11:30:33.203",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911876,1733052633213,-646.26664083,7.998e-05,2,"2024-12-01T11:30:33.213",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911879,1733052633223,-500.0,7.998e-05,2,"2024-12-01T11:30:33.223",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911881,1733052633234,-646.26664083,7.998e-05,2,"2024-12-01T11:30:33.234",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911882,1733052633245,-500.0,7.998e-05,2,"2024-12-01T11:30:33.245",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911898,1733052633497,-500.0,7.998e-05,2,"2024-12-01T11:30:33.497",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911899,1733052633526,-500.0,7.998e-05,2,"2024-12-01T11:30:33.526",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911900,1733052633537,-500.0,7.998e-05,2,"2024-12-01T11:30:33.537",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911901,1733052633548,-500.0,7.998e-05,2,"2024-12-01T11:30:33.548",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911902,1733052633557,-646.26664083,7.998e-05,2,"2024-12-01T11:30:33.557",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911903,1733052633567,-500.0,7.998e-05,2,"2024-12-01T11:30:33.567",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911904,1733052633577,-500.0,7.998e-05,2,"2024-12-01T11:30:33.577",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911905,1733052633587,-646.26664083,7.998e-05,2,"2024-12-01T11:30:33.587",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911906,1733052633598,-500.0,7.998e-05,2,"2024-12-01T11:30:33.598",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911907,1733052633608,-646.26664083,7.998e-05,2,"2024-12-01T11:30:33.608",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911908,1733052633618,-500.0,7.998e-05,2,"2024-12-01T11:30:33.618",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911909,1733052633628,-500.0,7.998e-05,2,"2024-12-01T11:30:33.628",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911910,1733052633639,-500.0,7.998e-05,2,"2024-12-01T11:30:33.639",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911911,1733052633649,-500.0,7.998e-05,2,"2024-12-01T11:30:33.649",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911912,1733052633659,-646.26664083,7.998e-05,2,"2024-12-01T11:30:33.659",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911913,1733052633669,-500.0,7.998e-05,2,"2024-12-01T11:30:33.669",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911914,1733052633679,-500.0,7.998e-05,2,"2024-12-01T11:30:33.679",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911915,1733052633689,-646.26664083,7.998e-05,2,"2024-12-01T11:30:33.689",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911916,1733052633700,-500.0,7.998e-05,2,"2024-12-01T11:30:33.700",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911917,1733052633710,-500.0,7.998e-05,2,"2024-12-01T11:30:33.710",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911918,1733052633721,-500.0,7.998e-05,2,"2024-12-01T11:30:33.721",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911919,1733052633731,-646.26664083,7.998e-05,2,"2024-12-01T11:30:33.731",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911920,1733052633743,-500.0,7.998e-05,2,"2024-12-01T11:30:33.743",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911921,1733052633756,-646.26664083,7.998e-05,2,"2024-12-01T11:30:33.756",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911922,1733052633767,-646.26664083,7.998e-05,2,"2024-12-01T11:30:33.767",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911923,1733052633778,-500.0,7.998e-05,2,"2024-12-01T11:30:33.778",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911924,1733052633790,-500.0,7.998e-05,2,"2024-12-01T11:30:33.790",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911925,1733052633800,-646.26664083,7.998e-05,2,"2024-12-01T11:30:33.800",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911926,1733052633811,-646.26664083,7.998e-05,2,"2024-12-01T11:30:33.811",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911927,1733052633822,-500.0,7.998e-05,2,"2024-12-01T11:30:33.822",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911928,1733052633833,-500.0,7.998e-05,2,"2024-12-01T11:30:33.833",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911929,1733052633843,-646.26664083,7.998e-05,2,"2024-12-01T11:30:33.843",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911930,1733052633854,-500.0,7.998e-05,2,"2024-12-01T11:30:33.854",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911931,1733052633865,-500.0,7.998e-05,2,"2024-12-01T11:30:33.865",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911932,1733052633877,-500.0,7.998e-05,2,"2024-12-01T11:30:33.877",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911933,1733052633887,-500.0,7.998e-05,2,"2024-12-01T11:30:33.887",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911934,1733052633898,-500.0,7.998e-05,2,"2024-12-01T11:30:33.898",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911935,1733052633909,-646.26664083,7.998e-05,2,"2024-12-01T11:30:33.909",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911936,1733052633918,-500.0,7.998e-05,2,"2024-12-01T11:30:33.918",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911937,1733052633929,-646.26664083,7.998e-05,2,"2024-12-01T11:30:33.929",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911938,1733052633940,-500.0,7.998e-05,2,"2024-12-01T11:30:33.940",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911939,1733052633951,-500.0,7.998e-05,2,"2024-12-01T11:30:33.951",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911940,1733052633961,-646.26664083,7.998e-05,2,"2024-12-01T11:30:33.961",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911941,1733052633971,-500.0,7.998e-05,2,"2024-12-01T11:30:33.971",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911942,1733052633981,-500.0,7.998e-05,2,"2024-12-01T11:30:33.981",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911943,1733052633997,-646.26664083,7.998e-05,2,"2024-12-01T11:30:33.997",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911944,1733052634007,-500.0,7.998e-05,2,"2024-12-01T11:30:34.007",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911945,1733052634018,-646.26664083,7.998e-05,2,"2024-12-01T11:30:34.018",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911946,1733052634030,-500.0,7.998e-05,2,"2024-12-01T11:30:34.030",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911947,1733052634041,-646.26664083,7.998e-05,2,"2024-12-01T11:30:34.041",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911948,1733052634052,-500.0,7.998e-05,2,"2024-12-01T11:30:34.052",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911949,1733052634062,-646.26664083,7.998e-05,2,"2024-12-01T11:30:34.062",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911950,1733052634074,-646.26664083,7.998e-05,2,"2024-12-01T11:30:34.074",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911951,1733052634084,-500.0,7.998e-05,2,"2024-12-01T11:30:34.084",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911952,1733052634093,-646.26664083,7.998e-05,2,"2024-12-01T11:30:34.093",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911953,1733052634103,-646.26664083,7.998e-05,2,"2024-12-01T11:30:34.103",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911954,1733052634115,-500.0,7.998e-05,2,"2024-12-01T11:30:34.115",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911955,1733052634125,-646.26664083,7.998e-05,2,"2024-12-01T11:30:34.125",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911956,1733052634135,-646.26664083,7.998e-05,2,"2024-12-01T11:30:34.135",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911957,1733052634145,-500.0,7.998e-05,2,"2024-12-01T11:30:34.145",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911958,1733052634154,-646.26664083,7.998e-05,2,"2024-12-01T11:30:34.154",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911959,1733052634164,-646.26664083,7.998e-05,2,"2024-12-01T11:30:34.164",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911960,1733052634174,-500.0,7.998e-05,2,"2024-12-01T11:30:34.174",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911961,1733052634184,-646.26664083,7.998e-05,2,"2024-12-01T11:30:34.184",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911962,1733052634193,-500.0,7.998e-05,2,"2024-12-01T11:30:34.193",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911963,1733052634203,-646.26664083,7.998e-05,2,"2024-12-01T11:30:34.203",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911964,1733052634213,-646.26664083,7.998e-05,2,"2024-12-01T11:30:34.213",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911965,1733052634223,-646.26664083,7.998e-05,2,"2024-12-01T11:30:34.223",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911966,1733052634232,-646.26664083,7.998e-05,2,"2024-12-01T11:30:34.232",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911967,1733052634242,-646.26664083,7.998e-05,2,"2024-12-01T11:30:34.242",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911968,1733052634252,-500.0,7.998e-05,2,"2024-12-01T11:30:34.252",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911969,1733052634262,-646.26664083,7.998e-05,2,"2024-12-01T11:30:34.262",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911970,1733052634272,-646.26664083,7.998e-05,2,"2024-12-01T11:30:34.272",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911971,1733052634282,-500.0,7.998e-05,2,"2024-12-01T11:30:34.282",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911972,1733052634292,-646.26664083,7.998e-05,2,"2024-12-01T11:30:34.292",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911973,1733052634302,-646.26664083,7.998e-05,2,"2024-12-01T11:30:34.302",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911974,1733052634311,-646.26664083,7.998e-05,2,"2024-12-01T11:30:34.311",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911975,1733052634322,-646.26664083,7.998e-05,2,"2024-12-01T11:30:34.322",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911976,1733052634331,-646.26664083,7.998e-05,2,"2024-12-01T11:30:34.331",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911977,1733052634341,-646.26664083,7.998e-05,2,"2024-12-01T11:30:34.341",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911978,1733052634351,-646.26664083,7.998e-05,2,"2024-12-01T11:30:34.351",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911979,1733052634361,-646.26664083,7.998e-05,2,"2024-12-01T11:30:34.361",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911980,1733052634372,-646.26664083,7.998e-05,2,"2024-12-01T11:30:34.372",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911981,1733052634382,-646.26664083,7.998e-05,2,"2024-12-01T11:30:34.382",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911982,1733052634392,-646.26664083,7.998e-05,2,"2024-12-01T11:30:34.392",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911983,1733052634402,-646.26664083,7.998e-05,2,"2024-12-01T11:30:34.402",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911984,1733052634411,-500.0,7.998e-05,2,"2024-12-01T11:30:34.411",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911985,1733052634420,-500.0,7.998e-05,2,"2024-12-01T11:30:34.420",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911986,1733052634431,-1547.89264302,7.998e-05,2,"2024-12-01T11:30:34.431",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911987,1733052634441,-1547.89264302,7.998e-05,2,"2024-12-01T11:30:34.441",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911988,1733052634449,-1547.89264302,7.998e-05,2,"2024-12-01T11:30:34.449",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911989,1733052634459,-1547.89264302,7.998e-05,2,"2024-12-01T11:30:34.459",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911990,1733052634469,-1547.89264302,7.998e-05,2,"2024-12-01T11:30:34.469",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911991,1733052634478,-1547.89264302,7.998e-05,2,"2024-12-01T11:30:34.478",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911992,1733052634489,-1547.89264302,7.998e-05,2,"2024-12-01T11:30:34.489",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911993,1733052634499,-1547.89264302,7.998e-05,2,"2024-12-01T11:30:34.499",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911994,1733052634509,-1547.89264302,7.998e-05,2,"2024-12-01T11:30:34.509",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911995,1733052634519,-1547.89264302,7.998e-05,2,"2024-12-01T11:30:34.519",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911996,1733052634530,-1547.89264302,7.998e-05,2,"2024-12-01T11:30:34.530",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911997,1733052634540,-1547.89264302,7.998e-05,2,"2024-12-01T11:30:34.540",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911998,1733052634550,-1547.89264302,7.998e-05,2,"2024-12-01T11:30:34.550",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911999,1733052634560,-1547.89264302,7.998e-05,2,"2024-12-01T11:30:34.560",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912000,1733052634570,-1547.89264302,7.998e-05,2,"2024-12-01T11:30:34.570",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912001,1733052634581,-1547.89264302,7.998e-05,2,"2024-12-01T11:30:34.581",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912002,1733052634591,-3264.99477924,7.998e-05,2,"2024-12-01T11:30:34.591",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912003,1733052634601,-1547.89264302,7.998e-05,2,"2024-12-01T11:30:34.601",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912004,1733052634612,-1547.89264302,7.998e-05,2,"2024-12-01T11:30:34.612",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912005,1733052634623,-3264.99477924,7.998e-05,2,"2024-12-01T11:30:34.623",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912006,1733052634634,-3264.99477924,7.998e-05,2,"2024-12-01T11:30:34.634",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912007,1733052634644,-1547.89264302,7.998e-05,2,"2024-12-01T11:30:34.644",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912008,1733052634654,-3264.99477924,7.998e-05,2,"2024-12-01T11:30:34.654",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912009,1733052634664,-1547.89264302,7.998e-05,2,"2024-12-01T11:30:34.664",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912010,1733052634675,-3264.99477924,7.998e-05,2,"2024-12-01T11:30:34.675",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912011,1733052634686,-3264.99477924,7.998e-05,2,"2024-12-01T11:30:34.686",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912012,1733052634696,-3264.99477924,7.998e-05,2,"2024-12-01T11:30:34.696",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912013,1733052634706,-1547.89264302,7.998e-05,2,"2024-12-01T11:30:34.706",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912014,1733052634716,-3264.99477924,7.998e-05,2,"2024-12-01T11:30:34.716",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912015,1733052634726,-3264.99477924,7.998e-05,2,"2024-12-01T11:30:34.726",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912016,1733052634736,-1547.89264302,7.998e-05,2,"2024-12-01T11:30:34.736",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912017,1733052634755,-3264.99477924,7.998e-05,2,"2024-12-01T11:30:34.755",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912018,1733052634766,-3264.99477924,7.998e-05,2,"2024-12-01T11:30:34.766",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912019,1733052634775,-3264.99477924,7.998e-05,2,"2024-12-01T11:30:34.775",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912020,1733052634785,-3264.99477924,7.998e-05,2,"2024-12-01T11:30:34.785",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912021,1733052634795,-3264.99477924,7.998e-05,2,"2024-12-01T11:30:34.795",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912022,1733052634805,-3264.99477924,7.998e-05,2,"2024-12-01T11:30:34.805",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912023,1733052634815,-3264.99477924,7.998e-05,2,"2024-12-01T11:30:34.815",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912024,1733052634825,-3264.99477924,7.998e-05,2,"2024-12-01T11:30:34.825",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912025,1733052634835,-3264.99477924,7.998e-05,2,"2024-12-01T11:30:34.835",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912026,1733052634845,-3264.99477924,7.998e-05,2,"2024-12-01T11:30:34.845",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912027,1733052634855,-3264.99477924,7.998e-05,2,"2024-12-01T11:30:34.855",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912028,1733052634865,-3264.99477924,7.998e-05,2,"2024-12-01T11:30:34.865",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912029,1733052634875,-3264.99477924,7.998e-05,2,"2024-12-01T11:30:34.875",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912030,1733052634885,-3264.99477924,7.998e-05,2,"2024-12-01T11:30:34.885",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912031,1733052634895,-3264.99477924,7.998e-05,2,"2024-12-01T11:30:34.895",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912032,1733052634906,-3264.99477924,7.998e-05,2,"2024-12-01T11:30:34.906",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912033,1733052634916,-3264.99477924,7.998e-05,2,"2024-12-01T11:30:34.916",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912034,1733052634926,-3264.99477924,7.998e-05,2,"2024-12-01T11:30:34.926",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912035,1733052634936,-3264.99477924,7.998e-05,2,"2024-12-01T11:30:34.936",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912036,1733052634945,-3264.99477924,7.998e-05,2,"2024-12-01T11:30:34.945",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912037,1733052634955,-3264.99477924,7.998e-05,2,"2024-12-01T11:30:34.955",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912038,1733052634964,-3264.99477924,7.998e-05,2,"2024-12-01T11:30:34.964",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912039,1733052634974,-3264.99477924,7.998e-05,2,"2024-12-01T11:30:34.974",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912040,1733052634984,-3264.99477924,7.998e-05,2,"2024-12-01T11:30:34.984",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912041,1733052634996,-3264.99477924,7.998e-05,2,"2024-12-01T11:30:34.996",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912042,1733052635005,-3264.99477924,7.998e-05,2,"2024-12-01T11:30:35.005",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912043,1733052635015,-3264.99477924,7.998e-05,2,"2024-12-01T11:30:35.015",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912044,1733052635026,-3264.99477924,7.998e-05,2,"2024-12-01T11:30:35.026",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912045,1733052635039,-3264.99477924,7.998e-05,2,"2024-12-01T11:30:35.039",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912046,1733052635049,-3264.99477924,7.998e-05,2,"2024-12-01T11:30:35.049",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912047,1733052635058,-3264.99477924,7.998e-05,2,"2024-12-01T11:30:35.058",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912048,1733052635069,-3264.99477924,7.998e-05,2,"2024-12-01T11:30:35.069",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912049,1733052635081,-3264.99477924,7.998e-05,2,"2024-12-01T11:30:35.081",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912050,1733052635092,-3264.99477924,7.998e-05,2,"2024-12-01T11:30:35.092",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912051,1733052635102,-3264.99477924,7.998e-05,2,"2024-12-01T11:30:35.102",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912052,1733052635113,-3264.99477924,7.998e-05,2,"2024-12-01T11:30:35.113",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912053,1733052635123,-3264.99477924,7.998e-05,2,"2024-12-01T11:30:35.123",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912054,1733052635132,-3264.99477924,7.998e-05,2,"2024-12-01T11:30:35.132",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912055,1733052635142,-3264.99477924,7.998e-05,2,"2024-12-01T11:30:35.142",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912056,1733052635151,-1547.892643,7.998e-05,2,"2024-12-01T11:30:35.151",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912057,1733052635160,-3264.99477922,7.998e-05,2,"2024-12-01T11:30:35.160",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912058,1733052635170,-3264.99477922,7.998e-05,2,"2024-12-01T11:30:35.170",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912059,1733052635179,-3264.99477922,7.998e-05,2,"2024-12-01T11:30:35.179",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912060,1733052635190,-3264.99477922,7.998e-05,2,"2024-12-01T11:30:35.190",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912061,1733052635199,-3264.99477922,7.998e-05,2,"2024-12-01T11:30:35.199",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912062,1733052635208,-2135035.12486758,7.999e-05,2,"2024-12-01T11:30:35.208",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912063,1733052635225,-1627.16224393,7.999e-05,2,"2024-12-01T11:30:35.225",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912064,1733052635241,-554.01740366,7.999e-05,2,"2024-12-01T11:30:35.241",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912072,1733052638180,-4020.79858483,7.999e-05,2,"2024-12-01T11:30:38.180",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912073,1733052638192,-1569.42593824,7.999e-05,2,"2024-12-01T11:30:38.192",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912074,1733052638204,-4046.86820665,7.999e-05,2,"2024-12-01T11:30:38.204",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912075,1733052638600,-2314.0,7.999e-05,2,"2024-12-01T11:30:38.600",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912089,1733052640512,-3255.59402599,7.999e-05,2,"2024-12-01T11:30:40.512",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912090,1733052640546,-5019.68047745,7.999e-05,2,"2024-12-01T11:30:40.546",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912091,1733052640557,-484.11,7.999e-05,2,"2024-12-01T11:30:40.557",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912092,1733052640571,-663.255,7.999e-05,2,"2024-12-01T11:30:40.571",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912093,1733052640582,-47559.10871971,7.999e-05,2,"2024-12-01T11:30:40.582",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912094,1733052640610,-327.7104927,7.999e-05,2,"2024-12-01T11:30:40.610",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912105,1733052643202,-30812.08858103,7.999e-05,2,"2024-12-01T11:30:43.202",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912106,1733052643513,-103803.28564695,7.999e-05,2,"2024-12-01T11:30:43.513",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912107,1733052643524,-4735.01907335,7.999e-05,2,"2024-12-01T11:30:43.524",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912108,1733052643536,-3857.46385349,7.999e-05,2,"2024-12-01T11:30:43.536",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912109,1733052643547,-5000.10038513,7.999e-05,2,"2024-12-01T11:30:43.547",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912110,1733052643648,-270.5400045,7.999e-05,2,"2024-12-01T11:30:43.648",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912114,1733052646196,-3148.5,7.999e-05,2,"2024-12-01T11:30:46.196",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912115,1733052646208,-1483.67831604,7.999e-05,2,"2024-12-01T11:30:46.208",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912116,1733052646220,-1787.36724828,7.999e-05,2,"2024-12-01T11:30:46.220",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912117,1733052646319,-968.40126528,7.999e-05,2,"2024-12-01T11:30:46.319",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912118,1733052646439,-3488.4060499,7.999e-05,2,"2024-12-01T11:30:46.439",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912121,1733052646451,-316.89,7.999e-05,2,"2024-12-01T11:30:46.451",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912122,1733052646462,-18058.42523101,7.999e-05,2,"2024-12-01T11:30:46.462",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912128,1733052767054,397.44477172,0.00025,120,"2024-12-01T11:32:47.054",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912131,1733053514658,500.0,7.145e-05,2,"2024-12-01T11:45:14.658",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912132,1733053581154,200.0,7.152e-05,2,"2024-12-01T11:46:21.154",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912134,1733053643283,302.76,7.139e-05,2,"2024-12-01T11:47:23.283",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912135,1733053676726,226.0332292,7.103e-05,30,"2024-12-01T11:47:56.726",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912136,1733053686918,763.55,7.031e-05,2,"2024-12-01T11:48:06.918",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912141,1733053741290,2281.68,6.99e-05,2,"2024-12-01T11:49:01.290",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912145,1733053796414,345.21,0.00025,120,"2024-12-01T11:49:56.414",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912146,1733053803369,1569.31,7.002e-05,2,"2024-12-01T11:50:03.369",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912147,1733053803842,1025.43948913,0.00025,120,"2024-12-01T11:50:03.842",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912148,1733053815458,300.0,0.00025,120,"2024-12-01T11:50:15.458",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912160,1733053832488,-300.0,7.217e-05,2,"2024-12-01T11:50:32.488",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912161,1733053832498,-581.7762753,7.218e-05,2,"2024-12-01T11:50:32.498",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912162,1733053832569,-661.4670635,7.218e-05,2,"2024-12-01T11:50:32.569",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912163,1733053832811,-2455.625,7.218e-05,2,"2024-12-01T11:50:32.811",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912172,1733053838387,-330.07704337,7.218e-05,2,"2024-12-01T11:50:38.387",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912173,1733053838574,-4260.0,7.218e-05,2,"2024-12-01T11:50:38.574",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912174,1733053838641,-12708.29461783,7.218e-05,2,"2024-12-01T11:50:38.641",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912175,1733053838651,-3226.02,7.227e-05,2,"2024-12-01T11:50:38.651",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912176,1733053838660,-1965.68538217,7.228e-05,2,"2024-12-01T11:50:38.660",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912182,1733053840428,-654.74000012,7.228e-05,2,"2024-12-01T11:50:40.428",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912183,1733053840441,-6.60461771,7.228e-05,2,"2024-12-01T11:50:40.441",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912184,1733053840451,-150.0,7.302e-05,2,"2024-12-01T11:50:40.451",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912185,1733053840464,-150.0,7.449e-05,2,"2024-12-01T11:50:40.464",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912186,1733053840473,-38302.08,7.45e-05,2,"2024-12-01T11:50:40.473",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912187,1733053840483,-193.1,7.581e-05,2,"2024-12-01T11:50:40.483",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912188,1733053840492,-150.0,7.7e-05,2,"2024-12-01T11:50:40.492",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912189,1733053840502,-150.0,7.728e-05,2,"2024-12-01T11:50:40.502",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912190,1733053840513,-289.94145576,7.736e-05,2,"2024-12-01T11:50:40.513",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912191,1733053840523,-150.0,7.749e-05,2,"2024-12-01T11:50:40.523",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912192,1733053840536,-154.660663,7.764e-05,2,"2024-12-01T11:50:40.536",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912193,1733053840546,-150.0,7.789e-05,2,"2024-12-01T11:50:40.546",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912194,1733053840555,-150.0,7.801e-05,2,"2024-12-01T11:50:40.555",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912195,1733053840565,-150.0,7.807e-05,2,"2024-12-01T11:50:40.565",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912196,1733053840576,-310.149,7.899e-05,2,"2024-12-01T11:50:40.576",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912197,1733053840585,-1000.0,7.899e-05,2,"2024-12-01T11:50:40.585",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912198,1733053840595,-150.0,7.902e-05,2,"2024-12-01T11:50:40.595",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912199,1733053840605,-743.0,7.919e-05,2,"2024-12-01T11:50:40.605",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912200,1733053840614,-150.0,7.933e-05,2,"2024-12-01T11:50:40.614",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912201,1733053840624,-420.0,7.939e-05,2,"2024-12-01T11:50:40.624",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912202,1733053840634,-150.0,7.944e-05,2,"2024-12-01T11:50:40.634",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912203,1733053840644,-150.0,7.962e-05,2,"2024-12-01T11:50:40.644",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912204,1733053840654,-1011.0,7.973e-05,2,"2024-12-01T11:50:40.654",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912205,1733053840663,-589.46233262,7.973e-05,2,"2024-12-01T11:50:40.663",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912206,1733053840673,-500.0,7.973e-05,2,"2024-12-01T11:50:40.673",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912207,1733053840682,-1350.714,7.995e-05,2,"2024-12-01T11:50:40.682",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912208,1733053840692,-157.456,7.995e-05,2,"2024-12-01T11:50:40.692",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912210,1733053840701,-313.58681788,7.998e-05,2,"2024-12-01T11:50:40.701",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912212,1733053840711,-174395.06391152,7.999e-05,2,"2024-12-01T11:50:40.711",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912214,1733053840766,-37176.10579893,7.999e-05,2,"2024-12-01T11:50:40.766",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912215,1733053840777,-1032.332,7.999e-05,2,"2024-12-01T11:50:40.777",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912218,1733053840789,-3403.86839355,7.999e-05,2,"2024-12-01T11:50:40.789",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912220,1733053840800,-2034.002763,7.999e-05,2,"2024-12-01T11:50:40.800",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912239,1733053841075,-4700.35728,7.999e-05,2,"2024-12-01T11:50:41.075",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912254,1733053843499,-3937.2444406,7.999e-05,2,"2024-12-01T11:50:43.499",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912255,1733053843512,-582.72853,7.999e-05,2,"2024-12-01T11:50:43.512",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912256,1733053843524,-1171.47795,7.999e-05,2,"2024-12-01T11:50:43.524",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912257,1733053843537,-434.67999985,7.999e-05,2,"2024-12-01T11:50:43.537",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912258,1733053843549,-2623.39652732,7.999e-05,2,"2024-12-01T11:50:43.549",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912259,1733053843561,-2133.40900697,7.999e-05,2,"2024-12-01T11:50:43.561",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912260,1733053843572,-14689.99932332,7.999e-05,2,"2024-12-01T11:50:43.572",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912261,1733053843585,-10336.37685375,7.999e-05,2,"2024-12-01T11:50:43.585",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912262,1733053843596,-11200.85504994,7.999e-05,2,"2024-12-01T11:50:43.596",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912263,1733053843634,-3146.40603913,7.999e-05,2,"2024-12-01T11:50:43.634",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912264,1733053843646,-3815.54812013,7.999e-05,2,"2024-12-01T11:50:43.646",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912265,1733053843657,-851.95145843,7.999e-05,2,"2024-12-01T11:50:43.657",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912266,1733053843692,-9680.98596114,7.999e-05,2,"2024-12-01T11:50:43.692",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912267,1733053843704,-1063.14,7.999e-05,2,"2024-12-01T11:50:43.704",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912268,1733053843715,-485.82,7.999e-05,2,"2024-12-01T11:50:43.715",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912279,1733053846359,-417.6772146,7.999e-05,2,"2024-12-01T11:50:46.359",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912280,1733053846371,-3459.00000001,7.999e-05,2,"2024-12-01T11:50:46.371",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912281,1733053846534,-1191.32892879,7.999e-05,2,"2024-12-01T11:50:46.534",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912282,1733053846601,-6674.12372463,7.999e-05,2,"2024-12-01T11:50:46.601",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912283,1733053958146,251.63,0.00025,120,"2024-12-01T11:52:38.146",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912284,1733053992138,2000.0,0.00024726,120,"2024-12-01T11:53:12.138",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912287,1733054058413,1585.19,6.992e-05,2,"2024-12-01T11:54:18.413",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912289,1733054118393,357.27,6.953e-05,2,"2024-12-01T11:55:18.393",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912290,1733054234709,200.0,6.946e-05,2,"2024-12-01T11:57:14.709",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912291,1733054272008,299.54,6.946e-05,2,"2024-12-01T11:57:52.008",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912292,1733054335169,257.55,6.953e-05,2,"2024-12-01T11:58:55.169",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912293,1733054375658,273.91,6.934e-05,2,"2024-12-01T11:59:35.658",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912294,1733054434942,187.63,6.947e-05,2,"2024-12-01T12:00:34.942",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912295,1733054460227,500.0,6.947e-05,2,"2024-12-01T12:01:00.227",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912296,1733054467798,23900.0,6.947e-05,2,"2024-12-01T12:01:07.798",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912298,1733054750726,632.83,6.927e-05,2,"2024-12-01T12:05:50.726",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912300,1733054816547,50000.0,0.0001502,24,"2024-12-01T12:06:56.547",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912301,1733054928154,193.1,6.905e-05,2,"2024-12-01T12:08:48.154",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912314,1733055031471,-9766.4652,7.661e-05,2,"2024-12-01T12:10:31.471",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912315,1733055031481,-150.0,7.72e-05,2,"2024-12-01T12:10:31.481",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912316,1733055031490,-561.382567,7.726e-05,2,"2024-12-01T12:10:31.490",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912317,1733055031500,-150.0,7.74e-05,2,"2024-12-01T12:10:31.500",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912318,1733055031510,-275.17544932,7.761e-05,2,"2024-12-01T12:10:31.510",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912319,1733055031520,-173.993246,7.764e-05,2,"2024-12-01T12:10:31.520",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912320,1733055031531,-150.0,7.77e-05,2,"2024-12-01T12:10:31.531",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912321,1733055031800,-150.0,7.789e-05,2,"2024-12-01T12:10:31.800",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912322,1733055031810,-434.88,7.79e-05,2,"2024-12-01T12:10:31.810",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912323,1733055031821,-150.0,7.79e-05,2,"2024-12-01T12:10:31.821",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912324,1733055031831,-434.88,7.79e-05,2,"2024-12-01T12:10:31.831",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912325,1733055031841,-434.88,7.79e-05,2,"2024-12-01T12:10:31.841",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912326,1733055031850,-434.88,7.79e-05,2,"2024-12-01T12:10:31.850",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912327,1733055031860,-285.36,7.79e-05,2,"2024-12-01T12:10:31.860",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912328,1733055031869,-150.0,7.809e-05,2,"2024-12-01T12:10:31.869",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912329,1733055031882,-434.88,7.81e-05,2,"2024-12-01T12:10:31.882",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912330,1733055031892,-1010.39,7.81e-05,2,"2024-12-01T12:10:31.892",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912332,1733055031901,-362.86,7.81e-05,2,"2024-12-01T12:10:31.901",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912333,1733055031911,-300.0,7.81e-05,2,"2024-12-01T12:10:31.911",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912336,1733055031921,-1532.56,7.81e-05,2,"2024-12-01T12:10:31.921",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912338,1733055031931,-151.53,7.81e-05,2,"2024-12-01T12:10:31.931",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912340,1733055031940,-1349.10864814,7.811e-05,2,"2024-12-01T12:10:31.940",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912341,1733055031950,-299.54,7.814e-05,2,"2024-12-01T12:10:31.950",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912343,1733055031959,-150.0,7.822e-05,2,"2024-12-01T12:10:31.959",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912345,1733055031969,-150.0,7.838e-05,2,"2024-12-01T12:10:31.969",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912346,1733055031979,-150.0,7.866e-05,2,"2024-12-01T12:10:31.979",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912348,1733055031988,-150.0,7.886e-05,2,"2024-12-01T12:10:31.988",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912350,1733055031997,-150.0,7.898e-05,2,"2024-12-01T12:10:31.997",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912352,1733055032007,-500.0,7.899e-05,2,"2024-12-01T12:10:32.007",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912355,1733055032017,-2500.0,7.899e-05,2,"2024-12-01T12:10:32.017",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912357,1733055032030,-2500.0,7.899e-05,2,"2024-12-01T12:10:32.030",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912359,1733055032040,-550.0,7.9e-05,2,"2024-12-01T12:10:32.040",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912360,1733055032050,-150.0,7.906e-05,2,"2024-12-01T12:10:32.050",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912362,1733055032061,-16760.0,7.919e-05,2,"2024-12-01T12:10:32.061",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912364,1733055032071,-150.0,7.92e-05,2,"2024-12-01T12:10:32.071",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912366,1733055032082,-150.0,7.929e-05,2,"2024-12-01T12:10:32.082",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912367,1733055032093,-150.0,7.935e-05,2,"2024-12-01T12:10:32.093",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912368,1733055032106,-150.0,7.939e-05,2,"2024-12-01T12:10:32.106",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912369,1733055032117,-150.0,7.949e-05,2,"2024-12-01T12:10:32.117",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912371,1733055032128,-150.0,7.953e-05,2,"2024-12-01T12:10:32.128",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912373,1733055032138,-280.20192579,7.973e-05,2,"2024-12-01T12:10:32.138",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912375,1733055032149,-173.87889891,7.973e-05,2,"2024-12-01T12:10:32.149",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912377,1733055032159,-500.0,7.973e-05,2,"2024-12-01T12:10:32.159",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912379,1733055032169,-500.0,7.973e-05,2,"2024-12-01T12:10:32.169",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912381,1733055032179,-162.39688441,7.973e-05,2,"2024-12-01T12:10:32.179",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912383,1733055032188,-303.84789918,7.973e-05,2,"2024-12-01T12:10:32.188",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912385,1733055032198,-500.0,7.973e-05,2,"2024-12-01T12:10:32.198",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912387,1733055032208,-2033.39,7.994e-05,2,"2024-12-01T12:10:32.208",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912389,1733055032218,-181.821,7.995e-05,2,"2024-12-01T12:10:32.218",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912391,1733055032229,-178.57439143,7.995e-05,2,"2024-12-01T12:10:32.229",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912394,1733055032243,-11082.15360857,7.995e-05,2,"2024-12-01T12:10:32.243",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912396,1733055032256,-1483.81397079,7.998e-05,2,"2024-12-01T12:10:32.256",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912397,1733055032267,-16209.22117114,7.999e-05,2,"2024-12-01T12:10:32.267",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912399,1733055032284,-21691.06999676,7.999e-05,2,"2024-12-01T12:10:32.284",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912401,1733055032297,-10111.30553803,7.999e-05,2,"2024-12-01T12:10:32.297",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912403,1733055032313,-381.5,7.999e-05,2,"2024-12-01T12:10:32.313",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912404,1733055032336,-1126.38973908,7.999e-05,2,"2024-12-01T12:10:32.336",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912405,1733055032349,-423.89346681,7.999e-05,2,"2024-12-01T12:10:32.349",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912406,1733055032381,-1302.90571188,7.999e-05,2,"2024-12-01T12:10:32.381",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912407,1733055032393,-8816.85315477,7.999e-05,2,"2024-12-01T12:10:32.393",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912408,1733055032430,-1000.09,7.999e-05,2,"2024-12-01T12:10:32.430",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912409,1733055032442,-710.94405725,7.999e-05,2,"2024-12-01T12:10:32.442",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912410,1733055032458,-954.18,7.999e-05,2,"2024-12-01T12:10:32.458",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912411,1733055032469,-1027.5,7.999e-05,2,"2024-12-01T12:10:32.469",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912412,1733055032503,-519.65730342,7.999e-05,2,"2024-12-01T12:10:32.503",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912413,1733055032516,-1575.49997362,7.999e-05,2,"2024-12-01T12:10:32.516",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912429,1733055037604,-974.43,7.999e-05,2,"2024-12-01T12:10:37.604",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912430,1733055037616,-9715.1,7.999e-05,2,"2024-12-01T12:10:37.616",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912431,1733055037678,-71956.9572742,7.999e-05,2,"2024-12-01T12:10:37.678",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912432,1733055037714,-791.2234965,7.999e-05,2,"2024-12-01T12:10:37.714",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912433,1733055037873,-1574784.54955663,7.999e-05,2,"2024-12-01T12:10:37.873",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912440,1733055039443,-1000.0,7.999e-05,2,"2024-12-01T12:10:39.443",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912441,1733055039466,-279.497968,7.999e-05,2,"2024-12-01T12:10:39.466",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912442,1733055039603,-414.34349942,7.999e-05,2,"2024-12-01T12:10:39.603",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912443,1733055039710,-6149.3518711,7.999e-05,2,"2024-12-01T12:10:39.710",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912444,1733055039722,-760.20306952,7.999e-05,2,"2024-12-01T12:10:39.722",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912445,1733055039733,-502.2,7.999e-05,2,"2024-12-01T12:10:39.733",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912446,1733055039744,-1619.02,7.999e-05,2,"2024-12-01T12:10:39.744",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912452,1733055042505,-527.04985106,7.999e-05,2,"2024-12-01T12:10:42.505",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912454,1733055042518,-50130.70468253,7.999e-05,2,"2024-12-01T12:10:42.518",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912455,1733055042534,-22962.09038652,7.999e-05,2,"2024-12-01T12:10:42.534",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912456,1733055042559,-4011.20770148,7.999e-05,2,"2024-12-01T12:10:42.559",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912457,1733055042572,-2991.27840394,7.999e-05,2,"2024-12-01T12:10:42.572",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912458,1733055042583,-2992.31744214,7.999e-05,2,"2024-12-01T12:10:42.583",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912459,1733055042665,-2304.39196305,7.999e-05,2,"2024-12-01T12:10:42.665",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912460,1733055042860,-7.06230928,7.999e-05,2,"2024-12-01T12:10:42.860",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912461,1733055042897,-5117.98725092,7.999e-05,2,"2024-12-01T12:10:42.897",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912462,1733055042908,-3597.39654098,7.999e-05,2,"2024-12-01T12:10:42.908",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912463,1733055042921,-645.50514983,7.999e-05,2,"2024-12-01T12:10:42.921",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912464,1733055042932,-1942.78,7.999e-05,2,"2024-12-01T12:10:42.932",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912465,1733055042943,-97150.0,7.999e-05,2,"2024-12-01T12:10:42.943",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912467,1733055042959,-25151.3267609,7.999e-05,2,"2024-12-01T12:10:42.959",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912478,1733055045476,-3010.64265076,7.999e-05,2,"2024-12-01T12:10:45.476",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912479,1733055045636,-365.448,7.999e-05,2,"2024-12-01T12:10:45.636",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912480,1733055045648,-5332.14224635,7.999e-05,2,"2024-12-01T12:10:45.648",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912481,1733055045693,-1747.8,7.999e-05,2,"2024-12-01T12:10:45.693",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912482,1733055045766,-2060.86813545,7.999e-05,2,"2024-12-01T12:10:45.766",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912483,1733055096025,300.0,7e-05,2,"2024-12-01T12:11:36.025",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912484,1733055098323,700.0,7.1e-05,2,"2024-12-01T12:11:38.323",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912486,1733055229768,50000.0,0.0001502,24,"2024-12-01T12:13:49.768",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912488,1733055508899,350.34325814,0.000162,45,"2024-12-01T12:18:28.899",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912489,1733055530168,50000.0,0.0001502,24,"2024-12-01T12:18:50.168",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912490,1733055536069,4249.64263743,0.0001502,24,"2024-12-01T12:18:56.069",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912491,1733055555761,50000.0,0.00014103,20,"2024-12-01T12:19:15.761",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912492,1733055589677,242.2,7.071e-05,2,"2024-12-01T12:19:49.677",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912493,1733055808786,200.0,0.00024792,120,"2024-12-01T12:23:28.786",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912494,1733055821754,23900.0,7.069e-05,2,"2024-12-01T12:23:41.754",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912495,1733055846735,500.0,7.059e-05,2,"2024-12-01T12:24:06.735",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912496,1733055906034,250.0,7.074e-05,2,"2024-12-01T12:25:06.034",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912497,1733055985378,50000.0,0.00014103,20,"2024-12-01T12:26:25.378",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912501,1733056043146,300.0,7e-05,2,"2024-12-01T12:27:23.146",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912502,1733056045325,600.0,7.1e-05,2,"2024-12-01T12:27:25.325",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912506,1733056152393,50000.0,0.00014103,20,"2024-12-01T12:29:12.393",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912520,1733056231599,-6057.0,7.165e-05,2,"2024-12-01T12:30:31.599",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912521,1733056231609,-150.0,7.188e-05,2,"2024-12-01T12:30:31.609",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912522,1733056231618,-900.0,7.2e-05,2,"2024-12-01T12:30:31.618",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912523,1733056231628,-1200.0,7.3e-05,2,"2024-12-01T12:30:31.628",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912524,1733056231637,-1500.0,7.4e-05,2,"2024-12-01T12:30:31.637",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912525,1733056231647,-300.0,7.499e-05,2,"2024-12-01T12:30:31.647",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912526,1733056231657,-300.0,7.5e-05,2,"2024-12-01T12:30:31.657",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912527,1733056231666,-174.339521,7.553e-05,2,"2024-12-01T12:30:31.666",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912528,1733056231675,-300.0,7.6e-05,2,"2024-12-01T12:30:31.675",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912529,1733056231685,-300.0,7.7e-05,2,"2024-12-01T12:30:31.685",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912530,1733056231694,-300.0,7.8e-05,2,"2024-12-01T12:30:31.694",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912531,1733056231703,-500.0,7.899e-05,2,"2024-12-01T12:30:31.703",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912532,1733056231713,-482.0,7.9e-05,2,"2024-12-01T12:30:31.713",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912533,1733056231722,-242.2,7.955e-05,2,"2024-12-01T12:30:31.722",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912534,1733056231731,-504.28459339,7.973e-05,2,"2024-12-01T12:30:31.731",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912535,1733056231741,-1890.907,7.993e-05,2,"2024-12-01T12:30:31.741",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912536,1733056231750,-183.889,7.994e-05,2,"2024-12-01T12:30:31.750",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912537,1733056231760,-248.445,7.997e-05,2,"2024-12-01T12:30:31.760",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912538,1733056231769,-536.734,7.997e-05,2,"2024-12-01T12:30:31.769",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912539,1733056231779,-3755.0,7.997e-05,2,"2024-12-01T12:30:31.779",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912540,1733056231788,-633.0,7.997e-05,2,"2024-12-01T12:30:31.788",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912541,1733056231798,-6411.27968312,7.998e-05,2,"2024-12-01T12:30:31.798",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912542,1733056231807,-150.0,7.998e-05,2,"2024-12-01T12:30:31.807",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912543,1733056231817,-22172.41316081,7.999e-05,2,"2024-12-01T12:30:31.817",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912544,1733056231884,-1073.5,7.999e-05,2,"2024-12-01T12:30:31.884",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912545,1733056231913,-1689.9189329,7.999e-05,2,"2024-12-01T12:30:31.913",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912546,1733056231925,-4603.13442481,7.999e-05,2,"2024-12-01T12:30:31.925",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912548,1733056231982,-166151.32005775,7.999e-05,2,"2024-12-01T12:30:31.982",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912550,1733056231994,-72021.19632631,7.999e-05,2,"2024-12-01T12:30:31.994",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912555,1733056232035,-1007.9823038,7.999e-05,2,"2024-12-01T12:30:32.035",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912558,1733056232046,-6457.44388033,7.999e-05,2,"2024-12-01T12:30:32.046",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912587,1733056237642,-8514.20669404,7.999e-05,2,"2024-12-01T12:30:37.642",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912588,1733056237693,-89203.24101436,7.999e-05,2,"2024-12-01T12:30:37.693",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912589,1733056237811,-695.65515258,7.999e-05,2,"2024-12-01T12:30:37.811",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912590,1733056237824,-1561.18929538,7.999e-05,2,"2024-12-01T12:30:37.824",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912591,1733056237835,-4157.18889504,7.999e-05,2,"2024-12-01T12:30:37.835",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912592,1733056237846,-12259.904,7.999e-05,2,"2024-12-01T12:30:37.846",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912603,1733056239635,-327.45999989,7.165e-05,2,"2024-12-01T12:30:39.635",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912604,1733056239865,-3854.54000011,7.165e-05,2,"2024-12-01T12:30:39.865",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912605,1733056239875,-21616.23515988,7.999e-05,2,"2024-12-01T12:30:39.875",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912606,1733056239885,-5969.97830574,7.999e-05,2,"2024-12-01T12:30:39.885",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912607,1733056239896,-1866.87144981,7.999e-05,2,"2024-12-01T12:30:39.896",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912608,1733056239907,-2666.76075963,7.999e-05,2,"2024-12-01T12:30:39.907",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912609,1733056239948,-568.62496208,7.999e-05,2,"2024-12-01T12:30:39.948",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912610,1733056239962,-3904.24594074,7.999e-05,2,"2024-12-01T12:30:39.962",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912611,1733056239974,-3205.31771401,7.999e-05,2,"2024-12-01T12:30:39.974",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912624,1733056242842,-522.71008658,7.999e-05,2,"2024-12-01T12:30:42.842",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912626,1733056243064,-713.2138286,7.999e-05,2,"2024-12-01T12:30:43.064",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912627,1733056243075,-419.6692485,7.999e-05,2,"2024-12-01T12:30:43.075",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912628,1733056243121,-6020.23352091,7.999e-05,2,"2024-12-01T12:30:43.121",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912629,1733056243133,-33482.69400736,7.999e-05,2,"2024-12-01T12:30:43.133",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912630,1733056243144,-7283.92703626,7.999e-05,2,"2024-12-01T12:30:43.144",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912631,1733056243155,-15221.87052126,7.999e-05,2,"2024-12-01T12:30:43.155",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912632,1733056243166,-7314.87561622,7.999e-05,2,"2024-12-01T12:30:43.166",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912863,1733056245585,-606.15999961,7.999e-05,2,"2024-12-01T12:30:45.585",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912874,1733056245645,-445.45980557,7.999e-05,2,"2024-12-01T12:30:45.645",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912893,1733056245817,-22233.51421906,7.999e-05,2,"2024-12-01T12:30:45.817",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912900,1733056245876,-24350.0,7.999e-05,2,"2024-12-01T12:30:45.876",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343913934,1733056477473,50000.0,0.00014103,20,"2024-12-01T12:34:37.473",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343913935,1733056605513,3913.50692123,0.00025,120,"2024-12-01T12:36:45.513",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343913937,1733056959824,-300.0,7.454e-05,2,"2024-12-01T12:42:39.824",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343913938,1733056959846,-300.0,7.454e-05,2,"2024-12-01T12:42:39.846",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343913939,1733056959875,-15584.63,7.455e-05,2,"2024-12-01T12:42:39.875",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343913940,1733056959897,-150.0,7.461e-05,2,"2024-12-01T12:42:39.897",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343913941,1733056959919,-1105.55326804,7.742e-05,2,"2024-12-01T12:42:39.919",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343913942,1733056959943,-218.34,7.743e-05,2,"2024-12-01T12:42:39.943",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343913943,1733056959965,-1026.53,7.9e-05,2,"2024-12-01T12:42:39.965",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343913944,1733056959987,-1512.726,7.994e-05,2,"2024-12-01T12:42:39.987",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343913945,1733056960009,-183.89,7.995e-05,2,"2024-12-01T12:42:40.009",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343913946,1733056960032,-10555.32502817,7.997e-05,2,"2024-12-01T12:42:40.032",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343913947,1733056960054,-279.5914927,7.998e-05,2,"2024-12-01T12:42:40.054",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343913948,1733056960075,-150.0,7.998e-05,2,"2024-12-01T12:42:40.075",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343913949,1733056960099,-18923.41421109,7.999e-05,2,"2024-12-01T12:42:40.099",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343913950,1733056970910,2000.0,0.0002,120,"2024-12-01T12:42:50.910",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343913951,1733057136124,-1000.0,7.899e-05,2,"2024-12-01T12:45:36.124",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343913952,1733057136145,-150.0,7.908e-05,2,"2024-12-01T12:45:36.145",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343913953,1733057136166,-633.0,7.997e-05,2,"2024-12-01T12:45:36.166",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343913954,1733057136188,-300.0,7.998e-05,2,"2024-12-01T12:45:36.188",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343913955,1733057136210,-300.0,7.998e-05,2,"2024-12-01T12:45:36.210",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343913956,1733057136232,-150.0,7.998e-05,2,"2024-12-01T12:45:36.232",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343913957,1733057136256,-500.0,7.998e-05,2,"2024-12-01T12:45:36.256",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343913958,1733057136281,-11967.0,7.999e-05,2,"2024-12-01T12:45:36.281",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343913960,1733057231332,50000.0,0.00014103,20,"2024-12-01T12:47:11.332",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343913976,1733057431825,-364.04974385,7.66e-05,2,"2024-12-01T12:50:31.825",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343913978,1733057431838,-157.86025615,7.66e-05,2,"2024-12-01T12:50:31.838",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343913980,1733057431848,-150.0,7.668e-05,2,"2024-12-01T12:50:31.848",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343913981,1733057431859,-6398.0293,7.899e-05,2,"2024-12-01T12:50:31.859",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343913982,1733057431869,-913.10005524,7.9e-05,2,"2024-12-01T12:50:31.869",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343913983,1733057431921,-1586.89994476,7.9e-05,2,"2024-12-01T12:50:31.921",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343913984,1733057431931,-150.0,7.998e-05,2,"2024-12-01T12:50:31.931",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343913985,1733057431940,-46871.83530669,7.999e-05,2,"2024-12-01T12:50:31.940",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343913986,1733057431956,-2643.39459498,7.999e-05,2,"2024-12-01T12:50:31.956",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343913987,1733057434552,-1951.9,7.999e-05,2,"2024-12-01T12:50:34.552",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343913988,1733057434610,-8139.13491447,7.999e-05,2,"2024-12-01T12:50:34.610",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343913989,1733057434624,-17170.5,7.999e-05,2,"2024-12-01T12:50:34.624",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343913990,1733057434636,-12616.0,7.999e-05,2,"2024-12-01T12:50:34.636",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343913992,1733057437830,-326.72,7.999e-05,2,"2024-12-01T12:50:37.830",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343913993,1733057437927,-2989.68632496,7.999e-05,2,"2024-12-01T12:50:37.927",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343913994,1733057437938,-3793.06373993,7.999e-05,2,"2024-12-01T12:50:37.938",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343913995,1733057437994,-564.59890745,7.999e-05,2,"2024-12-01T12:50:37.994",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343913996,1733057438008,-8738.61600217,7.999e-05,2,"2024-12-01T12:50:38.008",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343913997,1733057438067,-1195.42480015,7.999e-05,2,"2024-12-01T12:50:38.067",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343913998,1733057438160,-666.48351987,7.999e-05,2,"2024-12-01T12:50:38.160",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343914030,1733057439785,-334.78795263,7.999e-05,2,"2024-12-01T12:50:39.785",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343914031,1733057439896,-384.81862113,7.999e-05,2,"2024-12-01T12:50:39.896",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343914032,1733057439960,-10077.8214,7.999e-05,2,"2024-12-01T12:50:39.960",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343914037,1733057442985,-1146.04806998,7.999e-05,2,"2024-12-01T12:50:42.985",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343914038,1733057443258,-36030.382077,7.999e-05,2,"2024-12-01T12:50:43.258",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343914039,1733057443271,-24628.09494,7.999e-05,2,"2024-12-01T12:50:43.271",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343914040,1733057443282,-48761.5,7.999e-05,2,"2024-12-01T12:50:43.282",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343914041,1733057443315,-9898.25518613,7.999e-05,2,"2024-12-01T12:50:43.315",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343914042,1733057443327,-5617.69595179,7.999e-05,2,"2024-12-01T12:50:43.327",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343914043,1733057443339,-2994.57210314,7.999e-05,2,"2024-12-01T12:50:43.339",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343914044,1733057443351,-10513.9141,7.999e-05,2,"2024-12-01T12:50:43.351",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343914296,1733057445751,-1491.42404813,7.999e-05,2,"2024-12-01T12:50:45.751",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343914308,1733057445805,-948.85000661,7.999e-05,2,"2024-12-01T12:50:45.805",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343914356,1733057446129,-484.287,7.999e-05,2,"2024-12-01T12:50:46.129",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343914453,1733057637909,50000.0,0.00014103,20,"2024-12-01T12:53:57.909",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343914454,1733057655944,39800.0,0.00014103,20,"2024-12-01T12:54:15.944",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343914456,1733058212163,600.233444,0.00024959,120,"2024-12-01T13:03:32.163",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343914457,1733058243852,9023.83,6.902e-05,2,"2024-12-01T13:04:03.852",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343914458,1733058305907,500.21,6.902e-05,2,"2024-12-01T13:05:05.907",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343914459,1733058329269,-150.0,7.546e-05,2,"2024-12-01T13:05:29.269",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343914460,1733058329295,-230.75,7.556e-05,2,"2024-12-01T13:05:29.295",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343914461,1733058329324,-150.0,7.556e-05,2,"2024-12-01T13:05:29.324",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343914462,1733058329347,-150.0,7.665e-05,2,"2024-12-01T13:05:29.347",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343914463,1733058329407,-150.0,7.665e-05,2,"2024-12-01T13:05:29.407",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343914464,1733058329429,-169.25,7.666e-05,2,"2024-12-01T13:05:29.429",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343914467,1733058444294,273.23,6.894e-05,2,"2024-12-01T13:07:24.294",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343914474,1733058548122,12033.29,6.876e-05,2,"2024-12-01T13:09:08.122",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343914476,1733058575051,174.67,6.884e-05,2,"2024-12-01T13:09:35.051",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343914484,1733058632229,-150.0,7.656e-05,2,"2024-12-01T13:10:32.229",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343914485,1733058632239,-150.0,7.713e-05,2,"2024-12-01T13:10:32.239",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343914486,1733058632249,-267.84259909,7.713e-05,2,"2024-12-01T13:10:32.249",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343914487,1733058632258,-150.0,7.717e-05,2,"2024-12-01T13:10:32.258",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343914488,1733058632270,-150.0,7.725e-05,2,"2024-12-01T13:10:32.270",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343914489,1733058632280,-150.0,7.732e-05,2,"2024-12-01T13:10:32.280",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343914490,1733058632289,-150.0,7.741e-05,2,"2024-12-01T13:10:32.289",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343914491,1733058632299,-174.67,7.745e-05,2,"2024-12-01T13:10:32.299",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343914492,1733058632309,-150.0,7.746e-05,2,"2024-12-01T13:10:32.309",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343914493,1733058632319,-150.0,7.748e-05,2,"2024-12-01T13:10:32.319",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343914494,1733058632328,-150.0,7.749e-05,2,"2024-12-01T13:10:32.328",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343914495,1733058632338,-150.0,7.756e-05,2,"2024-12-01T13:10:32.338",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343914496,1733058632347,-150.0,7.757e-05,2,"2024-12-01T13:10:32.347",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343914497,1733058632357,-150.0,7.764e-05,2,"2024-12-01T13:10:32.357",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343914498,1733058632367,-150.0,7.765e-05,2,"2024-12-01T13:10:32.367",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343914499,1733058632376,-150.0,7.773e-05,2,"2024-12-01T13:10:32.376",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343914500,1733058632386,-207.31369616,7.774e-05,2,"2024-12-01T13:10:32.386",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343914501,1733058632395,-150.0,7.777e-05,2,"2024-12-01T13:10:32.395",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343914502,1733058632405,-150.0,7.791e-05,2,"2024-12-01T13:10:32.405",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343914503,1733058632415,-150.0,7.804e-05,2,"2024-12-01T13:10:32.415",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343914504,1733058632425,-150.0,7.807e-05,2,"2024-12-01T13:10:32.425",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343914505,1733058632435,-150.0,7.811e-05,2,"2024-12-01T13:10:32.435",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343914506,1733058632445,-150.0,7.818e-05,2,"2024-12-01T13:10:32.445",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343914507,1733058632456,-150.0,7.843e-05,2,"2024-12-01T13:10:32.456",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343914508,1733058632466,-150.0,7.867e-05,2,"2024-12-01T13:10:32.466",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343914509,1733058632475,-150.0,7.867e-05,2,"2024-12-01T13:10:32.475",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343914510,1733058632485,-150.0,7.868e-05,2,"2024-12-01T13:10:32.485",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343914511,1733058632494,-150.0,7.889e-05,2,"2024-12-01T13:10:32.494",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343914512,1733058632503,-150.0,7.889e-05,2,"2024-12-01T13:10:32.503",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343914513,1733058632516,-150.0,7.895e-05,2,"2024-12-01T13:10:32.516",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343914514,1733058632529,-150.0,7.895e-05,2,"2024-12-01T13:10:32.529",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343914515,1733058632539,-150.0,7.918e-05,2,"2024-12-01T13:10:32.539",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343914516,1733058632548,-150.0,7.921e-05,2,"2024-12-01T13:10:32.548",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343914517,1733058632557,-150.0,7.921e-05,2,"2024-12-01T13:10:32.557",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343914518,1733058632567,-150.0,7.923e-05,2,"2024-12-01T13:10:32.567",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343914519,1733058632576,-150.0,7.93e-05,2,"2024-12-01T13:10:32.576",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343914520,1733058632586,-150.0,7.932e-05,2,"2024-12-01T13:10:32.586",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343914521,1733058632595,-150.0,7.945e-05,2,"2024-12-01T13:10:32.595",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343914523,1733058632605,-150.0,7.952e-05,2,"2024-12-01T13:10:32.605",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343914525,1733058632614,-150.0,7.964e-05,2,"2024-12-01T13:10:32.614",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343914527,1733058632623,-150.0,7.971e-05,2,"2024-12-01T13:10:32.623",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343914528,1733058632633,-150.0,7.976e-05,2,"2024-12-01T13:10:32.633",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343914529,1733058632643,-14700.56032261,7.99e-05,2,"2024-12-01T13:10:32.643",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343914530,1733058632652,-150.0,7.995e-05,2,"2024-12-01T13:10:32.652",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343914532,1733058632662,-1000.0,7.998e-05,2,"2024-12-01T13:10:32.662",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343914534,1733058632672,-150.01,7.998e-05,2,"2024-12-01T13:10:32.672",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343914536,1733058632681,-1210.18,7.998e-05,2,"2024-12-01T13:10:32.681",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343914538,1733058632690,-500.0,7.998e-05,2,"2024-12-01T13:10:32.690",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343914540,1733058632699,-247389.42338212,7.999e-05,2,"2024-12-01T13:10:32.699",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343914548,1733058632766,-388.79,7.999e-05,2,"2024-12-01T13:10:32.766",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343914550,1733058632777,-372.9696363,7.999e-05,2,"2024-12-01T13:10:32.777",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343914563,1733058632899,-11888.32726053,7.999e-05,2,"2024-12-01T13:10:32.899",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343914755,1733058638229,-3979.95543544,7.999e-05,2,"2024-12-01T13:10:38.229",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343914756,1733058638526,-17495.30690711,7.999e-05,2,"2024-12-01T13:10:38.526",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343914757,1733058638564,-2074.90976,7.999e-05,2,"2024-12-01T13:10:38.564",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343914758,1733058638577,-1994.98,7.999e-05,2,"2024-12-01T13:10:38.577",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343914776,1733058640261,-5818.55481429,7.999e-05,2,"2024-12-01T13:10:40.261",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343914777,1733058640282,-3399.88139087,7.999e-05,2,"2024-12-01T13:10:40.282",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343914778,1733058640303,-340.28255011,7.999e-05,2,"2024-12-01T13:10:40.303",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343914779,1733058640345,-406.73265831,7.999e-05,2,"2024-12-01T13:10:40.345",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343914780,1733058640651,-3.92681447,7.999e-05,2,"2024-12-01T13:10:40.651",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343914784,1733058643131,-2997.72470742,7.999e-05,2,"2024-12-01T13:10:43.131",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343914785,1733058643256,-6410.63480766,7.999e-05,2,"2024-12-01T13:10:43.256",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343914786,1733058643267,-4767.53319702,7.999e-05,2,"2024-12-01T13:10:43.267",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343914787,1733058643372,-1969.04301401,7.999e-05,2,"2024-12-01T13:10:43.372",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343915048,1733058646134,-45827.80999934,7.999e-05,2,"2024-12-01T13:10:46.134",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343915067,1733058646310,-1944.0,7.999e-05,2,"2024-12-01T13:10:46.310",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343915088,1733058646503,-767.775943,7.999e-05,2,"2024-12-01T13:10:46.503",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343915882,1733059394909,2000.0,0.00024718,120,"2024-12-01T13:23:14.909",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343915883,1733059452255,500.0,0.00025,120,"2024-12-01T13:24:12.255",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343915891,1733059619198,500.0,0.00025,120,"2024-12-01T13:26:59.198",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343915893,1733059639563,2007.95261162,7e-05,2,"2024-12-01T13:27:19.563",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343915939,1733059832240,-250.0,7.303e-05,2,"2024-12-01T13:30:32.240",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343915940,1733059832250,-150.0,7.311e-05,2,"2024-12-01T13:30:32.250",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343915941,1733059832259,-300.0,7.349e-05,2,"2024-12-01T13:30:32.259",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343915942,1733059832268,-324.63,7.349e-05,2,"2024-12-01T13:30:32.268",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343915943,1733059832278,-165.65,7.416e-05,2,"2024-12-01T13:30:32.278",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343915944,1733059832287,-13355.56,7.427e-05,2,"2024-12-01T13:30:32.287",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343915945,1733059832296,-167.94881,7.553e-05,2,"2024-12-01T13:30:32.296",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343915946,1733059832306,-500.0,7.781e-05,2,"2024-12-01T13:30:32.306",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343915947,1733059832315,-286.1911454,7.839e-05,2,"2024-12-01T13:30:32.315",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343915948,1733059832325,-339.18,7.84e-05,2,"2024-12-01T13:30:32.325",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343915949,1733059832335,-150.0,7.872e-05,2,"2024-12-01T13:30:32.335",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343915950,1733059832345,-2167.03794672,7.92e-05,2,"2024-12-01T13:30:32.345",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343915951,1733059832354,-423.3873264,7.98e-05,2,"2024-12-01T13:30:32.354",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343915953,1733059832363,-151.0,7.997e-05,2,"2024-12-01T13:30:32.363",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343915954,1733059832372,-1056.133,7.998e-05,2,"2024-12-01T13:30:32.372",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343915955,1733059832382,-177.727,7.998e-05,2,"2024-12-01T13:30:32.382",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343915956,1733059832391,-500.0,7.998e-05,2,"2024-12-01T13:30:32.391",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343915957,1733059832401,-150.0,7.998e-05,2,"2024-12-01T13:30:32.401",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343915958,1733059832410,-28101.12353448,7.999e-05,2,"2024-12-01T13:30:32.410",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343915959,1733059832474,-1401.88376419,7.999e-05,2,"2024-12-01T13:30:32.474",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343915960,1733059832487,-4882.18997481,7.999e-05,2,"2024-12-01T13:30:32.487",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343915961,1733059832525,-19584.4651876,7.999e-05,2,"2024-12-01T13:30:32.525",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343915962,1733059832547,-486.68676,7.999e-05,2,"2024-12-01T13:30:32.547",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343915968,1733059838178,-1354.59941708,7.999e-05,2,"2024-12-01T13:30:38.178",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343915969,1733059838318,-327.93995737,7.999e-05,2,"2024-12-01T13:30:38.318",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343915970,1733059838330,-9996.12662369,7.999e-05,2,"2024-12-01T13:30:38.330",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343915971,1733059838341,-40065.0216,7.999e-05,2,"2024-12-01T13:30:38.341",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343915972,1733059838352,-9986.47021284,7.999e-05,2,"2024-12-01T13:30:38.352",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343915973,1733059838660,-20007.79516997,7.999e-05,2,"2024-12-01T13:30:38.660",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343915975,1733059838791,-1506.63099803,7.999e-05,2,"2024-12-01T13:30:38.791",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343915980,1733059840264,-361.77100001,7.999e-05,2,"2024-12-01T13:30:40.264",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343915981,1733059840277,-657.61995568,7.999e-05,2,"2024-12-01T13:30:40.277",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343915982,1733059840289,-1526.6000001,7.999e-05,2,"2024-12-01T13:30:40.289",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343915983,1733059840353,-523.117,7.999e-05,2,"2024-12-01T13:30:40.353",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343915984,1733059840364,-253.5,7.999e-05,2,"2024-12-01T13:30:40.364",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343915985,1733059840376,-288.525,7.999e-05,2,"2024-12-01T13:30:40.376",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343915986,1733059840387,-319.32,7.999e-05,2,"2024-12-01T13:30:40.387",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343915987,1733059840398,-287.8,7.999e-05,2,"2024-12-01T13:30:40.398",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343915988,1733059840410,-1853.3,7.999e-05,2,"2024-12-01T13:30:40.410",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343915989,1733059840421,-384.17,7.999e-05,2,"2024-12-01T13:30:40.421",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343915990,1733059840460,-509.62259407,7.999e-05,2,"2024-12-01T13:30:40.460",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343915991,1733059840471,-1072.954476,7.999e-05,2,"2024-12-01T13:30:40.471",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343915992,1733059840484,-570.53200002,7.999e-05,2,"2024-12-01T13:30:40.484",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343916018,1733059843306,-966.29327373,7.999e-05,2,"2024-12-01T13:30:43.306",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343916028,1733059843381,-54899.7604029,7.999e-05,2,"2024-12-01T13:30:43.381",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343916030,1733059843392,-3451.07025694,7.999e-05,2,"2024-12-01T13:30:43.392",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343916291,1733059846192,-2937.98563657,7.999e-05,2,"2024-12-01T13:30:46.192",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343916293,1733059846207,-18536.89028654,7.999e-05,2,"2024-12-01T13:30:46.207",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343916295,1733059846225,-604.22726453,7.999e-05,2,"2024-12-01T13:30:46.225",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343916305,1733059846309,-1857.4256048,7.999e-05,2,"2024-12-01T13:30:46.309",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343916307,1733059846321,-1656.66485506,7.999e-05,2,"2024-12-01T13:30:46.321",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343916309,1733059846332,-8121.6308336,7.999e-05,2,"2024-12-01T13:30:46.332",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343916312,1733059846343,-2395.5184398,7.999e-05,2,"2024-12-01T13:30:46.343",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343916316,1733059846378,-7236.5,7.999e-05,2,"2024-12-01T13:30:46.378",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343916343,1733059846586,-2040.0,7.999e-05,2,"2024-12-01T13:30:46.586",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343916354,1733059846746,-485.7448046,7.999e-05,2,"2024-12-01T13:30:46.746",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343916986,1733059994576,-451.65,7.631e-05,2,"2024-12-01T13:33:14.576",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343916987,1733059994604,-30000.0,7.959e-05,2,"2024-12-01T13:33:14.604",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343916988,1733059994628,-150.0,7.959e-05,2,"2024-12-01T13:33:14.628",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343916989,1733059994653,-500.0,7.973e-05,2,"2024-12-01T13:33:14.653",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343916990,1733059994677,-150.0,7.998e-05,2,"2024-12-01T13:33:14.677",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343916991,1733059994703,-66748.35,7.999e-05,2,"2024-12-01T13:33:14.703",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343916992,1733059999582,627.77049394,0.00024,120,"2024-12-01T13:33:19.582",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343916993,1733060238048,197.0,0.00022,60,"2024-12-01T13:37:18.048",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343916995,1733060761095,2329955.92354353,0.00025,120,"2024-12-01T13:46:01.095",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343916997,1733060851640,1503.0,0.00022,60,"2024-12-01T13:47:31.640",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343916999,1733060889873,40000.0,0.00016201,30,"2024-12-01T13:48:09.873",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343917041,1733061031456,-150.0,7.319e-05,2,"2024-12-01T13:50:31.456",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343917042,1733061031465,-174.67,7.465e-05,2,"2024-12-01T13:50:31.465",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343917043,1733061031475,-250.0,7.556e-05,2,"2024-12-01T13:50:31.475",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343917044,1733061031484,-79.5799995,7.572e-05,2,"2024-12-01T13:50:31.484",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343917045,1733061031526,-115.4800005,7.572e-05,2,"2024-12-01T13:50:31.526",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343917046,1733061031536,-3733.07,7.572e-05,2,"2024-12-01T13:50:31.536",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343917047,1733061031546,-4402.7016,7.897e-05,2,"2024-12-01T13:50:31.546",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343917048,1733061031555,-727.8,7.9e-05,2,"2024-12-01T13:50:31.555",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343917049,1733061031565,-420.25,7.9e-05,2,"2024-12-01T13:50:31.565",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343917050,1733061031574,-939.11,7.9e-05,2,"2024-12-01T13:50:31.574",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343917051,1733061031584,-159.34678764,7.973e-05,2,"2024-12-01T13:50:31.584",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343917052,1733061031593,-150.0,7.997e-05,2,"2024-12-01T13:50:31.593",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343917053,1733061031602,-7254.64504216,7.997e-05,2,"2024-12-01T13:50:31.602",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343917054,1733061031611,-13234.5062,7.998e-05,2,"2024-12-01T13:50:31.611",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343917055,1733061031620,-1043.475,7.998e-05,2,"2024-12-01T13:50:31.620",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343917056,1733061031629,-178.778,7.998e-05,2,"2024-12-01T13:50:31.629",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343917057,1733061031639,-567.65,7.998e-05,2,"2024-12-01T13:50:31.639",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343917058,1733061031648,-10083.9844997,7.999e-05,2,"2024-12-01T13:50:31.648",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343917059,1733061031807,-18095.67775924,7.999e-05,2,"2024-12-01T13:50:31.807",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343917060,1733061031860,-101898.74148262,7.999e-05,2,"2024-12-01T13:50:31.860",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343917076,1733061037541,-331.06850142,7.999e-05,2,"2024-12-01T13:50:37.541",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343917077,1733061037669,-9695.66312919,7.999e-05,2,"2024-12-01T13:50:37.669",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343917078,1733061037681,-3237.782827,7.999e-05,2,"2024-12-01T13:50:37.681",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343917079,1733061037695,-3703.61344997,7.999e-05,2,"2024-12-01T13:50:37.695",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343917080,1733061037801,-1379.3469946,7.999e-05,2,"2024-12-01T13:50:37.801",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343917081,1733061037813,-26007.97706773,7.999e-05,2,"2024-12-01T13:50:37.813",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343917113,1733061039497,-550.720004,7.999e-05,2,"2024-12-01T13:50:39.497",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343917114,1733061039551,-332.3587006,7.999e-05,2,"2024-12-01T13:50:39.551",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343917115,1733061039562,-1974.52659642,7.999e-05,2,"2024-12-01T13:50:39.562",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343917116,1733061039573,-1940.61348,7.999e-05,2,"2024-12-01T13:50:39.573",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343917150,1733061042445,-486999.9999999,7.999e-05,2,"2024-12-01T13:50:42.445",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343917151,1733061042457,-1538.45225283,7.999e-05,2,"2024-12-01T13:50:42.457",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343917152,1733061042468,-1563.60552309,7.999e-05,2,"2024-12-01T13:50:42.468",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343917153,1733061042481,-50000.71407802,7.999e-05,2,"2024-12-01T13:50:42.481",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343917154,1733061042671,-3623.96714415,7.999e-05,2,"2024-12-01T13:50:42.671",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343917155,1733061042686,-1919.3610283,7.999e-05,2,"2024-12-01T13:50:42.686",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343917156,1733061042858,-716.73060001,7.999e-05,2,"2024-12-01T13:50:42.858",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343917157,1733061042870,-3505.51578989,7.999e-05,2,"2024-12-01T13:50:42.870",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343917415,1733061045459,-4726.8591268,7.999e-05,2,"2024-12-01T13:50:45.459",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343917428,1733061045575,-2060.0,7.999e-05,2,"2024-12-01T13:50:45.575",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343917636,1733061067012,300.0,7e-05,2,"2024-12-01T13:51:07.012",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343917637,1733061068835,700.0,7.1e-05,2,"2024-12-01T13:51:08.835",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343917638,1733061193179,2000.0,0.00025,120,"2024-12-01T13:53:13.179",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343917640,1733061203659,500.0,0.00025,120,"2024-12-01T13:53:23.659",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343917641,1733061213232,500.0,0.00025,120,"2024-12-01T13:53:33.232",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343917642,1733061216304,50000.0,0.000162,45,"2024-12-01T13:53:36.304",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343917643,1733061300040,150.0,7.143e-05,2,"2024-12-01T13:55:00.040",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343917644,1733061300713,2178.37373342,0.00025,120,"2024-12-01T13:55:00.713",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343917645,1733061341610,150.0,7.143e-05,2,"2024-12-01T13:55:41.610",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343917646,1733061382972,150.0,7.145e-05,2,"2024-12-01T13:56:22.972",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343917647,1733061424405,150.0,7.147e-05,2,"2024-12-01T13:57:04.405",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343917648,1733061466278,150.0,7.148e-05,2,"2024-12-01T13:57:46.278",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343917649,1733061507744,150.0,7.149e-05,2,"2024-12-01T13:58:27.744",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343917650,1733061549759,150.0,7.15e-05,2,"2024-12-01T13:59:09.759",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343917651,1733061591211,150.0,7.152e-05,2,"2024-12-01T13:59:51.211",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343917652,1733061602285,150.0,7.149e-05,2,"2024-12-01T14:00:02.285",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343917653,1733061602741,150.0,7.149e-05,2,"2024-12-01T14:00:02.741",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343917654,1733061602954,150.0,7.149e-05,2,"2024-12-01T14:00:02.954",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343917655,1733061603143,150.0,7.149e-05,2,"2024-12-01T14:00:03.143",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343917656,1733061603341,150.0,7.149e-05,2,"2024-12-01T14:00:03.341",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343917657,1733061604532,150.0,7.149e-05,2,"2024-12-01T14:00:04.532",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343917658,1733061604709,150.0,7.149e-05,2,"2024-12-01T14:00:04.709",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343917659,1733061604914,266.10610536,7.149e-05,2,"2024-12-01T14:00:04.914",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343917660,1733061632722,150.0,7.153e-05,2,"2024-12-01T14:00:32.722",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343917661,1733061674406,150.0,7.155e-05,2,"2024-12-01T14:01:14.406",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343917662,1733061716551,150.0,7.156e-05,2,"2024-12-01T14:01:56.551",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343917663,1733061757261,150.0,7.158e-05,2,"2024-12-01T14:02:37.261",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343917664,1733061796983,2000.0,0.00024986,120,"2024-12-01T14:03:16.983",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343917665,1733061799163,-150.0,7.16e-05,2,"2024-12-01T14:03:19.163",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343917666,1733061806794,500.0,0.00024986,120,"2024-12-01T14:03:26.794",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343917668,1733061814216,200.0,0.00024986,120,"2024-12-01T14:03:34.216",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343917669,1733061840649,-150.0,7.16e-05,2,"2024-12-01T14:04:00.649",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343917671,1733062030846,300.0,7e-05,2,"2024-12-01T14:07:10.846",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917672,1733062033074,600.0,7.1e-05,2,"2024-12-01T14:07:13.074",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917683,1733062109089,150.0,7.155e-05,2,"2024-12-01T14:08:29.089",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917684,1733062150470,150.0,7.157e-05,2,"2024-12-01T14:09:10.470",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917686,1733062193083,150.0,7.158e-05,2,"2024-12-01T14:09:53.083",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917695,1733062231620,-250.0,7.199e-05,2,"2024-12-01T14:10:31.620",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917696,1733062231842,-50.0,7.199e-05,2,"2024-12-01T14:10:31.842",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917697,1733062231852,-4489.94991252,7.2e-05,2,"2024-12-01T14:10:31.852",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917698,1733062231880,-1232.27963855,7.2e-05,2,"2024-12-01T14:10:31.880",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917699,1733062231890,-900.0,7.2e-05,2,"2024-12-01T14:10:31.890",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917700,1733062231900,-1300.0,7.3e-05,2,"2024-12-01T14:10:31.900",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917701,1733062231910,-1600.0,7.4e-05,2,"2024-12-01T14:10:31.910",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917702,1733062231919,-300.0,7.5e-05,2,"2024-12-01T14:10:31.919",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917703,1733062231928,-361.32,7.572e-05,2,"2024-12-01T14:10:31.928",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917704,1733062231937,-300.0,7.6e-05,2,"2024-12-01T14:10:31.937",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917705,1733062231947,-300.0,7.7e-05,2,"2024-12-01T14:10:31.947",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917706,1733062231957,-300.0,7.8e-05,2,"2024-12-01T14:10:31.957",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917707,1733062231967,-697.0,7.9e-05,2,"2024-12-01T14:10:31.967",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917708,1733062231977,-420.0,7.919e-05,2,"2024-12-01T14:10:31.977",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917709,1733062231986,-159.871616,7.973e-05,2,"2024-12-01T14:10:31.986",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917710,1733062231995,-500.0,7.973e-05,2,"2024-12-01T14:10:31.995",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917711,1733062232005,-207.8238443,7.989e-05,2,"2024-12-01T14:10:32.005",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917712,1733062232015,-115.57226839,7.989e-05,2,"2024-12-01T14:10:32.015",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917713,1733062232027,-147.07032521,7.989e-05,2,"2024-12-01T14:10:32.027",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917714,1733062232037,-893.3771476,7.989e-05,2,"2024-12-01T14:10:32.037",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917715,1733062232046,-16160.05252719,7.992e-05,2,"2024-12-01T14:10:32.046",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917716,1733062234980,150.0,7.16e-05,2,"2024-12-01T14:10:34.980",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917725,1733062238195,-737.48444991,7.992e-05,2,"2024-12-01T14:10:38.195",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917726,1733062238206,-219.6994925,7.993e-05,2,"2024-12-01T14:10:38.206",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917727,1733062238218,-277.6507418,7.993e-05,2,"2024-12-01T14:10:38.218",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917728,1733062238228,-940.8188339,7.993e-05,2,"2024-12-01T14:10:38.228",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917729,1733062238239,-150.0,7.994e-05,2,"2024-12-01T14:10:38.239",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917730,1733062238248,-930.636,7.995e-05,2,"2024-12-01T14:10:38.248",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917731,1733062238259,-231.5751408,7.995e-05,2,"2024-12-01T14:10:38.259",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917732,1733062238268,-243.450789,7.995e-05,2,"2024-12-01T14:10:38.268",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917733,1733062238278,-255.3264373,7.995e-05,2,"2024-12-01T14:10:38.278",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917734,1733062238288,-33.12012181,7.995e-05,2,"2024-12-01T14:10:38.288",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917735,1733062238326,-259.53876819,7.995e-05,2,"2024-12-01T14:10:38.326",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917736,1733062238335,-307.6670382,7.995e-05,2,"2024-12-01T14:10:38.335",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917737,1733062238345,-322.6751864,7.995e-05,2,"2024-12-01T14:10:38.345",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917738,1733062238354,-988.2605202,7.995e-05,2,"2024-12-01T14:10:38.354",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917739,1733062238367,-320.12245769,7.995e-05,2,"2024-12-01T14:10:38.367",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917740,1733062238379,-715.57974881,7.995e-05,2,"2024-12-01T14:10:38.379",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917741,1733062238388,-1083.1438928,7.995e-05,2,"2024-12-01T14:10:38.388",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917742,1733062238399,-876.55245088,7.998e-05,2,"2024-12-01T14:10:38.399",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917743,1733062238408,-370.80390751,7.998e-05,2,"2024-12-01T14:10:38.408",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917744,1733062238453,-129.19609249,7.998e-05,2,"2024-12-01T14:10:38.453",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917745,1733062238462,-191.58044048,7.998e-05,2,"2024-12-01T14:10:38.462",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917746,1733062238609,-1944.1620263,7.998e-05,2,"2024-12-01T14:10:38.609",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917747,1733062238620,-4871.223,7.998e-05,2,"2024-12-01T14:10:38.620",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917750,1733062239719,-3886.8,7.998e-05,2,"2024-12-01T14:10:39.719",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917752,1733062242550,-5598.45238695,7.998e-05,2,"2024-12-01T14:10:42.550",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917753,1733062242563,-971.8299999,7.998e-05,2,"2024-12-01T14:10:42.563",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917754,1733062242574,-1543.31630938,7.998e-05,2,"2024-12-01T14:10:42.574",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917755,1733062242663,-1964.56424607,7.998e-05,2,"2024-12-01T14:10:42.663",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917756,1733062242717,-3288.1399,7.998e-05,2,"2024-12-01T14:10:42.717",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917757,1733062242729,-10251.00000002,7.998e-05,2,"2024-12-01T14:10:42.729",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917758,1733062242812,-509.59999992,7.998e-05,2,"2024-12-01T14:10:42.812",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917759,1733062242824,-2756.6893483,7.998e-05,2,"2024-12-01T14:10:42.824",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917760,1733062242847,-322.93,7.998e-05,2,"2024-12-01T14:10:42.847",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917761,1733062242859,-971.5,7.998e-05,2,"2024-12-01T14:10:42.859",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917762,1733062242871,-312.3983353,7.998e-05,2,"2024-12-01T14:10:42.871",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917763,1733062242882,-19419.2,7.998e-05,2,"2024-12-01T14:10:42.882",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917764,1733062242894,-3738.9996,7.998e-05,2,"2024-12-01T14:10:42.894",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917766,1733062242918,-3110.50445603,7.998e-05,2,"2024-12-01T14:10:42.918",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917768,1733062243044,-346.13384217,7.998e-05,2,"2024-12-01T14:10:43.044",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917792,1733062245581,-802.80171425,7.998e-05,2,"2024-12-01T14:10:45.581",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917793,1733062245593,-891.52520065,7.998e-05,2,"2024-12-01T14:10:45.593",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917794,1733062245614,-10723.667509,7.998e-05,2,"2024-12-01T14:10:45.614",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917795,1733062245704,-613.39309622,7.998e-05,2,"2024-12-01T14:10:45.704",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917796,1733062245718,-2321.31537981,7.998e-05,2,"2024-12-01T14:10:45.718",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917797,1733062245730,-1967.45515588,7.998e-05,2,"2024-12-01T14:10:45.730",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917808,1733062393167,2000.0,0.00025,120,"2024-12-01T14:13:13.167",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917809,1733062403525,500.0,0.00025,120,"2024-12-01T14:13:23.525",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917810,1733062407396,500.0,0.00025,120,"2024-12-01T14:13:27.396",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917811,1733062410807,200.0,0.00025,120,"2024-12-01T14:13:30.807",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917812,1733062411417,-10000.0,0.00016201,30,"2024-12-01T14:13:31.417",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917814,1733062584935,20000.0,0.00012,120,"2024-12-01T14:16:24.935",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917815,1733062991994,2000.0,0.00025,120,"2024-12-01T14:23:11.994",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917816,1733063000452,514.242144,0.00025,120,"2024-12-01T14:23:20.452",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917839,1733063431954,-150.0,7.397e-05,2,"2024-12-01T14:30:31.954",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917840,1733063431963,-300.0,7.597e-05,2,"2024-12-01T14:30:31.963",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917841,1733063431975,-10313.5852714,7.598e-05,2,"2024-12-01T14:30:31.975",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917842,1733063431986,-1427.3,7.598e-05,2,"2024-12-01T14:30:31.986",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917843,1733063432026,-12159.1147286,7.598e-05,2,"2024-12-01T14:30:32.026",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917844,1733063432035,-176.18,7.667e-05,2,"2024-12-01T14:30:32.035",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917845,1733063432045,-509622.73665468,7.799e-05,2,"2024-12-01T14:30:32.045",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917846,1733063432054,-185.27880945,7.973e-05,2,"2024-12-01T14:30:32.054",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917847,1733063432063,-633.0,7.997e-05,2,"2024-12-01T14:30:32.063",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917848,1733063432073,-6525.45077485,7.998e-05,2,"2024-12-01T14:30:32.073",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917849,1733063432083,-744.509,7.998e-05,2,"2024-12-01T14:30:32.083",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917850,1733063432093,-500.0,7.998e-05,2,"2024-12-01T14:30:32.093",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917851,1733063432102,-4117396.35695905,7.999e-05,2,"2024-12-01T14:30:32.102",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917852,1733063432114,-708.96277577,7.999e-05,2,"2024-12-01T14:30:32.114",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917853,1733063432125,-15731.69754981,7.999e-05,2,"2024-12-01T14:30:32.125",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917854,1733063432135,-23868.104038,7.999e-05,2,"2024-12-01T14:30:32.135",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917855,1733063432146,-648.2800006,7.999e-05,2,"2024-12-01T14:30:32.146",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917856,1733063432161,-1627.57259485,7.999e-05,2,"2024-12-01T14:30:32.161",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917857,1733063432172,-18559.49999995,7.999e-05,2,"2024-12-01T14:30:32.172",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917858,1733063432184,-27872.07,7.999e-05,2,"2024-12-01T14:30:32.184",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917859,1733063432254,-3892.35,7.999e-05,2,"2024-12-01T14:30:32.254",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917865,1733063437803,-195.06796258,7.798e-05,2,"2024-12-01T14:30:37.803",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917866,1733063437812,-132.07203742,7.798e-05,2,"2024-12-01T14:30:37.812",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917867,1733063437933,-123.35175564,7.798e-05,2,"2024-12-01T14:30:37.933",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917868,1733063437943,-413.44936229,7.798e-05,2,"2024-12-01T14:30:37.943",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917869,1733063438119,-86.55063771,7.798e-05,2,"2024-12-01T14:30:38.119",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917870,1733063438129,-301.57837795,7.798e-05,2,"2024-12-01T14:30:38.129",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917871,1733063438141,-198.42162205,7.798e-05,2,"2024-12-01T14:30:38.141",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917872,1733063438151,-280.69959149,7.798e-05,2,"2024-12-01T14:30:38.151",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917873,1733063438164,-500.0,7.798e-05,2,"2024-12-01T14:30:38.164",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917874,1733063438173,-500.0,7.798e-05,2,"2024-12-01T14:30:38.173",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917875,1733063438184,-500.0,7.798e-05,2,"2024-12-01T14:30:38.184",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917876,1733063438193,-500.0,7.798e-05,2,"2024-12-01T14:30:38.193",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917877,1733063438204,-393.25450379,7.798e-05,2,"2024-12-01T14:30:38.204",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917878,1733063439906,-106.74549621,7.798e-05,2,"2024-12-01T14:30:39.906",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917879,1733063439916,-196.05600381,7.798e-05,2,"2024-12-01T14:30:39.916",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917880,1733063440156,-303.94399619,7.798e-05,2,"2024-12-01T14:30:40.156",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917881,1733063440166,-500.0,7.798e-05,2,"2024-12-01T14:30:40.166",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917882,1733063440175,-19.48700381,7.798e-05,2,"2024-12-01T14:30:40.175",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917883,1733063440187,-480.51299619,7.798e-05,2,"2024-12-01T14:30:40.187",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917884,1733063440196,-10.13700383,7.798e-05,2,"2024-12-01T14:30:40.196",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917901,1733063443041,-489.86299617,7.798e-05,2,"2024-12-01T14:30:43.041",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917902,1733063443051,-500.0,7.798e-05,2,"2024-12-01T14:30:43.051",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917903,1733063443061,-634.99148468,7.798e-05,2,"2024-12-01T14:30:43.061",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917904,1733063443071,-184.05611917,7.798e-05,2,"2024-12-01T14:30:43.071",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917905,1733063443083,-315.94388083,7.798e-05,2,"2024-12-01T14:30:43.083",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917906,1733063443093,-294.91286968,7.798e-05,2,"2024-12-01T14:30:43.093",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917907,1733063443103,-344.79324949,7.798e-05,2,"2024-12-01T14:30:43.103",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917908,1733063443116,-155.20675051,7.798e-05,2,"2024-12-01T14:30:43.116",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917909,1733063443126,-500.0,7.798e-05,2,"2024-12-01T14:30:43.126",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917910,1733063443136,-215.14324949,7.798e-05,2,"2024-12-01T14:30:43.136",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917911,1733063443224,-284.85675051,7.798e-05,2,"2024-12-01T14:30:43.224",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917912,1733063443236,-504.05801071,7.798e-05,2,"2024-12-01T14:30:43.236",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917913,1733063443246,-500.0,7.798e-05,2,"2024-12-01T14:30:43.246",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917914,1733063443256,-500.0,7.798e-05,2,"2024-12-01T14:30:43.256",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917915,1733063443266,-67.13523877,7.798e-05,2,"2024-12-01T14:30:43.266",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917916,1733063443299,-432.86476123,7.798e-05,2,"2024-12-01T14:30:43.299",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917917,1733063443310,-500.0,7.798e-05,2,"2024-12-01T14:30:43.310",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917918,1733063443320,-500.0,7.798e-05,2,"2024-12-01T14:30:43.320",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917919,1733063443331,-500.0,7.798e-05,2,"2024-12-01T14:30:43.331",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917920,1733063443342,-500.0,7.798e-05,2,"2024-12-01T14:30:43.342",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917921,1733063443352,-500.0,7.798e-05,2,"2024-12-01T14:30:43.352",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917922,1733063443362,-48.75423713,7.798e-05,2,"2024-12-01T14:30:43.362",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917923,1733063443382,-451.24576287,7.798e-05,2,"2024-12-01T14:30:43.382",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917924,1733063443392,-500.0,7.798e-05,2,"2024-12-01T14:30:43.392",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917925,1733063443402,-500.0,7.798e-05,2,"2024-12-01T14:30:43.402",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917926,1733063443412,-500.0,7.798e-05,2,"2024-12-01T14:30:43.412",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917927,1733063443423,-500.0,7.798e-05,2,"2024-12-01T14:30:43.423",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917928,1733063443433,-500.0,7.798e-05,2,"2024-12-01T14:30:43.433",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917929,1733063443442,-500.0,7.798e-05,2,"2024-12-01T14:30:43.442",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917930,1733063443452,-125.65423713,7.798e-05,2,"2024-12-01T14:30:43.452",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343918168,1733063446047,-374.34576287,7.798e-05,2,"2024-12-01T14:30:46.047",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343918170,1733063446057,-500.0,7.798e-05,2,"2024-12-01T14:30:46.057",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343918172,1733063446067,-259.2868041,7.798e-05,2,"2024-12-01T14:30:46.067",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343918178,1733063446106,-240.7131959,7.798e-05,2,"2024-12-01T14:30:46.106",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343918180,1733063446115,-246.3089041,7.798e-05,2,"2024-12-01T14:30:46.115",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343918233,1733063500141,3000.0,0.00025,120,"2024-12-01T14:31:40.141",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343918234,1733063545634,18333.14506321,0.00011,10,"2024-12-01T14:32:25.634",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343918235,1733063591673,30000.0,0.00016201,30,"2024-12-01T14:33:11.673",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343918236,1733063591838,2000.0,0.00025,120,"2024-12-01T14:33:11.838",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343918237,1733063600728,500.0,0.00025,120,"2024-12-01T14:33:20.728",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343918238,1733063602988,200.0,0.00025,120,"2024-12-01T14:33:22.988",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343918239,1733063745679,2000.0,0.000145,40,"2024-12-01T14:35:45.679",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343918241,1733063867241,10000.0,0.0001,10,"2024-12-01T14:37:47.241",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343918242,1733063880709,10000.0,9.999e-05,10,"2024-12-01T14:38:00.709",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343918243,1733063922876,10000.0,9.996e-05,10,"2024-12-01T14:38:42.876",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343918244,1733063999325,10000.0,0.0001,10,"2024-12-01T14:39:59.325",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343918245,1733064059680,150.0,7.16e-05,2,"2024-12-01T14:40:59.680",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343918246,1733064154754,150.0,7.134e-05,2,"2024-12-01T14:42:34.754",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343918247,1733064175276,10000.0,0.0001,10,"2024-12-01T14:42:55.276",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343918248,1733064182245,11980.19,6.995e-05,2,"2024-12-01T14:43:02.245",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343918249,1733064196393,150.0,7.135e-05,2,"2024-12-01T14:43:16.393",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343918250,1733064238409,150.0,7.137e-05,2,"2024-12-01T14:43:58.409",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343918251,1733064280048,150.0,7.138e-05,2,"2024-12-01T14:44:40.048",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343918252,1733064288129,250.0,6.995e-05,2,"2024-12-01T14:44:48.129",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343918253,1733064321664,150.0,7.139e-05,2,"2024-12-01T14:45:21.664",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343918254,1733064338567,1538.11,6.997e-05,2,"2024-12-01T14:45:38.567",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343918256,1733064363553,150.0,7.141e-05,2,"2024-12-01T14:46:03.553",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343918257,1733064405184,50000.0,0.0001,10,"2024-12-01T14:46:45.184",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343918258,1733064405277,150.0,7.142e-05,2,"2024-12-01T14:46:45.277",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343918261,1733064446860,150.0,7.144e-05,2,"2024-12-01T14:47:26.860",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343918263,1733064489458,150.0,7.145e-05,2,"2024-12-01T14:48:09.458",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343918264,1733064531401,150.0,7.147e-05,2,"2024-12-01T14:48:51.401",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343918271,1733064573440,150.0,7.148e-05,2,"2024-12-01T14:49:33.440",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343918272,1733064615802,150.0,7.149e-05,2,"2024-12-01T14:50:15.802",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343918282,1733064631918,-289.05,7.221e-05,2,"2024-12-01T14:50:31.918",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343918283,1733064631927,-168.879303,7.553e-05,2,"2024-12-01T14:50:31.927",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343918284,1733064631936,-92.070697,7.735e-05,2,"2024-12-01T14:50:31.936",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343918285,1733064631974,-99.069303,7.735e-05,2,"2024-12-01T14:50:31.974",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343918286,1733064631983,-538.81,7.74e-05,2,"2024-12-01T14:50:31.983",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343918287,1733064631992,-717.95787193,7.774e-05,2,"2024-12-01T14:50:31.992",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343918288,1733064632002,-150.0,7.863e-05,2,"2024-12-01T14:50:32.002",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343918289,1733064632011,-844.11,7.878e-05,2,"2024-12-01T14:50:32.011",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343918290,1733064632020,-1500.0,7.89e-05,2,"2024-12-01T14:50:32.020",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343918291,1733064632030,-8007.0,7.919e-05,2,"2024-12-01T14:50:32.030",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343918292,1733064632040,-150.0,7.949e-05,2,"2024-12-01T14:50:32.040",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343918293,1733064632049,-290.64744128,7.95e-05,2,"2024-12-01T14:50:32.049",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343918294,1733064632060,-12792.16493017,7.95e-05,2,"2024-12-01T14:50:32.060",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343918295,1733064632346,-5236.86363312,7.95e-05,2,"2024-12-01T14:50:32.346",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343918296,1733064632357,-503.39701871,7.95e-05,2,"2024-12-01T14:50:32.357",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343918298,1733064632368,-451.49839581,7.95e-05,2,"2024-12-01T14:50:32.368",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343918300,1733064632379,-19486.76155812,7.95e-05,2,"2024-12-01T14:50:32.379",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343918303,1733064632390,-71333.96963765,7.95e-05,2,"2024-12-01T14:50:32.390",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343918304,1733064632402,-5471.89814606,7.95e-05,2,"2024-12-01T14:50:32.402",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343918305,1733064632410,-500.0,7.973e-05,2,"2024-12-01T14:50:32.410",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343918306,1733064632419,-511.09659655,7.973e-05,2,"2024-12-01T14:50:32.419",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343918307,1733064632428,-595.607,7.995e-05,2,"2024-12-01T14:50:32.428",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343918308,1733064632437,-195.06796258,7.998e-05,2,"2024-12-01T14:50:32.437",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343918309,1733064632447,-181.66572052,7.998e-05,2,"2024-12-01T14:50:32.447",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343918310,1733064632457,-500.0,7.998e-05,2,"2024-12-01T14:50:32.457",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343918311,1733064632465,-500.0,7.998e-05,2,"2024-12-01T14:50:32.465",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343918312,1733064632475,-477.21254107,7.998e-05,2,"2024-12-01T14:50:32.475",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343918313,1733064632484,-500.0,7.998e-05,2,"2024-12-01T14:50:32.484",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343918314,1733064632493,-500.0,7.998e-05,2,"2024-12-01T14:50:32.493",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343918315,1733064632502,-500.0,7.998e-05,2,"2024-12-01T14:50:32.502",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343918316,1733064632512,-500.0,7.998e-05,2,"2024-12-01T14:50:32.512",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343918317,1733064632520,-500.0,7.998e-05,2,"2024-12-01T14:50:32.520",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343918318,1733064632530,-500.0,7.998e-05,2,"2024-12-01T14:50:32.530",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343918319,1733064632539,-500.0,7.998e-05,2,"2024-12-01T14:50:32.539",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343918320,1733064632548,-500.0,7.998e-05,2,"2024-12-01T14:50:32.548",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343918321,1733064632558,-500.0,7.998e-05,2,"2024-12-01T14:50:32.558",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343918322,1733064632567,-500.0,7.998e-05,2,"2024-12-01T14:50:32.567",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343918323,1733064632576,-500.0,7.998e-05,2,"2024-12-01T14:50:32.576",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343918324,1733064632587,-500.0,7.998e-05,2,"2024-12-01T14:50:32.587",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343918325,1733064632597,-278.72778738,7.998e-05,2,"2024-12-01T14:50:32.597",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343918326,1733064632606,-500.0,7.998e-05,2,"2024-12-01T14:50:32.606",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343918327,1733064632616,-500.0,7.998e-05,2,"2024-12-01T14:50:32.616",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343918328,1733064632626,-500.0,7.998e-05,2,"2024-12-01T14:50:32.626",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343918329,1733064632635,-500.0,7.998e-05,2,"2024-12-01T14:50:32.635",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343918330,1733064632644,-500.0,7.998e-05,2,"2024-12-01T14:50:32.644",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343918331,1733064632653,-500.0,7.998e-05,2,"2024-12-01T14:50:32.653",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343918332,1733064632663,-500.0,7.998e-05,2,"2024-12-01T14:50:32.663",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343918333,1733064632673,-500.0,7.998e-05,2,"2024-12-01T14:50:32.673",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343918334,1733064632682,-500.0,7.998e-05,2,"2024-12-01T14:50:32.682",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343918335,1733064632692,-201803.70452228,7.999e-05,2,"2024-12-01T14:50:32.692",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343918339,1733064637926,-1455.29326305,7.999e-05,2,"2024-12-01T14:50:37.926",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343918341,1733064638108,-1611.6,7.999e-05,2,"2024-12-01T14:50:38.108",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343918342,1733064638120,-2105.73188,7.999e-05,2,"2024-12-01T14:50:38.120",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343918343,1733064638289,-18903.8,7.999e-05,2,"2024-12-01T14:50:38.289",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343918389,1733064640013,-275.13269928,7.999e-05,2,"2024-12-01T14:50:40.013",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343918390,1733064640026,-356.35206296,7.999e-05,2,"2024-12-01T14:50:40.026",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343918391,1733064640272,-165630.88028626,7.999e-05,2,"2024-12-01T14:50:40.272",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343918405,1733064643038,-122919.47951894,7.999e-05,2,"2024-12-01T14:50:43.038",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343918406,1733064643051,-931.13278959,7.999e-05,2,"2024-12-01T14:50:43.051",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343918407,1733064643086,-513.39026001,7.999e-05,2,"2024-12-01T14:50:43.086",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343918408,1733064643104,-1605.57003,7.999e-05,2,"2024-12-01T14:50:43.104",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343918409,1733064643189,-92192.32402961,7.999e-05,2,"2024-12-01T14:50:43.189",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343918410,1733064643242,-8087.0735218,7.999e-05,2,"2024-12-01T14:50:43.242",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343918411,1733064643261,-1888.58,7.999e-05,2,"2024-12-01T14:50:43.261",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343918412,1733064643281,-10541.3805,7.999e-05,2,"2024-12-01T14:50:43.281",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343918413,1733064643308,-2888.2694937,7.999e-05,2,"2024-12-01T14:50:43.308",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343918417,1733064643481,-787.68432449,7.999e-05,2,"2024-12-01T14:50:43.481",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343918420,1733064643498,-381.82056366,7.999e-05,2,"2024-12-01T14:50:43.498",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343918423,1733064643515,-22491.7547035,7.999e-05,2,"2024-12-01T14:50:43.515",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343918542,1733064646167,-135000.35339167,7.999e-05,2,"2024-12-01T14:50:46.167",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343918543,1733064647391,-299.58846575,7.998e-05,2,"2024-12-01T14:50:47.391",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343918544,1733064647403,-1493.62473575,7.999e-05,2,"2024-12-01T14:50:47.403",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343918545,1733064647567,-65610.17649869,7.999e-05,2,"2024-12-01T14:50:47.567",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343918546,1733064647579,-16977.60363412,7.999e-05,2,"2024-12-01T14:50:47.579",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343918547,1733064647591,-2298.416071,7.999e-05,2,"2024-12-01T14:50:47.591",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343918550,1733064658198,245.7224895,7.151e-05,2,"2024-12-01T14:50:58.198",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343918551,1733064696639,6466.2,0.00025,120,"2024-12-01T14:51:36.639",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343918552,1733064706457,3919.87,0.0001,10,"2024-12-01T14:51:46.457",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343918553,1733064802308,200.0,0.00025,120,"2024-12-01T14:53:22.308",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343918554,1733064819942,50000.0,0.0001,10,"2024-12-01T14:53:39.942",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343918558,1733065301551,50000.0,0.0001,10,"2024-12-01T15:01:41.551",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343918559,1733065393216,2000.0,0.00025,120,"2024-12-01T15:03:13.216",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343918560,1733065405208,155.021874,0.00025,120,"2024-12-01T15:03:25.208",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343918594,1733065832136,-191.14,7.537e-05,2,"2024-12-01T15:10:32.136",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343918595,1733065832146,-176.18,7.643e-05,2,"2024-12-01T15:10:32.146",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343918597,1733065832155,-206.07853115,7.643e-05,2,"2024-12-01T15:10:32.155",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343918599,1733065832164,-500.0,7.671e-05,2,"2024-12-01T15:10:32.164",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343918601,1733065832179,-150.0,7.733e-05,2,"2024-12-01T15:10:32.179",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343918603,1733065832188,-150.0,7.894e-05,2,"2024-12-01T15:10:32.188",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343918605,1733065832198,-300.2556834,7.95e-05,2,"2024-12-01T15:10:32.198",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343918607,1733065832207,-350.58365589,7.95e-05,2,"2024-12-01T15:10:32.207",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343918609,1733065832216,-250.72427336,7.956e-05,2,"2024-12-01T15:10:32.216",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343918611,1733065832226,-150.0,7.974e-05,2,"2024-12-01T15:10:32.226",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343918612,1733065832235,-500.0,7.991e-05,2,"2024-12-01T15:10:32.235",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343918613,1733065832244,-530.96975415,7.991e-05,2,"2024-12-01T15:10:32.244",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343918614,1733065832254,-11169.18332405,7.992e-05,2,"2024-12-01T15:10:32.254",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343918615,1733065832265,-1024.77478422,7.992e-05,2,"2024-12-01T15:10:32.265",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343918616,1733065832362,-494.30163018,7.992e-05,2,"2024-12-01T15:10:32.362",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343918617,1733065832374,-587.1212102,7.992e-05,2,"2024-12-01T15:10:32.374",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343918618,1733065832386,-1255.09414537,7.992e-05,2,"2024-12-01T15:10:32.386",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343918619,1733065832396,-1217.12636407,7.992e-05,2,"2024-12-01T15:10:32.396",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343918620,1733065832520,-17224.51110464,7.992e-05,2,"2024-12-01T15:10:32.520",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343918629,1733065838454,-5752.10648931,7.992e-05,2,"2024-12-01T15:10:38.454",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343918630,1733065838502,-463.4202856,7.992e-05,2,"2024-12-01T15:10:38.502",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343918631,1733065838515,-566.23990831,7.992e-05,2,"2024-12-01T15:10:38.515",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343918632,1733065838565,-255.89999987,7.992e-05,2,"2024-12-01T15:10:38.565",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343918633,1733065838627,-27877.02958417,7.992e-05,2,"2024-12-01T15:10:38.627",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343918634,1733065838639,-585.82908246,7.992e-05,2,"2024-12-01T15:10:38.639",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343918635,1733065838651,-3286.57965555,7.992e-05,2,"2024-12-01T15:10:38.651",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343918636,1733065838682,-284.0,7.992e-05,2,"2024-12-01T15:10:38.682",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343918637,1733065838730,-18660.37171778,7.992e-05,2,"2024-12-01T15:10:38.730",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343918638,1733065838741,-945.17366622,7.992e-05,2,"2024-12-01T15:10:38.741",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343918736,1733065840158,-1728.77262585,7.992e-05,2,"2024-12-01T15:10:40.158",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343918737,1733065840170,-1925.36,7.992e-05,2,"2024-12-01T15:10:40.170",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343918738,1733065840183,-513.56,7.992e-05,2,"2024-12-01T15:10:40.183",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343918739,1733065840367,-2128.02913266,7.992e-05,2,"2024-12-01T15:10:40.367",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343918740,1733065840379,-2884.65704334,7.992e-05,2,"2024-12-01T15:10:40.379",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343918741,1733065840392,-1302.53483451,7.992e-05,2,"2024-12-01T15:10:40.392",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343918742,1733065840404,-497.71855797,7.992e-05,2,"2024-12-01T15:10:40.404",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343918743,1733065840415,-12462.10821371,7.992e-05,2,"2024-12-01T15:10:40.415",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343918744,1733065840476,-761.78875014,7.992e-05,2,"2024-12-01T15:10:40.476",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343918751,1733065843125,-488.97,7.992e-05,2,"2024-12-01T15:10:43.125",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343918754,1733065843177,-1904.40678585,7.992e-05,2,"2024-12-01T15:10:43.177",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343918756,1733065843188,-6118.29083568,7.992e-05,2,"2024-12-01T15:10:43.188",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343918757,1733065843373,-7036.67488288,7.992e-05,2,"2024-12-01T15:10:43.373",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343918758,1733065843385,-2635.06133212,7.992e-05,2,"2024-12-01T15:10:43.385",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343918759,1733065843396,-609.69835131,7.992e-05,2,"2024-12-01T15:10:43.396",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343918760,1733065843408,-4775.57346463,7.992e-05,2,"2024-12-01T15:10:43.408",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343918761,1733065843462,-443.25700348,7.992e-05,2,"2024-12-01T15:10:43.462",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343918762,1733065843476,-609.2605884,7.992e-05,2,"2024-12-01T15:10:43.476",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343918763,1733065843487,-23897.6775,7.992e-05,2,"2024-12-01T15:10:43.487",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343918764,1733065843499,-15154.23040809,7.992e-05,2,"2024-12-01T15:10:43.499",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343918765,1733065843541,-1298.77500396,7.992e-05,2,"2024-12-01T15:10:43.541",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343918766,1733065843580,-2770.55786474,7.992e-05,2,"2024-12-01T15:10:43.580",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343918828,1733065846030,-42069.35403911,7.992e-05,2,"2024-12-01T15:10:46.030",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343918829,1733065846042,-715.86,7.992e-05,2,"2024-12-01T15:10:46.042",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343918830,1733065846115,-687.6566005,7.992e-05,2,"2024-12-01T15:10:46.115",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343918831,1733065846127,-642.0526232,7.992e-05,2,"2024-12-01T15:10:46.127",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343918832,1733065846155,-309982.77710931,7.992e-05,2,"2024-12-01T15:10:46.155",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343918833,1733065846215,-2385.09969657,7.992e-05,2,"2024-12-01T15:10:46.215",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343918834,1733065846227,-2063.18915953,7.992e-05,2,"2024-12-01T15:10:46.227",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343918835,1733065846277,-719.685931,7.992e-05,2,"2024-12-01T15:10:46.277",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343918836,1733065846289,-6530.71932122,7.992e-05,2,"2024-12-01T15:10:46.289",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343918837,1733065846301,-1654.07342479,7.992e-05,2,"2024-12-01T15:10:46.301",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343918838,1733065846312,-9437.15,7.992e-05,2,"2024-12-01T15:10:46.312",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343918839,1733065846359,-4230.42961918,7.992e-05,2,"2024-12-01T15:10:46.359",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343918840,1733065846395,-301.04524444,7.992e-05,2,"2024-12-01T15:10:46.395",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343918841,1733065846406,-1697.27512363,7.992e-05,2,"2024-12-01T15:10:46.406",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343918851,1733065846718,-5224.0,7.992e-05,2,"2024-12-01T15:10:46.718",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343918862,1733065853107,9956.0,7.992e-05,10,"2024-12-01T15:10:53.107",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343918877,1733066535815,300.0,7.125e-05,2,"2024-12-01T15:22:15.815",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343918879,1733066622919,2937.52167478,0.00025,120,"2024-12-01T15:23:42.919",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343918880,1733066630417,500.0,0.00025,120,"2024-12-01T15:23:50.417",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343918881,1733066678558,150.0,7.16e-05,5,"2024-12-01T15:24:38.558",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343918910,1733067003678,-150.0,7.16e-05,2,"2024-12-01T15:30:03.678",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343918925,1733067032428,-541.345,7.345e-05,2,"2024-12-01T15:30:32.428",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343918926,1733067032440,-2171.06118597,7.345e-05,2,"2024-12-01T15:30:32.440",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343918927,1733067032648,-813.38692883,7.345e-05,2,"2024-12-01T15:30:32.648",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343918928,1733067032659,-2638.2668852,7.345e-05,2,"2024-12-01T15:30:32.659",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343918929,1733067032669,-176.18,7.359e-05,2,"2024-12-01T15:30:32.669",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343918930,1733067032680,-1358.42,7.556e-05,2,"2024-12-01T15:30:32.680",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343918931,1733067032692,-308.09,7.572e-05,2,"2024-12-01T15:30:32.692",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343918932,1733067032707,-500.0,7.671e-05,2,"2024-12-01T15:30:32.707",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343918933,1733067032716,-151.0,7.914e-05,2,"2024-12-01T15:30:32.716",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343918934,1733067032726,-1049.13877153,7.987e-05,2,"2024-12-01T15:30:32.726",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343918935,1733067032735,-7136.9552596,7.992e-05,2,"2024-12-01T15:30:32.735",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343918936,1733067032747,-8662.17822359,7.992e-05,2,"2024-12-01T15:30:32.747",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343918937,1733067032772,-1055.66498557,7.992e-05,2,"2024-12-01T15:30:32.772",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343918938,1733067032784,-2977.72952091,7.992e-05,2,"2024-12-01T15:30:32.784",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343918939,1733067032796,-3267.26391,7.992e-05,2,"2024-12-01T15:30:32.796",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343918940,1733067036319,-1550.76703077,7.992e-05,2,"2024-12-01T15:30:36.319",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343918941,1733067036409,-4821.97063952,7.992e-05,2,"2024-12-01T15:30:36.409",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343919125,1733067038359,-989.2647,7.914e-05,2,"2024-12-01T15:30:38.359",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343919128,1733067038371,-616.36091075,7.914e-05,2,"2024-12-01T15:30:38.371",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343919130,1733067038385,-2577.8400004,7.914e-05,2,"2024-12-01T15:30:38.385",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343919132,1733067038397,-880.70492909,7.914e-05,2,"2024-12-01T15:30:38.397",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343919134,1733067038409,-668.0189712,7.914e-05,2,"2024-12-01T15:30:38.409",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343919136,1733067038421,-226.81048856,7.914e-05,2,"2024-12-01T15:30:38.421",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343919139,1733067038431,-3309.79465722,7.992e-05,2,"2024-12-01T15:30:38.431",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343919140,1733067038442,-476.486,7.995e-05,2,"2024-12-01T15:30:38.442",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343919142,1733067038451,-205.00908606,7.998e-05,2,"2024-12-01T15:30:38.451",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343919144,1733067038461,-678.63799604,7.998e-05,2,"2024-12-01T15:30:38.461",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343919151,1733067038513,-4999.96,7.998e-05,2,"2024-12-01T15:30:38.513",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343919156,1733067038550,-3008.24486187,7.998e-05,2,"2024-12-01T15:30:38.550",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343919175,1733067038748,-2177.10493433,7.998e-05,2,"2024-12-01T15:30:38.748",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343919177,1733067038758,-11591.16912175,7.998e-05,2,"2024-12-01T15:30:38.758",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343919179,1733067038770,-26244.55833,7.998e-05,2,"2024-12-01T15:30:38.770",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343919409,1733067041173,-314.79316895,7.998e-05,2,"2024-12-01T15:30:41.173",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343919410,1733067041186,-2765.2729515,7.998e-05,2,"2024-12-01T15:30:41.186",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343919413,1733067041201,-525.56,7.998e-05,2,"2024-12-01T15:30:41.201",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343919415,1733067041212,-445.8436063,7.998e-05,2,"2024-12-01T15:30:41.212",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343919422,1733067041268,-6810.3935191,7.998e-05,2,"2024-12-01T15:30:41.268",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343919423,1733067041278,-1429.821,7.998e-05,2,"2024-12-01T15:30:41.278",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343919425,1733067041288,-534.0,7.998e-05,2,"2024-12-01T15:30:41.288",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343919427,1733067041298,-3525.0,7.998e-05,2,"2024-12-01T15:30:41.298",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343919428,1733067041308,-966.0,7.998e-05,2,"2024-12-01T15:30:41.308",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343919429,1733067041318,-270.439,7.998e-05,2,"2024-12-01T15:30:41.318",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343919430,1733067041327,-476.84419261,7.998e-05,2,"2024-12-01T15:30:41.327",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343919431,1733067041339,-8556.4561912,7.998e-05,2,"2024-12-01T15:30:41.339",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343919616,1733067043475,-1700.8423177,7.359e-05,2,"2024-12-01T15:30:43.475",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343919617,1733067043486,-880.46,7.67e-05,2,"2024-12-01T15:30:43.486",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343919618,1733067043496,-1165.0,7.914e-05,2,"2024-12-01T15:30:43.496",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343919619,1733067043505,-4440.09081246,7.998e-05,2,"2024-12-01T15:30:43.505",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343919620,1733067043516,-226.60880373,7.998e-05,2,"2024-12-01T15:30:43.516",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343919621,1733067043525,-165.02619627,7.998e-05,2,"2024-12-01T15:30:43.525",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343919622,1733067043653,-400.97380373,7.998e-05,2,"2024-12-01T15:30:43.653",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343919623,1733067043663,-1260.0,7.998e-05,2,"2024-12-01T15:30:43.663",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343919624,1733067043673,-1900.65245606,7.999e-05,2,"2024-12-01T15:30:43.673",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343919625,1733067043684,-19677.54385491,7.999e-05,2,"2024-12-01T15:30:43.684",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343919626,1733067043700,-4195.52549921,7.999e-05,2,"2024-12-01T15:30:43.700",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343919627,1733067043711,-3624.36819327,7.999e-05,2,"2024-12-01T15:30:43.711",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343919628,1733067043722,-3236.09137081,7.999e-05,2,"2024-12-01T15:30:43.722",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343919629,1733067043743,-568.66000063,7.999e-05,2,"2024-12-01T15:30:43.743",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343919630,1733067043756,-2995.6032381,7.999e-05,2,"2024-12-01T15:30:43.756",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343919631,1733067043782,-2170.22982017,7.999e-05,2,"2024-12-01T15:30:43.782",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343919632,1733067044079,-100474.35337437,7.999e-05,2,"2024-12-01T15:30:44.079",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343919633,1733067044091,-6546.5,7.999e-05,2,"2024-12-01T15:30:44.091",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343919637,1733067044132,-501.1493,7.999e-05,2,"2024-12-01T15:30:44.132",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343919874,1733067046322,-282.704822,7.999e-05,2,"2024-12-01T15:30:46.322",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343919875,1733067046334,-356.90000001,7.999e-05,2,"2024-12-01T15:30:46.334",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343919876,1733067046346,-1146.709998,7.999e-05,2,"2024-12-01T15:30:46.346",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343919877,1733067046357,-9468.00000001,7.999e-05,2,"2024-12-01T15:30:46.357",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343919909,1733067046709,-4230.42961918,7.999e-05,2,"2024-12-01T15:30:46.709",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343919911,1733067046721,-16179.866596,7.999e-05,2,"2024-12-01T15:30:46.721",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343919913,1733067046732,-33481.29688463,7.999e-05,2,"2024-12-01T15:30:46.732",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343919915,1733067046744,-61801.13499971,7.999e-05,2,"2024-12-01T15:30:46.744",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343919919,1733067046775,-105340.47612686,7.999e-05,2,"2024-12-01T15:30:46.775",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343919923,1733067046822,-1066.16858971,7.999e-05,2,"2024-12-01T15:30:46.822",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343919925,1733067046834,-3130.4490367,7.999e-05,2,"2024-12-01T15:30:46.834",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343919927,1733067120636,196.434848,0.00025,120,"2024-12-01T15:32:00.636",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343919930,1733067726017,50000.0,0.0001,10,"2024-12-01T15:42:06.017",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343919932,1733067793557,2000.0,0.00024878,120,"2024-12-01T15:43:13.557",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343919933,1733067815325,2000.0,7.117e-05,2,"2024-12-01T15:43:35.325",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343919935,1733067938337,381.46,7.005e-05,2,"2024-12-01T15:45:38.337",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343919937,1733068000578,1755.37,6.888e-05,2,"2024-12-01T15:46:40.578",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343919942,1733068042145,935.13,6.995e-05,2,"2024-12-01T15:47:22.145",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343919951,1733068081908,150.0,7.159e-05,2,"2024-12-01T15:48:01.908",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343919952,1733068089896,550.59,7.012e-05,2,"2024-12-01T15:48:09.896",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343919953,1733068102814,1014.68,7.012e-05,2,"2024-12-01T15:48:22.814",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343919954,1733068103156,2177.10493433,0.00025,120,"2024-12-01T15:48:23.156",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343919955,1733068141329,50000.0,0.0001,10,"2024-12-01T15:49:01.329",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343919962,1733068228479,4300.0,0.00016201,30,"2024-12-01T15:50:28.479",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343919974,1733068231652,-200.0,7.166e-05,2,"2024-12-01T15:50:31.652",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343919975,1733068231662,-1724.67932556,7.202e-05,2,"2024-12-01T15:50:31.662",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343919976,1733068231672,-300.0,7.202e-05,2,"2024-12-01T15:50:31.672",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343919977,1733068231682,-718.62067444,7.203e-05,2,"2024-12-01T15:50:31.682",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343919978,1733068231694,-5623.79127327,7.203e-05,2,"2024-12-01T15:50:31.694",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343919979,1733068231706,-1051.43947358,7.203e-05,2,"2024-12-01T15:50:31.706",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343919980,1733068231718,-278.63857871,7.203e-05,2,"2024-12-01T15:50:31.718",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343919981,1733068231728,-250.0,7.203e-05,2,"2024-12-01T15:50:31.728",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343919982,1733068231738,-894.92,7.235e-05,2,"2024-12-01T15:50:31.738",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343919983,1733068231749,-150.0,7.342e-05,2,"2024-12-01T15:50:31.749",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343919984,1733068231760,-341.82,7.358e-05,2,"2024-12-01T15:50:31.760",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343919985,1733068231773,-433.86,7.401e-05,2,"2024-12-01T15:50:31.773",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343919986,1733068231782,-1114.42822414,7.401e-05,2,"2024-12-01T15:50:31.782",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343919987,1733068231929,-312.65177586,7.401e-05,2,"2024-12-01T15:50:31.929",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343919988,1733068231939,-161.79,7.535e-05,2,"2024-12-01T15:50:31.939",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343919989,1733068231949,-318.13,7.54e-05,2,"2024-12-01T15:50:31.949",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343919990,1733068231958,-150.0,7.54e-05,2,"2024-12-01T15:50:31.958",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343919991,1733068231968,-519.97,7.63e-05,2,"2024-12-01T15:50:31.968",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343919992,1733068231978,-2787.0,7.684e-05,2,"2024-12-01T15:50:31.978",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343919993,1733068231988,-500.0,7.808e-05,2,"2024-12-01T15:50:31.988",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343919994,1733068232003,-381.46,7.88e-05,2,"2024-12-01T15:50:32.003",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343919995,1733068232013,-767.42,7.92e-05,2,"2024-12-01T15:50:32.013",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343919997,1733068232023,-767.42,7.92e-05,2,"2024-12-01T15:50:32.023",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343919999,1733068232033,-767.42,7.92e-05,2,"2024-12-01T15:50:32.033",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343920001,1733068232042,-420.0,7.922e-05,2,"2024-12-01T15:50:32.042",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343920003,1733068232052,-5000.00000001,7.955e-05,2,"2024-12-01T15:50:32.052",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343920005,1733068232062,-150.0,7.997e-05,2,"2024-12-01T15:50:32.062",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343920006,1733068232071,-445.82500683,7.998e-05,2,"2024-12-01T15:50:32.071",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343920007,1733068232081,-751.017,7.998e-05,2,"2024-12-01T15:50:32.081",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343920008,1733068232091,-106220.04617072,7.998e-05,2,"2024-12-01T15:50:32.091",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343920009,1733068232101,-150.0,7.998e-05,2,"2024-12-01T15:50:32.101",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343920010,1733068232114,-7449.37067258,7.998e-05,2,"2024-12-01T15:50:32.114",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343920012,1733068232127,-6254.62932742,7.998e-05,2,"2024-12-01T15:50:32.127",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343920013,1733068232136,-28257.16724088,7.999e-05,2,"2024-12-01T15:50:32.136",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343920014,1733068232148,-437748.5540166,7.999e-05,2,"2024-12-01T15:50:32.148",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343920015,1733068232160,-27820.10721731,7.999e-05,2,"2024-12-01T15:50:32.160",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343920016,1733068232257,-106003.06824338,7.999e-05,2,"2024-12-01T15:50:32.257",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343920017,1733068232269,-550.0,7.999e-05,2,"2024-12-01T15:50:32.269",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343920018,1733068232282,-292015.46213766,7.999e-05,2,"2024-12-01T15:50:32.282",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343920019,1733068232294,-302.78478601,7.999e-05,2,"2024-12-01T15:50:32.294",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343920020,1733068232306,-9925.49821564,7.999e-05,2,"2024-12-01T15:50:32.306",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343920021,1733068232317,-1384.13506939,7.999e-05,2,"2024-12-01T15:50:32.317",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343920022,1733068232332,-6599.5,7.999e-05,2,"2024-12-01T15:50:32.332",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343920023,1733068232343,-8094.4,7.999e-05,2,"2024-12-01T15:50:32.343",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343920024,1733068232355,-256.27161942,7.999e-05,2,"2024-12-01T15:50:32.355",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343920025,1733068232384,-13153.3974953,7.999e-05,2,"2024-12-01T15:50:32.384",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343920033,1733068237629,-5031.36713102,7.999e-05,2,"2024-12-01T15:50:37.629",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343920034,1733068237789,-633.004498,7.999e-05,2,"2024-12-01T15:50:37.789",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343920035,1733068237800,-4555.76367251,7.999e-05,2,"2024-12-01T15:50:37.800",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343920036,1733068237812,-1967.71065072,7.999e-05,2,"2024-12-01T15:50:37.812",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343920037,1733068238052,-1891.28400005,7.999e-05,2,"2024-12-01T15:50:38.052",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343920038,1733068238064,-1971.58,7.999e-05,2,"2024-12-01T15:50:38.064",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343920039,1733068238076,-649.82179889,7.999e-05,2,"2024-12-01T15:50:38.076",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343920101,1733068239878,-597.82499998,7.999e-05,2,"2024-12-01T15:50:39.878",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343920102,1733068239890,-10826.30678088,7.999e-05,2,"2024-12-01T15:50:39.890",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343920103,1733068239918,-2529.06054758,7.999e-05,2,"2024-12-01T15:50:39.918",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343920104,1733068239929,-36887.82612331,7.999e-05,2,"2024-12-01T15:50:39.929",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343920105,1733068239940,-18714.5548279,7.999e-05,2,"2024-12-01T15:50:39.940",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343920299,1733068242656,-3961.45028005,7.999e-05,2,"2024-12-01T15:50:42.656",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343920300,1733068242668,-531.73683005,7.999e-05,2,"2024-12-01T15:50:42.668",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343920301,1733068243094,-2744.06211226,7.999e-05,2,"2024-12-01T15:50:43.094",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343920302,1733068243105,-40510.85259191,7.999e-05,2,"2024-12-01T15:50:43.105",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343920303,1733068243120,-2919.18375185,7.999e-05,2,"2024-12-01T15:50:43.120",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343920304,1733068243132,-23954.00000022,7.999e-05,2,"2024-12-01T15:50:43.132",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343920305,1733068243214,-24502.00745572,7.999e-05,2,"2024-12-01T15:50:43.214",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343920307,1733068243320,-2052156.47474607,7.999e-05,2,"2024-12-01T15:50:43.320",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343920308,1733068243332,-360.20251,7.999e-05,2,"2024-12-01T15:50:43.332",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343920311,1733068243344,-49276.09040953,7.999e-05,2,"2024-12-01T15:50:43.344",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343920382,1733068245823,-49327.3219617,7.999e-05,2,"2024-12-01T15:50:45.823",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343920384,1733068245834,-4956.80053269,7.999e-05,2,"2024-12-01T15:50:45.834",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343920386,1733068245846,-3747.60000001,7.999e-05,2,"2024-12-01T15:50:45.846",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343920391,1733068245887,-613.36,7.999e-05,2,"2024-12-01T15:50:45.887",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343920402,1733068245980,-1972.17613132,7.999e-05,2,"2024-12-01T15:50:45.980",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343920408,1733068246035,-683.73924437,7.999e-05,2,"2024-12-01T15:50:46.035",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343920410,1733068246046,-2150.0,7.999e-05,2,"2024-12-01T15:50:46.046",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343920412,1733068246058,-2089.60004,7.999e-05,2,"2024-12-01T15:50:46.058",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343920415,1733068246070,-39554.3049878,7.999e-05,2,"2024-12-01T15:50:46.070",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343920417,1733068246081,-289.76723615,7.999e-05,2,"2024-12-01T15:50:46.081",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343920419,1733068246092,-24663.38875,7.999e-05,2,"2024-12-01T15:50:46.092",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343921632,1733068374496,369.84606177,0.00025,120,"2024-12-01T15:52:54.496",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343921633,1733068414942,3000.0,7.16e-05,2,"2024-12-01T15:53:34.942",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343921634,1733068473454,50000.0,0.0001,10,"2024-12-01T15:54:33.454",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343921635,1733068579990,3000.0,0.00012,30,"2024-12-01T15:56:19.990",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343921636,1733068580023,19000.0,0.00012,30,"2024-12-01T15:56:20.023",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343921637,1733068626982,50000.0,0.0001,10,"2024-12-01T15:57:06.982",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343921638,1733068682683,453.81,6.866e-05,2,"2024-12-01T15:58:02.683",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343921639,1733068697666,21000.0,0.00012,30,"2024-12-01T15:58:17.666",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343921640,1733068704118,771.06,6.868e-05,2,"2024-12-01T15:58:24.118",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343921641,1733068712441,2930.37,6.868e-05,2,"2024-12-01T15:58:32.441",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343921642,1733068784242,50000.0,0.0001,10,"2024-12-01T15:59:44.242",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343921643,1733068803046,485.88,7.836e-05,14,"2024-12-01T16:00:03.046",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343921644,1733068803646,150.0,6.868e-05,2,"2024-12-01T16:00:03.646",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343921645,1733068805679,981.97,6.925e-05,2,"2024-12-01T16:00:05.679",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343921646,1733068816655,500.0,6.866e-05,2,"2024-12-01T16:00:16.655",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343921647,1733068851612,13946.74,6.866e-05,2,"2024-12-01T16:00:51.612",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343921648,1733069002589,500.0,6.811e-05,2,"2024-12-01T16:03:22.589",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343921649,1733069046604,250.0,6.871e-05,2,"2024-12-01T16:04:06.604",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343921650,1733069135286,161.79,6.872e-05,2,"2024-12-01T16:05:35.286",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921651,1733069153760,157.95,6.872e-05,2,"2024-12-01T16:05:53.760",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921652,1733069161309,2000.0,6.874e-05,2,"2024-12-01T16:06:01.309",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921653,1733069170666,150.0,7.125e-05,2,"2024-12-01T16:06:10.666",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921659,1733069394104,-5318.228,7.327e-05,2,"2024-12-01T16:09:54.104",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921660,1733069394128,-228.97,7.327e-05,2,"2024-12-01T16:09:54.128",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921661,1733069394152,-300.0,7.38e-05,2,"2024-12-01T16:09:54.152",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921662,1733069394175,-150.0,7.38e-05,2,"2024-12-01T16:09:54.175",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921663,1733069394197,-34002.802,7.381e-05,2,"2024-12-01T16:09:54.197",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921664,1733069403476,-249.68327461,7.16e-05,2,"2024-12-01T16:10:03.476",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921665,1733069404177,-150.0,7.16e-05,2,"2024-12-01T16:10:04.177",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921666,1733069405166,-172.78711838,7.16e-05,2,"2024-12-01T16:10:05.166",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921667,1733069405604,-150.0,7.16e-05,2,"2024-12-01T16:10:05.604",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921668,1733069406339,-150.0,7.16e-05,2,"2024-12-01T16:10:06.339",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921669,1733069421951,12491.83951923,7.159e-05,2,"2024-12-01T16:10:21.951",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921692,1733069432552,-18366.198,7.381e-05,2,"2024-12-01T16:10:32.552",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921693,1733069432563,-161.508551,7.553e-05,2,"2024-12-01T16:10:32.563",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921694,1733069432574,-150.0,7.732e-05,2,"2024-12-01T16:10:32.574",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921695,1733069432586,-150.0,7.732e-05,2,"2024-12-01T16:10:32.586",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921696,1733069432597,-150.0,7.732e-05,2,"2024-12-01T16:10:32.597",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921697,1733069432609,-150.0,7.735e-05,2,"2024-12-01T16:10:32.609",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921698,1733069432621,-150.0,7.738e-05,2,"2024-12-01T16:10:32.621",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921699,1733069432632,-150.0,7.738e-05,2,"2024-12-01T16:10:32.632",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921700,1733069432642,-150.0,7.744e-05,2,"2024-12-01T16:10:32.642",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921701,1733069432653,-150.0,7.749e-05,2,"2024-12-01T16:10:32.653",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921702,1733069432664,-150.0,7.749e-05,2,"2024-12-01T16:10:32.664",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921703,1733069432673,-150.0,7.752e-05,2,"2024-12-01T16:10:32.673",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921704,1733069432683,-150.0,7.752e-05,2,"2024-12-01T16:10:32.683",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921705,1733069432694,-150.0,7.756e-05,2,"2024-12-01T16:10:32.694",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921706,1733069432704,-150.0,7.759e-05,2,"2024-12-01T16:10:32.704",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921707,1733069432714,-150.0,7.76e-05,2,"2024-12-01T16:10:32.714",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921708,1733069432724,-150.0,7.764e-05,2,"2024-12-01T16:10:32.724",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921709,1733069432733,-150.0,7.765e-05,2,"2024-12-01T16:10:32.733",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921710,1733069432743,-150.0,7.769e-05,2,"2024-12-01T16:10:32.743",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921711,1733069432753,-150.0,7.774e-05,2,"2024-12-01T16:10:32.753",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921712,1733069432763,-150.0,7.777e-05,2,"2024-12-01T16:10:32.763",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921713,1733069432773,-150.0,7.78e-05,2,"2024-12-01T16:10:32.773",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921714,1733069432783,-150.0,7.782e-05,2,"2024-12-01T16:10:32.783",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921715,1733069432799,-150.0,7.787e-05,2,"2024-12-01T16:10:32.799",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921716,1733069432811,-150.0,7.789e-05,2,"2024-12-01T16:10:32.811",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921717,1733069432821,-150.0,7.791e-05,2,"2024-12-01T16:10:32.821",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921718,1733069432830,-177.93321156,7.791e-05,2,"2024-12-01T16:10:32.830",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921719,1733069432841,-150.0,7.792e-05,2,"2024-12-01T16:10:32.841",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921720,1733069432850,-150.0,7.793e-05,2,"2024-12-01T16:10:32.850",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921721,1733069432860,-300.0,7.795e-05,2,"2024-12-01T16:10:32.860",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921722,1733069432870,-150.0,7.806e-05,2,"2024-12-01T16:10:32.870",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921723,1733069432879,-150.0,7.814e-05,2,"2024-12-01T16:10:32.879",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921724,1733069432889,-150.0,7.817e-05,2,"2024-12-01T16:10:32.889",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921725,1733069432899,-150.0,7.819e-05,2,"2024-12-01T16:10:32.899",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921726,1733069432908,-300.0,7.821e-05,2,"2024-12-01T16:10:32.908",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921727,1733069432918,-150.0,7.824e-05,2,"2024-12-01T16:10:32.918",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921728,1733069432928,-150.0,7.824e-05,2,"2024-12-01T16:10:32.928",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921729,1733069432937,-150.0,7.828e-05,2,"2024-12-01T16:10:32.937",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921730,1733069432946,-150.0,7.833e-05,2,"2024-12-01T16:10:32.946",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921731,1733069432956,-150.0,7.835e-05,2,"2024-12-01T16:10:32.956",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921732,1733069432965,-150.0,7.839e-05,2,"2024-12-01T16:10:32.965",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921733,1733069432975,-150.0,7.842e-05,2,"2024-12-01T16:10:32.975",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921734,1733069432984,-150.0,7.844e-05,2,"2024-12-01T16:10:32.984",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921735,1733069432994,-150.0,7.847e-05,2,"2024-12-01T16:10:32.994",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921736,1733069433004,-150.0,7.849e-05,2,"2024-12-01T16:10:33.004",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921737,1733069433013,-150.0,7.852e-05,2,"2024-12-01T16:10:33.013",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921738,1733069433023,-150.0,7.854e-05,2,"2024-12-01T16:10:33.023",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921739,1733069433034,-150.0,7.855e-05,2,"2024-12-01T16:10:33.034",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921740,1733069433047,-150.0,7.857e-05,2,"2024-12-01T16:10:33.047",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921741,1733069433057,-150.0,7.86e-05,2,"2024-12-01T16:10:33.057",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921742,1733069433069,-150.0,7.861e-05,2,"2024-12-01T16:10:33.069",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921743,1733069433079,-150.0,7.862e-05,2,"2024-12-01T16:10:33.079",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921744,1733069433089,-150.0,7.863e-05,2,"2024-12-01T16:10:33.089",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921745,1733069433108,-150.0,7.876e-05,2,"2024-12-01T16:10:33.108",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921746,1733069433119,-150.0,7.877e-05,2,"2024-12-01T16:10:33.119",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921747,1733069433129,-150.0,7.878e-05,2,"2024-12-01T16:10:33.129",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921748,1733069433140,-150.0,7.885e-05,2,"2024-12-01T16:10:33.140",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921749,1733069433151,-150.0,7.889e-05,2,"2024-12-01T16:10:33.151",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921750,1733069433161,-150.0,7.892e-05,2,"2024-12-01T16:10:33.161",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921751,1733069433172,-150.0,7.892e-05,2,"2024-12-01T16:10:33.172",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921752,1733069433182,-150.0,7.898e-05,2,"2024-12-01T16:10:33.182",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921753,1733069433191,-5247.7827,7.898e-05,2,"2024-12-01T16:10:33.191",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921754,1733069433202,-500.0,7.899e-05,2,"2024-12-01T16:10:33.202",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921755,1733069433212,-2430.83893681,7.899e-05,2,"2024-12-01T16:10:33.212",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921756,1733069433222,-1000.0,7.899e-05,2,"2024-12-01T16:10:33.222",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921757,1733069433232,-755.0,7.9e-05,2,"2024-12-01T16:10:33.232",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921758,1733069433242,-150.0,7.906e-05,2,"2024-12-01T16:10:33.242",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921759,1733069433253,-150.0,7.909e-05,2,"2024-12-01T16:10:33.253",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921760,1733069433263,-150.0,7.919e-05,2,"2024-12-01T16:10:33.263",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921761,1733069433273,-150.0,7.922e-05,2,"2024-12-01T16:10:33.273",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921762,1733069433283,-150.0,7.922e-05,2,"2024-12-01T16:10:33.283",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921763,1733069433296,-150.0,7.923e-05,2,"2024-12-01T16:10:33.296",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921764,1733069433306,-150.0,7.924e-05,2,"2024-12-01T16:10:33.306",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921765,1733069433316,-150.0,7.934e-05,2,"2024-12-01T16:10:33.316",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921766,1733069433326,-150.0,7.936e-05,2,"2024-12-01T16:10:33.326",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921767,1733069433336,-8540.456,7.936e-05,2,"2024-12-01T16:10:33.336",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921768,1733069433345,-150.0,7.938e-05,2,"2024-12-01T16:10:33.345",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921769,1733069433355,-150.0,7.943e-05,2,"2024-12-01T16:10:33.355",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921770,1733069433365,-150.0,7.948e-05,2,"2024-12-01T16:10:33.365",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921771,1733069433375,-150.0,7.952e-05,2,"2024-12-01T16:10:33.375",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921772,1733069433385,-150.0,7.954e-05,2,"2024-12-01T16:10:33.385",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921773,1733069433395,-617.95663775,7.956e-05,2,"2024-12-01T16:10:33.395",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921774,1733069433405,-133604.94903017,7.956e-05,2,"2024-12-01T16:10:33.405",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921775,1733069433415,-1947.78310429,7.956e-05,2,"2024-12-01T16:10:33.415",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921776,1733069433458,-620.931,7.956e-05,2,"2024-12-01T16:10:33.458",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921777,1733069433470,-422.33750001,7.956e-05,2,"2024-12-01T16:10:33.470",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921778,1733069433561,-12938.77880767,7.956e-05,2,"2024-12-01T16:10:33.561",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921779,1733069433571,-447.62823451,7.957e-05,2,"2024-12-01T16:10:33.571",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921780,1733069433581,-447.62823451,7.958e-05,2,"2024-12-01T16:10:33.581",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921781,1733069433594,-150.0,7.958e-05,2,"2024-12-01T16:10:33.594",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921782,1733069433604,-617.95663775,7.958e-05,2,"2024-12-01T16:10:33.604",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921783,1733069433615,-200.0,7.958e-05,2,"2024-12-01T16:10:33.615",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921784,1733069433628,-150.0,7.959e-05,2,"2024-12-01T16:10:33.628",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921785,1733069433638,-617.95663775,7.96e-05,2,"2024-12-01T16:10:33.638",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921786,1733069433648,-133604.94903017,7.96e-05,2,"2024-12-01T16:10:33.648",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921787,1733069433658,-447.62823451,7.96e-05,2,"2024-12-01T16:10:33.658",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921788,1733069433668,-467676.78655347,7.961e-05,2,"2024-12-01T16:10:33.668",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921789,1733069433678,-133604.94903017,7.962e-05,2,"2024-12-01T16:10:33.678",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921790,1733069433688,-150.0,7.962e-05,2,"2024-12-01T16:10:33.688",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921791,1733069433699,-150.0,7.963e-05,2,"2024-12-01T16:10:33.699",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921792,1733069433709,-19965.51280666,7.964e-05,2,"2024-12-01T16:10:33.709",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921793,1733069433719,-617.95663775,7.966e-05,2,"2024-12-01T16:10:33.719",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921794,1733069433729,-706.88264194,7.966e-05,2,"2024-12-01T16:10:33.729",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921795,1733069433739,-150.0,7.966e-05,2,"2024-12-01T16:10:33.739",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921796,1733069433748,-467676.78655347,7.966e-05,2,"2024-12-01T16:10:33.748",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921797,1733069433758,-447.62823451,7.966e-05,2,"2024-12-01T16:10:33.758",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921798,1733069433768,-467676.78655347,7.967e-05,2,"2024-12-01T16:10:33.768",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921799,1733069433778,-19965.51280666,7.967e-05,2,"2024-12-01T16:10:33.778",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921800,1733069433791,-200.0,7.968e-05,2,"2024-12-01T16:10:33.791",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921801,1733069433801,-19965.51280666,7.968e-05,2,"2024-12-01T16:10:33.801",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921802,1733069433812,-467676.78655347,7.97e-05,2,"2024-12-01T16:10:33.812",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921803,1733069433823,-617.95663775,7.97e-05,2,"2024-12-01T16:10:33.823",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921804,1733069433835,-150.0,7.971e-05,2,"2024-12-01T16:10:33.835",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921805,1733069433846,-133604.94903017,7.971e-05,2,"2024-12-01T16:10:33.846",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921806,1733069433857,-200.0,7.971e-05,2,"2024-12-01T16:10:33.857",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921807,1733069433867,-467676.78655347,7.973e-05,2,"2024-12-01T16:10:33.867",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921808,1733069433878,-500.0,7.973e-05,2,"2024-12-01T16:10:33.878",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921809,1733069433889,-501.66210452,7.973e-05,2,"2024-12-01T16:10:33.889",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921810,1733069433899,-19965.51280666,7.973e-05,2,"2024-12-01T16:10:33.899",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921811,1733069433910,-447.62823451,7.974e-05,2,"2024-12-01T16:10:33.910",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921812,1733069433922,-133604.94903017,7.975e-05,2,"2024-12-01T16:10:33.922",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921813,1733069433933,-447.62823451,7.975e-05,2,"2024-12-01T16:10:33.933",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921814,1733069433943,-21991.33942403,7.976e-05,2,"2024-12-01T16:10:33.943",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921815,1733069433954,-200.0,7.976e-05,2,"2024-12-01T16:10:33.954",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921816,1733069433964,-133604.94903017,7.976e-05,2,"2024-12-01T16:10:33.964",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921817,1733069433975,-19965.51280666,7.977e-05,2,"2024-12-01T16:10:33.975",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921818,1733069433985,-617.95663775,7.977e-05,2,"2024-12-01T16:10:33.985",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921819,1733069433995,-150.0,7.978e-05,2,"2024-12-01T16:10:33.995",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921820,1733069434004,-200.0,7.978e-05,2,"2024-12-01T16:10:34.004",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921821,1733069434014,-19965.51280666,7.978e-05,2,"2024-12-01T16:10:34.014",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921822,1733069434024,-467676.78655347,7.979e-05,2,"2024-12-01T16:10:34.024",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921823,1733069434034,-150.0,7.981e-05,2,"2024-12-01T16:10:34.034",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921824,1733069434047,-150.0,7.983e-05,2,"2024-12-01T16:10:34.047",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921825,1733069434056,-150.0,7.984e-05,2,"2024-12-01T16:10:34.056",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921826,1733069434067,-150.0,7.988e-05,2,"2024-12-01T16:10:34.067",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921827,1733069434077,-150.0,7.989e-05,2,"2024-12-01T16:10:34.077",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921828,1733069434086,-150.0,7.992e-05,2,"2024-12-01T16:10:34.086",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921829,1733069434096,-150.0,7.992e-05,2,"2024-12-01T16:10:34.096",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921830,1733069434107,-600.813,7.997e-05,2,"2024-12-01T16:10:34.107",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921831,1733069434117,-2542.94830845,7.998e-05,2,"2024-12-01T16:10:34.117",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921832,1733069434127,-9194044.77807295,7.999e-05,2,"2024-12-01T16:10:34.127",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921833,1733069434198,-2358.8888512,7.999e-05,2,"2024-12-01T16:10:34.198",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921834,1733069434210,-13404.44418282,7.999e-05,2,"2024-12-01T16:10:34.210",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921835,1733069434223,-2696.61338634,7.999e-05,2,"2024-12-01T16:10:34.223",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921836,1733069434235,-4739.472496,7.999e-05,2,"2024-12-01T16:10:34.235",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921837,1733069434295,-22084.6711235,7.999e-05,2,"2024-12-01T16:10:34.295",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921838,1733069434355,-25031.1456565,7.999e-05,2,"2024-12-01T16:10:34.355",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921839,1733069434366,-884.35748631,7.999e-05,2,"2024-12-01T16:10:34.366",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921840,1733069434417,-28287.59878341,7.999e-05,2,"2024-12-01T16:10:34.417",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921841,1733069435311,35638.25,0.0001,10,"2024-12-01T16:10:35.311",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921842,1733069435341,10000.0,0.0001,10,"2024-12-01T16:10:35.341",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921845,1733069438108,-4775.56610115,7.999e-05,2,"2024-12-01T16:10:38.108",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921846,1733069438119,-3045.04029675,7.999e-05,2,"2024-12-01T16:10:38.119",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921847,1733069438130,-4887.9872592,7.999e-05,2,"2024-12-01T16:10:38.130",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921848,1733069438142,-65942.58189341,7.999e-05,2,"2024-12-01T16:10:38.142",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921849,1733069438229,-2112.23884391,7.999e-05,2,"2024-12-01T16:10:38.229",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921850,1733069438241,-1212.45000005,7.999e-05,2,"2024-12-01T16:10:38.241",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921851,1733069438253,-907.42,7.999e-05,2,"2024-12-01T16:10:38.253",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921852,1733069438264,-2626.8,7.999e-05,2,"2024-12-01T16:10:38.264",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921853,1733069438315,-517.7691157,7.999e-05,2,"2024-12-01T16:10:38.315",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921854,1733069438326,-1363.83747749,7.999e-05,2,"2024-12-01T16:10:38.326",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921856,1733069439722,-1734305.65802047,7.999e-05,2,"2024-12-01T16:10:39.722",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921857,1733069439737,-40735.81,7.999e-05,2,"2024-12-01T16:10:39.737",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921858,1733069439849,-1433.065,7.999e-05,2,"2024-12-01T16:10:39.849",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921861,1733069440151,-610.59082848,7.999e-05,2,"2024-12-01T16:10:40.151",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921862,1733069440187,-3355.55791029,7.999e-05,2,"2024-12-01T16:10:40.187",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921863,1733069440198,-11403.38142809,7.999e-05,2,"2024-12-01T16:10:40.198",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921864,1733069440210,-18205.0968274,7.999e-05,2,"2024-12-01T16:10:40.210",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921865,1733069440240,-724.99326133,7.999e-05,2,"2024-12-01T16:10:40.240",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921866,1733069440251,-86556.86999998,7.999e-05,2,"2024-12-01T16:10:40.251",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921867,1733069440279,-439.83573598,7.999e-05,2,"2024-12-01T16:10:40.279",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921868,1733069440291,-35297.46417827,7.999e-05,2,"2024-12-01T16:10:40.291",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921869,1733069440309,-9809.6,7.999e-05,2,"2024-12-01T16:10:40.309",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921888,1733069442727,-1016.86972096,7.999e-05,2,"2024-12-01T16:10:42.727",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921896,1733069443102,-5567.23873401,7.999e-05,2,"2024-12-01T16:10:43.102",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921897,1733069443132,-799.48417414,7.999e-05,2,"2024-12-01T16:10:43.132",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921898,1733069443284,-6547.97185739,7.999e-05,2,"2024-12-01T16:10:43.284",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921900,1733069443300,-8685.56833325,7.999e-05,2,"2024-12-01T16:10:43.300",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921907,1733069445547,-500.0,7.999e-05,2,"2024-12-01T16:10:45.547",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921908,1733069445559,-9739.618,7.999e-05,2,"2024-12-01T16:10:45.559",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921909,1733069445662,-2860.736305,7.999e-05,2,"2024-12-01T16:10:45.662",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921910,1733069445674,-168123.29389847,7.999e-05,2,"2024-12-01T16:10:45.674",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921911,1733069445789,-945.89999293,7.999e-05,2,"2024-12-01T16:10:45.789",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921914,1733069493595,159.61,5.506e-05,2,"2024-12-01T16:11:33.595",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921915,1733069509327,40000.0,0.00016201,30,"2024-12-01T16:11:49.327",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921916,1733069541971,23900.0,6.881e-05,2,"2024-12-01T16:12:21.971",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921917,1733069597037,2000.0,0.00024986,120,"2024-12-01T16:13:17.037",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921918,1733069608150,500.0,0.00024986,120,"2024-12-01T16:13:28.150",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921919,1733069614755,200.0,6.881e-05,2,"2024-12-01T16:13:34.755",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921920,1733069668750,549.68,6.879e-05,2,"2024-12-01T16:14:28.750",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921921,1733069749771,250.0,6.88e-05,2,"2024-12-01T16:15:49.771",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921922,1733069765397,307.14,6.882e-05,2,"2024-12-01T16:16:05.397",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921923,1733069819820,364.05,6.88e-05,2,"2024-12-01T16:16:59.820",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921925,1733069872234,2000.0,6.88e-05,2,"2024-12-01T16:17:52.234",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921927,1733070026324,500.0,6.878e-05,2,"2024-12-01T16:20:26.324",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921929,1733070115318,22182.04,6.924e-05,2,"2024-12-01T16:21:55.318",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921933,1733070193344,2000.0,0.00024685,120,"2024-12-01T16:23:13.344",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921936,1733070369234,2156.53356966,7e-05,2,"2024-12-01T16:26:09.234",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921937,1733070369282,45264.7377016,0.00011,30,"2024-12-01T16:26:09.282",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921938,1733070369307,5501.0,0.00011,30,"2024-12-01T16:26:09.307",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921939,1733070378417,200.0,6.882e-05,2,"2024-12-01T16:26:18.417",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921940,1733070388402,250.0,6.882e-05,2,"2024-12-01T16:26:28.402",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921942,1733070461301,183.17,6.881e-05,2,"2024-12-01T16:27:41.301",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921943,1733070487525,-300.0,7.161e-05,2,"2024-12-01T16:28:07.525",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921978,1733070573564,581.77,6.882e-05,2,"2024-12-01T16:29:33.564",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921989,1733070631814,-172.08293,7.582e-05,2,"2024-12-01T16:30:31.814",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921990,1733070631826,-150.0,7.727e-05,2,"2024-12-01T16:30:31.826",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921993,1733070631835,-150.0,7.73e-05,2,"2024-12-01T16:30:31.835",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921995,1733070631845,-150.0,7.733e-05,2,"2024-12-01T16:30:31.845",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921996,1733070631854,-150.0,7.74e-05,2,"2024-12-01T16:30:31.854",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921997,1733070631863,-183.17,7.741e-05,2,"2024-12-01T16:30:31.863",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921998,1733070631873,-150.0,7.741e-05,2,"2024-12-01T16:30:31.873",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921999,1733070631882,-307.14,7.743e-05,2,"2024-12-01T16:30:31.882",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922000,1733070631891,-150.0,7.743e-05,2,"2024-12-01T16:30:31.891",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922001,1733070631900,-150.0,7.745e-05,2,"2024-12-01T16:30:31.900",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922002,1733070631910,-150.0,7.751e-05,2,"2024-12-01T16:30:31.910",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922003,1733070631919,-150.0,7.752e-05,2,"2024-12-01T16:30:31.919",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922004,1733070631929,-150.0,7.752e-05,2,"2024-12-01T16:30:31.929",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922005,1733070631940,-150.0,7.761e-05,2,"2024-12-01T16:30:31.940",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922006,1733070631949,-150.0,7.765e-05,2,"2024-12-01T16:30:31.949",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922007,1733070631959,-150.0,7.767e-05,2,"2024-12-01T16:30:31.959",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922008,1733070631968,-150.0,7.77e-05,2,"2024-12-01T16:30:31.968",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922009,1733070631979,-150.0,7.77e-05,2,"2024-12-01T16:30:31.979",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922010,1733070631993,-150.0,7.78e-05,2,"2024-12-01T16:30:31.993",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922011,1733070632002,-150.0,7.785e-05,2,"2024-12-01T16:30:32.002",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922012,1733070632011,-150.0,7.785e-05,2,"2024-12-01T16:30:32.011",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922013,1733070632022,-150.0,7.793e-05,2,"2024-12-01T16:30:32.022",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922014,1733070632031,-150.0,7.794e-05,2,"2024-12-01T16:30:32.031",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922015,1733070632041,-150.0,7.796e-05,2,"2024-12-01T16:30:32.041",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922016,1733070632050,-150.0,7.801e-05,2,"2024-12-01T16:30:32.050",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922017,1733070632060,-150.0,7.803e-05,2,"2024-12-01T16:30:32.060",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922018,1733070632069,-150.0,7.804e-05,2,"2024-12-01T16:30:32.069",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922019,1733070632079,-150.0,7.804e-05,2,"2024-12-01T16:30:32.079",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922020,1733070632089,-150.0,7.807e-05,2,"2024-12-01T16:30:32.089",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922021,1733070632099,-150.0,7.807e-05,2,"2024-12-01T16:30:32.099",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922022,1733070632109,-150.0,7.809e-05,2,"2024-12-01T16:30:32.109",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922023,1733070632118,-594.405,7.809e-05,2,"2024-12-01T16:30:32.118",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922024,1733070632127,-150.0,7.811e-05,2,"2024-12-01T16:30:32.127",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922025,1733070632137,-150.0,7.813e-05,2,"2024-12-01T16:30:32.137",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922026,1733070632146,-150.0,7.818e-05,2,"2024-12-01T16:30:32.146",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922027,1733070632155,-150.0,7.818e-05,2,"2024-12-01T16:30:32.155",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922028,1733070632164,-150.0,7.819e-05,2,"2024-12-01T16:30:32.164",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922029,1733070632174,-150.0,7.822e-05,2,"2024-12-01T16:30:32.174",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922030,1733070632183,-150.0,7.824e-05,2,"2024-12-01T16:30:32.183",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922031,1733070632193,-150.0,7.83e-05,2,"2024-12-01T16:30:32.193",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922032,1733070632203,-150.0,7.837e-05,2,"2024-12-01T16:30:32.203",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922033,1733070632212,-150.0,7.837e-05,2,"2024-12-01T16:30:32.212",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922034,1733070632222,-150.0,7.837e-05,2,"2024-12-01T16:30:32.222",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922035,1733070632231,-214.043343,7.839e-05,2,"2024-12-01T16:30:32.231",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922036,1733070632240,-150.0,7.839e-05,2,"2024-12-01T16:30:32.240",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922037,1733070632250,-150.0,7.843e-05,2,"2024-12-01T16:30:32.250",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922038,1733070632260,-150.0,7.844e-05,2,"2024-12-01T16:30:32.260",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922039,1733070632269,-150.0,7.844e-05,2,"2024-12-01T16:30:32.269",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922040,1733070632279,-150.0,7.846e-05,2,"2024-12-01T16:30:32.279",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922042,1733070632288,-150.0,7.849e-05,2,"2024-12-01T16:30:32.288",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922044,1733070632298,-150.0,7.859e-05,2,"2024-12-01T16:30:32.298",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922046,1733070632307,-150.0,7.861e-05,2,"2024-12-01T16:30:32.307",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922048,1733070632316,-150.0,7.863e-05,2,"2024-12-01T16:30:32.316",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922050,1733070632326,-150.0,7.865e-05,2,"2024-12-01T16:30:32.326",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922052,1733070632335,-150.0,7.867e-05,2,"2024-12-01T16:30:32.335",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922054,1733070632344,-150.0,7.869e-05,2,"2024-12-01T16:30:32.344",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922056,1733070632354,-150.0,7.875e-05,2,"2024-12-01T16:30:32.354",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922058,1733070632363,-150.0,7.877e-05,2,"2024-12-01T16:30:32.363",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922060,1733070632372,-150.0,7.88e-05,2,"2024-12-01T16:30:32.372",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922062,1733070632381,-150.0,7.884e-05,2,"2024-12-01T16:30:32.381",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922064,1733070632391,-150.0,7.887e-05,2,"2024-12-01T16:30:32.391",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922066,1733070632400,-150.0,7.887e-05,2,"2024-12-01T16:30:32.400",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922068,1733070632410,-150.0,7.888e-05,2,"2024-12-01T16:30:32.410",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922070,1733070632419,-150.0,7.889e-05,2,"2024-12-01T16:30:32.419",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922072,1733070632429,-150.0,7.89e-05,2,"2024-12-01T16:30:32.429",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922074,1733070632438,-150.0,7.893e-05,2,"2024-12-01T16:30:32.438",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922076,1733070632447,-150.0,7.895e-05,2,"2024-12-01T16:30:32.447",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922078,1733070632456,-150.0,7.901e-05,2,"2024-12-01T16:30:32.456",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922080,1733070632465,-150.0,7.902e-05,2,"2024-12-01T16:30:32.465",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922082,1733070632475,-10620.22872376,7.92e-05,2,"2024-12-01T16:30:32.475",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922084,1733070632487,-1571.50737754,7.92e-05,2,"2024-12-01T16:30:32.487",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922086,1733070632496,-150.0,7.923e-05,2,"2024-12-01T16:30:32.496",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922088,1733070632506,-150.0,7.927e-05,2,"2024-12-01T16:30:32.506",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922090,1733070632515,-150.0,7.929e-05,2,"2024-12-01T16:30:32.515",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922091,1733070632524,-150.0,7.931e-05,2,"2024-12-01T16:30:32.524",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922093,1733070632534,-150.0,7.931e-05,2,"2024-12-01T16:30:32.534",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922094,1733070632543,-150.0,7.934e-05,2,"2024-12-01T16:30:32.543",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922096,1733070632553,-150.0,7.937e-05,2,"2024-12-01T16:30:32.553",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922098,1733070632562,-150.0,7.938e-05,2,"2024-12-01T16:30:32.562",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922100,1733070632573,-150.0,7.945e-05,2,"2024-12-01T16:30:32.573",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922101,1733070632582,-150.0,7.95e-05,2,"2024-12-01T16:30:32.582",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922102,1733070632591,-150.0,7.952e-05,2,"2024-12-01T16:30:32.591",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922103,1733070632601,-161.77273794,7.953e-05,2,"2024-12-01T16:30:32.601",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922105,1733070632610,-150.0,7.954e-05,2,"2024-12-01T16:30:32.610",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922107,1733070632619,-150.0,7.956e-05,2,"2024-12-01T16:30:32.619",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922109,1733070632628,-5754.76545599,7.956e-05,2,"2024-12-01T16:30:32.628",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922111,1733070632638,-5754.76545599,7.957e-05,2,"2024-12-01T16:30:32.638",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922113,1733070632647,-200.0,7.957e-05,2,"2024-12-01T16:30:32.647",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922114,1733070632656,-150.0,7.957e-05,2,"2024-12-01T16:30:32.656",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922115,1733070632666,-14363.40238737,7.958e-05,2,"2024-12-01T16:30:32.666",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922116,1733070632678,-9309.300001,7.958e-05,2,"2024-12-01T16:30:32.678",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922117,1733070632856,-111128.25373583,7.958e-05,2,"2024-12-01T16:30:32.856",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922118,1733070632867,-38509.66177924,7.958e-05,2,"2024-12-01T16:30:32.867",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922119,1733070632876,-58514.72940989,7.959e-05,2,"2024-12-01T16:30:32.876",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922120,1733070632903,-7469.9010849,7.959e-05,2,"2024-12-01T16:30:32.903",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922121,1733070632915,-259.32152557,7.959e-05,2,"2024-12-01T16:30:32.915",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922122,1733070632995,-9740.1,7.959e-05,2,"2024-12-01T16:30:32.995",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922123,1733070633010,-1914.7218,7.959e-05,2,"2024-12-01T16:30:33.010",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922125,1733070633054,-2399.8,7.959e-05,2,"2024-12-01T16:30:33.054",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922126,1733070633066,-10250.41177077,7.959e-05,2,"2024-12-01T16:30:33.066",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922127,1733070633079,-422.046,7.959e-05,2,"2024-12-01T16:30:33.079",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922128,1733070633091,-970.88320222,7.959e-05,2,"2024-12-01T16:30:33.091",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922129,1733070633103,-42859.04133085,7.959e-05,2,"2024-12-01T16:30:33.103",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922130,1733070633113,-38509.66177924,7.959e-05,2,"2024-12-01T16:30:33.113",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922131,1733070633123,-150.0,7.96e-05,2,"2024-12-01T16:30:33.123",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922132,1733070633132,-5754.76545599,7.961e-05,2,"2024-12-01T16:30:33.132",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922133,1733070633143,-200.0,7.962e-05,2,"2024-12-01T16:30:33.143",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922134,1733070633152,-8439.70848664,7.963e-05,2,"2024-12-01T16:30:33.152",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922135,1733070633162,-150.0,7.963e-05,2,"2024-12-01T16:30:33.162",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922136,1733070633172,-5754.76545599,7.964e-05,2,"2024-12-01T16:30:33.172",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922137,1733070633182,-5754.76545599,7.965e-05,2,"2024-12-01T16:30:33.182",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922138,1733070633192,-65427.2920353,7.965e-05,2,"2024-12-01T16:30:33.192",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922139,1733070633223,-69373.6640889,7.965e-05,2,"2024-12-01T16:30:33.223",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922140,1733070633233,-150.0,7.966e-05,2,"2024-12-01T16:30:33.233",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922141,1733070633244,-200.0,7.967e-05,2,"2024-12-01T16:30:33.244",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922142,1733070633254,-5754.76545599,7.968e-05,2,"2024-12-01T16:30:33.254",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922143,1733070633265,-150.0,7.968e-05,2,"2024-12-01T16:30:33.265",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922144,1733070633274,-116740.18818084,7.968e-05,2,"2024-12-01T16:30:33.274",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922145,1733070633287,-283.500013,7.968e-05,2,"2024-12-01T16:30:33.287",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922146,1733070633299,-17777.26793036,7.968e-05,2,"2024-12-01T16:30:33.299",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922147,1733070633308,-18612.45398078,7.969e-05,2,"2024-12-01T16:30:33.308",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922148,1733070633320,-19897.20779846,7.969e-05,2,"2024-12-01T16:30:33.320",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922149,1733070633332,-14050.7157105,7.97e-05,2,"2024-12-01T16:30:33.332",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922150,1733070633361,-4169.94186538,7.97e-05,2,"2024-12-01T16:30:33.361",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922154,1733070637775,-20289.00420336,7.97e-05,2,"2024-12-01T16:30:37.775",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922155,1733070637785,-11651.12805157,7.971e-05,2,"2024-12-01T16:30:37.785",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922156,1733070637795,-5984.7427244,7.972e-05,2,"2024-12-01T16:30:37.795",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922157,1733070637818,-500.0,7.972e-05,2,"2024-12-01T16:30:37.818",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922158,1733070637837,-3738.845,7.972e-05,2,"2024-12-01T16:30:37.837",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922159,1733070637848,-2172.1192334,7.972e-05,2,"2024-12-01T16:30:37.848",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922160,1733070637859,-2197.85,7.972e-05,2,"2024-12-01T16:30:37.859",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922161,1733070637871,-2238.99168339,7.972e-05,2,"2024-12-01T16:30:37.871",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922162,1733070637931,-1860.04352126,7.972e-05,2,"2024-12-01T16:30:37.931",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922163,1733070637977,-457.55087041,7.972e-05,2,"2024-12-01T16:30:37.977",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922164,1733070637993,-5645.29615168,7.972e-05,2,"2024-12-01T16:30:37.993",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922165,1733070638036,-909.112,7.972e-05,2,"2024-12-01T16:30:38.036",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922187,1733070639803,-2353.63347625,7.972e-05,2,"2024-12-01T16:30:39.803",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922188,1733070639863,-1915.5234,7.972e-05,2,"2024-12-01T16:30:39.863",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922189,1733070639978,-14228.11893754,7.972e-05,2,"2024-12-01T16:30:39.978",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922190,1733070639993,-490.62,7.972e-05,2,"2024-12-01T16:30:39.993",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922191,1733070640005,-649.609672,7.972e-05,2,"2024-12-01T16:30:40.005",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922192,1733070640016,-379.98248739,7.972e-05,2,"2024-12-01T16:30:40.016",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922193,1733070640028,-270.68,7.972e-05,2,"2024-12-01T16:30:40.028",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922194,1733070640107,-3415.24837063,7.972e-05,2,"2024-12-01T16:30:40.107",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922195,1733070640121,-755.66980585,7.972e-05,2,"2024-12-01T16:30:40.121",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922196,1733070640132,-1492.52750004,7.972e-05,2,"2024-12-01T16:30:40.132",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922197,1733070640144,-959.85,7.972e-05,2,"2024-12-01T16:30:40.144",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922198,1733070640156,-28523.47409501,7.972e-05,2,"2024-12-01T16:30:40.156",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922209,1733070642867,-1870.40503409,7.972e-05,2,"2024-12-01T16:30:42.867",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922210,1733070642879,-914.10990828,7.972e-05,2,"2024-12-01T16:30:42.879",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922212,1733070642930,-3986.08,7.972e-05,2,"2024-12-01T16:30:42.930",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922213,1733070642941,-5250.6110519,7.972e-05,2,"2024-12-01T16:30:42.941",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922214,1733070642952,-5991.24251333,7.972e-05,2,"2024-12-01T16:30:42.952",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922215,1733070642964,-6882.51368525,7.972e-05,2,"2024-12-01T16:30:42.964",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922216,1733070642975,-24393.74047976,7.972e-05,2,"2024-12-01T16:30:42.975",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922217,1733070643045,-4372.76452234,7.972e-05,2,"2024-12-01T16:30:43.045",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922218,1733070643057,-6129.73287766,7.973e-05,2,"2024-12-01T16:30:43.057",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922219,1733070643120,-848.909429,7.973e-05,2,"2024-12-01T16:30:43.120",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922220,1733070643132,-355.708,7.973e-05,2,"2024-12-01T16:30:43.132",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922221,1733070643143,-2396.5189944,7.973e-05,2,"2024-12-01T16:30:43.143",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922222,1733070643169,-1351.58003,7.973e-05,2,"2024-12-01T16:30:43.169",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922223,1733070643180,-1836.16629,7.973e-05,2,"2024-12-01T16:30:43.180",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922224,1733070643191,-2653.491882,7.973e-05,2,"2024-12-01T16:30:43.191",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922225,1733070643202,-679.30499915,7.973e-05,2,"2024-12-01T16:30:43.202",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922226,1733070643213,-5604.29716605,7.973e-05,2,"2024-12-01T16:30:43.213",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922227,1733070643224,-950.0,7.973e-05,2,"2024-12-01T16:30:43.224",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922229,1733070643240,-111995.24645594,7.973e-05,2,"2024-12-01T16:30:43.240",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922231,1733070643249,-4704.0,7.973e-05,2,"2024-12-01T16:30:43.249",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922232,1733070643258,-506.04853516,7.973e-05,2,"2024-12-01T16:30:43.258",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922233,1733070643267,-500.0,7.973e-05,2,"2024-12-01T16:30:43.267",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922234,1733070643276,-500.0,7.973e-05,2,"2024-12-01T16:30:43.276",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922235,1733070643286,-160.17509243,7.973e-05,2,"2024-12-01T16:30:43.286",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922236,1733070643295,-500.0,7.973e-05,2,"2024-12-01T16:30:43.295",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922237,1733070643304,-159.38378899,7.973e-05,2,"2024-12-01T16:30:43.304",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922238,1733070643313,-150.0,7.973e-05,2,"2024-12-01T16:30:43.313",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922239,1733070643322,-200.0,7.973e-05,2,"2024-12-01T16:30:43.322",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922240,1733070643333,-380.46918665,7.973e-05,2,"2024-12-01T16:30:43.333",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922241,1733070643342,-38509.66177924,7.974e-05,2,"2024-12-01T16:30:43.342",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922243,1733070643352,-38509.66177924,7.974e-05,2,"2024-12-01T16:30:43.352",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922245,1733070643361,-200.0,7.975e-05,2,"2024-12-01T16:30:43.361",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922247,1733070643371,-200.0,7.975e-05,2,"2024-12-01T16:30:43.371",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922248,1733070643380,-150.0,7.976e-05,2,"2024-12-01T16:30:43.380",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922249,1733070643389,-150.0,7.979e-05,2,"2024-12-01T16:30:43.389",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922250,1733070643398,-200.0,7.98e-05,2,"2024-12-01T16:30:43.398",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922252,1733070643408,-150.0,7.987e-05,2,"2024-12-01T16:30:43.408",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922254,1733070643417,-150.0,7.987e-05,2,"2024-12-01T16:30:43.417",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922256,1733070643427,-762.2606686,7.989e-05,2,"2024-12-01T16:30:43.427",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922258,1733070643436,-1150.638,7.993e-05,2,"2024-12-01T16:30:43.436",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922260,1733070643447,-150.0,7.993e-05,2,"2024-12-01T16:30:43.447",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922262,1733070643456,-204.262,7.994e-05,2,"2024-12-01T16:30:43.456",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922265,1733070643465,-1096.0,7.996e-05,2,"2024-12-01T16:30:43.465",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922267,1733070643474,-46858.49015078,7.998e-05,2,"2024-12-01T16:30:43.474",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922269,1733070643483,-164.489,7.998e-05,2,"2024-12-01T16:30:43.483",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922271,1733070643492,-633.0,7.998e-05,2,"2024-12-01T16:30:43.492",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922273,1733070643501,-5953.0,7.998e-05,2,"2024-12-01T16:30:43.501",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922275,1733070643510,-1164.0,7.998e-05,2,"2024-12-01T16:30:43.510",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922277,1733070643520,-137086.82472957,7.999e-05,2,"2024-12-01T16:30:43.520",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922296,1733070643531,-759.62423861,7.999e-05,2,"2024-12-01T16:30:43.531",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922306,1733070643775,-328.4003,7.999e-05,2,"2024-12-01T16:30:43.775",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922343,1733070646522,-9557.39999999,7.999e-05,2,"2024-12-01T16:30:46.522",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922344,1733070646534,-411.89526938,7.999e-05,2,"2024-12-01T16:30:46.534",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922345,1733070647022,-963.42842096,7.999e-05,2,"2024-12-01T16:30:47.022",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922346,1733070647034,-329.33783878,7.999e-05,2,"2024-12-01T16:30:47.034",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922347,1733070647046,-19664.8,7.999e-05,2,"2024-12-01T16:30:47.046",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922348,1733070647058,-74912.2000009,7.999e-05,2,"2024-12-01T16:30:47.058",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922349,1733070647096,-325.91,7.999e-05,2,"2024-12-01T16:30:47.096",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922350,1733070647149,-464.38384779,7.999e-05,2,"2024-12-01T16:30:47.149",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922351,1733070647161,-6460.62267951,7.999e-05,2,"2024-12-01T16:30:47.161",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922352,1733070647174,-15075.7249111,7.999e-05,2,"2024-12-01T16:30:47.174",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922353,1733070647186,-23032.10635628,7.999e-05,2,"2024-12-01T16:30:47.186",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922363,1733070791512,2000.0,0.00024995,120,"2024-12-01T16:33:11.512",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922364,1733070798210,500.0,0.00024995,120,"2024-12-01T16:33:18.210",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922365,1733070899855,70253.34428281,7e-05,2,"2024-12-01T16:34:59.855",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922367,1733071000089,249.0,0.000171,60,"2024-12-01T16:36:40.089",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922368,1733071120925,161.79,6.908e-05,2,"2024-12-01T16:38:40.925",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922371,1733071356941,150.0,6.873e-05,30,"2024-12-01T16:42:36.941",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922372,1733071356988,50.0,6.873e-05,30,"2024-12-01T16:42:36.988",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922373,1733071357044,200.0,6.873e-05,30,"2024-12-01T16:42:37.044",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922374,1733071357088,200.0,6.873e-05,30,"2024-12-01T16:42:37.088",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922375,1733071357199,201.55011494,6.873e-05,30,"2024-12-01T16:42:37.199",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922376,1733071391544,2000.0,0.00024773,120,"2024-12-01T16:43:11.544",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922424,1733071831988,-159.9481,7.656e-05,2,"2024-12-01T16:50:31.988",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922425,1733071831998,-300.0,7.683e-05,2,"2024-12-01T16:50:31.998",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922426,1733071832009,-80.0969,7.684e-05,2,"2024-12-01T16:50:32.009",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922427,1733071832020,-48539.9031,7.684e-05,2,"2024-12-01T16:50:32.020",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922428,1733071832030,-5318.2285,7.718e-05,2,"2024-12-01T16:50:32.030",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922429,1733071832039,-150.0,7.726e-05,2,"2024-12-01T16:50:32.039",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922430,1733071832049,-150.0,7.74e-05,2,"2024-12-01T16:50:32.049",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922431,1733071832059,-150.0,7.743e-05,2,"2024-12-01T16:50:32.059",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922432,1733071832069,-150.0,7.755e-05,2,"2024-12-01T16:50:32.069",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922433,1733071832078,-150.0,7.756e-05,2,"2024-12-01T16:50:32.078",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922434,1733071832088,-150.0,7.765e-05,2,"2024-12-01T16:50:32.088",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922435,1733071832098,-150.0,7.766e-05,2,"2024-12-01T16:50:32.098",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922436,1733071832108,-150.0,7.766e-05,2,"2024-12-01T16:50:32.108",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922437,1733071832118,-150.0,7.77e-05,2,"2024-12-01T16:50:32.118",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922438,1733071832128,-150.0,7.776e-05,2,"2024-12-01T16:50:32.128",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922439,1733071832137,-150.0,7.777e-05,2,"2024-12-01T16:50:32.137",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922440,1733071832146,-150.0,7.781e-05,2,"2024-12-01T16:50:32.146",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922441,1733071832157,-150.0,7.785e-05,2,"2024-12-01T16:50:32.157",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922442,1733071832167,-150.0,7.792e-05,2,"2024-12-01T16:50:32.167",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922443,1733071832177,-150.0,7.794e-05,2,"2024-12-01T16:50:32.177",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922444,1733071832186,-2638.16493691,7.8e-05,2,"2024-12-01T16:50:32.186",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922445,1733071832195,-150.0,7.803e-05,2,"2024-12-01T16:50:32.195",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922446,1733071832205,-150.0,7.815e-05,2,"2024-12-01T16:50:32.205",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922447,1733071832215,-150.0,7.822e-05,2,"2024-12-01T16:50:32.215",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922448,1733071832224,-150.0,7.822e-05,2,"2024-12-01T16:50:32.224",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922449,1733071832234,-150.0,7.824e-05,2,"2024-12-01T16:50:32.234",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922450,1733071832243,-150.0,7.828e-05,2,"2024-12-01T16:50:32.243",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922451,1733071832253,-150.0,7.831e-05,2,"2024-12-01T16:50:32.253",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922452,1733071832263,-150.0,7.831e-05,2,"2024-12-01T16:50:32.263",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922453,1733071832272,-150.0,7.834e-05,2,"2024-12-01T16:50:32.272",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922454,1733071832282,-150.0,7.845e-05,2,"2024-12-01T16:50:32.282",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922455,1733071832291,-150.0,7.856e-05,2,"2024-12-01T16:50:32.291",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922456,1733071832301,-150.0,7.859e-05,2,"2024-12-01T16:50:32.301",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922457,1733071832310,-150.0,7.861e-05,2,"2024-12-01T16:50:32.310",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922458,1733071832320,-150.0,7.874e-05,2,"2024-12-01T16:50:32.320",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922459,1733071832330,-150.0,7.879e-05,2,"2024-12-01T16:50:32.330",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922460,1733071832339,-150.0,7.88e-05,2,"2024-12-01T16:50:32.339",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922461,1733071832349,-150.0,7.893e-05,2,"2024-12-01T16:50:32.349",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922462,1733071832358,-150.0,7.902e-05,2,"2024-12-01T16:50:32.358",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922463,1733071832617,-150.0,7.906e-05,2,"2024-12-01T16:50:32.617",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922464,1733071832626,-150.0,7.909e-05,2,"2024-12-01T16:50:32.626",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922465,1733071832635,-12191.7361013,7.92e-05,2,"2024-12-01T16:50:32.635",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922466,1733071832645,-150.0,7.931e-05,2,"2024-12-01T16:50:32.645",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922467,1733071832654,-150.0,7.933e-05,2,"2024-12-01T16:50:32.654",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922468,1733071832664,-150.0,7.934e-05,2,"2024-12-01T16:50:32.664",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922469,1733071832674,-150.0,7.938e-05,2,"2024-12-01T16:50:32.674",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922470,1733071832684,-150.0,7.94e-05,2,"2024-12-01T16:50:32.684",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922471,1733071832694,-150.0,7.94e-05,2,"2024-12-01T16:50:32.694",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922472,1733071832704,-150.0,7.944e-05,2,"2024-12-01T16:50:32.704",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922473,1733071832714,-30360.95763189,7.945e-05,2,"2024-12-01T16:50:32.714",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922474,1733071832725,-975.87,7.945e-05,2,"2024-12-01T16:50:32.725",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922475,1733071832745,-5504.81400811,7.945e-05,2,"2024-12-01T16:50:32.745",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922476,1733071832755,-150.0,7.953e-05,2,"2024-12-01T16:50:32.755",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922477,1733071832766,-150.0,7.955e-05,2,"2024-12-01T16:50:32.766",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922478,1733071832775,-150.0,7.963e-05,2,"2024-12-01T16:50:32.775",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922479,1733071832784,-200.0,7.964e-05,2,"2024-12-01T16:50:32.784",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922480,1733071832794,-150.0,7.966e-05,2,"2024-12-01T16:50:32.794",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922481,1733071832803,-150.0,7.971e-05,2,"2024-12-01T16:50:32.803",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922482,1733071832812,-166.48750739,7.973e-05,2,"2024-12-01T16:50:32.812",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922483,1733071832877,-353.55407749,7.973e-05,2,"2024-12-01T16:50:32.877",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922484,1733071832887,-502.30592251,7.976e-05,2,"2024-12-01T16:50:32.887",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922485,1733071832898,-865.75307749,7.976e-05,2,"2024-12-01T16:50:32.898",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922486,1733071832908,-192.379,7.976e-05,2,"2024-12-01T16:50:32.908",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922487,1733071832917,-200.0,7.979e-05,2,"2024-12-01T16:50:32.917",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922488,1733071832927,-150.0,7.981e-05,2,"2024-12-01T16:50:32.927",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922489,1733071832937,-150.0,7.984e-05,2,"2024-12-01T16:50:32.937",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922490,1733071832947,-150.0,7.987e-05,2,"2024-12-01T16:50:32.947",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922491,1733071832958,-65.87804336,7.988e-05,2,"2024-12-01T16:50:32.958",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922492,1733071832994,-84.12195664,7.988e-05,2,"2024-12-01T16:50:32.994",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922493,1733071833004,-376.8618598,7.989e-05,2,"2024-12-01T16:50:33.004",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922494,1733071833015,-753.7237196,7.989e-05,2,"2024-12-01T16:50:33.015",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922495,1733071833025,-150.0,7.99e-05,2,"2024-12-01T16:50:33.025",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922496,1733071833035,-641.54708613,7.998e-05,2,"2024-12-01T16:50:33.035",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922497,1733071833045,-24695.44977803,7.998e-05,2,"2024-12-01T16:50:33.045",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922498,1733071833054,-500.0,7.998e-05,2,"2024-12-01T16:50:33.054",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922499,1733071833064,-500.0,7.998e-05,2,"2024-12-01T16:50:33.064",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922500,1733071833074,-587.39961154,7.998e-05,2,"2024-12-01T16:50:33.074",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922501,1733071833084,-74434.43652107,7.998e-05,2,"2024-12-01T16:50:33.084",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922502,1733071833388,-4974.0,7.998e-05,2,"2024-12-01T16:50:33.388",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922503,1733071833401,-170591.56347893,7.998e-05,2,"2024-12-01T16:50:33.401",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922504,1733071833414,-11591.1691217,7.998e-05,2,"2024-12-01T16:50:33.414",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922505,1733071833427,-1505.52692445,7.998e-05,2,"2024-12-01T16:50:33.427",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922506,1733071833439,-1505.52692429,7.998e-05,2,"2024-12-01T16:50:33.439",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922507,1733071833449,-1505.52692429,7.998e-05,2,"2024-12-01T16:50:33.449",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922508,1733071833459,-1505.52692429,7.998e-05,2,"2024-12-01T16:50:33.459",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922509,1733071833472,-1505.52692429,7.998e-05,2,"2024-12-01T16:50:33.472",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922510,1733071833482,-1505.52692429,7.998e-05,2,"2024-12-01T16:50:33.482",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922511,1733071833492,-1505.52692429,7.998e-05,2,"2024-12-01T16:50:33.492",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922512,1733071833502,-1505.52692429,7.998e-05,2,"2024-12-01T16:50:33.502",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922513,1733071833512,-1505.52692429,7.998e-05,2,"2024-12-01T16:50:33.512",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922514,1733071833522,-1505.52692429,7.998e-05,2,"2024-12-01T16:50:33.522",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922515,1733071833532,-1505.52692429,7.999e-05,2,"2024-12-01T16:50:33.532",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922516,1733071833543,-1505.52692429,7.999e-05,2,"2024-12-01T16:50:33.543",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922517,1733071833553,-1505.52692429,7.999e-05,2,"2024-12-01T16:50:33.553",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922518,1733071833564,-1505.52692429,7.999e-05,2,"2024-12-01T16:50:33.564",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922519,1733071833574,-1505.52692429,7.999e-05,2,"2024-12-01T16:50:33.574",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922520,1733071833585,-1505.52692429,7.999e-05,2,"2024-12-01T16:50:33.585",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922521,1733071833595,-1505.52692429,7.999e-05,2,"2024-12-01T16:50:33.595",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922522,1733071833605,-1505.52692429,7.999e-05,2,"2024-12-01T16:50:33.605",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922523,1733071833616,-1505.52692429,7.999e-05,2,"2024-12-01T16:50:33.616",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922524,1733071833626,-656340.93797674,7.999e-05,2,"2024-12-01T16:50:33.626",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922525,1733071833639,-214999.99999481,7.999e-05,2,"2024-12-01T16:50:33.639",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922530,1733071838476,-1256.36120769,7.999e-05,2,"2024-12-01T16:50:38.476",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922531,1733071838488,-362.32011654,7.999e-05,2,"2024-12-01T16:50:38.488",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922532,1733071838499,-1367.53559361,7.999e-05,2,"2024-12-01T16:50:38.499",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922533,1733071838598,-1634.13694699,7.999e-05,2,"2024-12-01T16:50:38.598",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922534,1733071838615,-7500.00005,7.999e-05,2,"2024-12-01T16:50:38.615",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922537,1733071840548,-2959894.14899889,7.999e-05,2,"2024-12-01T16:50:40.548",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922538,1733071840577,-10324.128,7.999e-05,2,"2024-12-01T16:50:40.577",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922539,1733071840599,-9156.27735544,7.999e-05,2,"2024-12-01T16:50:40.599",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922541,1733071840637,-18878.10780288,7.999e-05,2,"2024-12-01T16:50:40.637",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922542,1733071840650,-42720.10371583,7.999e-05,2,"2024-12-01T16:50:40.650",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922543,1733071840661,-10399.0,7.999e-05,2,"2024-12-01T16:50:40.661",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922544,1733071841033,-5715.90458168,7.999e-05,2,"2024-12-01T16:50:41.033",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922545,1733071841052,-270.42026276,7.999e-05,2,"2024-12-01T16:50:41.052",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922550,1733071843234,-37464.80006528,7.999e-05,2,"2024-12-01T16:50:43.234",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922551,1733071843262,-840.0,7.999e-05,2,"2024-12-01T16:50:43.262",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922552,1733071843348,-2041.46202865,7.999e-05,2,"2024-12-01T16:50:43.348",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922553,1733071843360,-2768.36390595,7.999e-05,2,"2024-12-01T16:50:43.360",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922554,1733071843371,-2218.36705951,7.999e-05,2,"2024-12-01T16:50:43.371",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922555,1733071843383,-2390.00184482,7.999e-05,2,"2024-12-01T16:50:43.383",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922556,1733071843398,-13957.65,7.999e-05,2,"2024-12-01T16:50:43.398",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922566,1733071843706,-335553.46034826,7.999e-05,2,"2024-12-01T16:50:43.706",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922567,1733071843717,-37414.05382694,7.999e-05,2,"2024-12-01T16:50:43.717",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922570,1733071846214,-346.14272797,7.999e-05,2,"2024-12-01T16:50:46.214",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922571,1733071846227,-480.3332896,7.999e-05,2,"2024-12-01T16:50:46.227",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922573,1733071846331,-597.63500001,7.999e-05,2,"2024-12-01T16:50:46.331",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922574,1733071846383,-36009.8029591,7.999e-05,2,"2024-12-01T16:50:46.383",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922575,1733071846398,-1873.8,7.999e-05,2,"2024-12-01T16:50:46.398",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922576,1733071846438,-7736.7914867,7.999e-05,2,"2024-12-01T16:50:46.438",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922577,1733071993858,2000.0,0.00024995,120,"2024-12-01T16:53:13.858",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922578,1733071999477,478.102069,0.00024995,120,"2024-12-01T16:53:19.477",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922579,1733072238254,300.0,7.125e-05,2,"2024-12-01T16:57:18.254",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922580,1733072263166,357.98,7.154e-05,2,"2024-12-01T16:57:43.166",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922581,1733072444439,252.07,7.031e-05,2,"2024-12-01T17:00:44.439",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922582,1733072467167,1800.0,6.975e-05,2,"2024-12-01T17:01:07.167",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922583,1733072525303,23900.0,7.012e-05,2,"2024-12-01T17:02:05.303",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922586,1733072637808,10000.0,0.00025,120,"2024-12-01T17:03:57.808",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922600,1733072853071,161.79,7.108e-05,2,"2024-12-01T17:07:33.071",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343922601,1733073013286,200.0,7.076e-05,2,"2024-12-01T17:10:13.286",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343922607,1733073032143,-200.0,7.277e-05,2,"2024-12-01T17:10:32.143",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343922608,1733073032153,-1503.61103245,7.438e-05,2,"2024-12-01T17:10:32.153",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343922609,1733073032164,-5092.38896755,7.438e-05,2,"2024-12-01T17:10:32.164",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343922611,1733073032174,-150.0,7.499e-05,2,"2024-12-01T17:10:32.174",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343922613,1733073032183,-17197.2282325,7.5e-05,2,"2024-12-01T17:10:32.183",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343922625,1733073032327,-13931.74169975,7.5e-05,2,"2024-12-01T17:10:32.327",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343922627,1733073032338,-602.0,7.5e-05,2,"2024-12-01T17:10:32.338",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343922629,1733073032349,-9732.82983115,7.5e-05,2,"2024-12-01T17:10:32.349",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343922634,1733073032395,-3041.94714143,7.5e-05,2,"2024-12-01T17:10:32.395",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343922636,1733073032407,-501.61826897,7.5e-05,2,"2024-12-01T17:10:32.407",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343922637,1733073032419,-1209.496,7.5e-05,2,"2024-12-01T17:10:32.419",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343922638,1733073032456,-326.9199998,7.5e-05,2,"2024-12-01T17:10:32.456",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343922639,1733073032467,-7336.02770436,7.5e-05,2,"2024-12-01T17:10:32.467",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343922640,1733073032479,-24821.08614636,7.5e-05,2,"2024-12-01T17:10:32.479",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343922641,1733073032491,-34585.24434383,7.5e-05,2,"2024-12-01T17:10:32.491",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343922642,1733073032500,-150.0,7.741e-05,2,"2024-12-01T17:10:32.500",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343922643,1733073032511,-150.0,7.806e-05,2,"2024-12-01T17:10:32.511",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343922644,1733073032521,-150.0,7.895e-05,2,"2024-12-01T17:10:32.521",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343922646,1733073032531,-176.37773462,7.899e-05,2,"2024-12-01T17:10:32.531",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343922648,1733073032541,-35585.80943341,7.9e-05,2,"2024-12-01T17:10:32.541",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343922649,1733073032558,-513.38219973,7.9e-05,2,"2024-12-01T17:10:32.558",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343922650,1733073032570,-40460.38249999,7.9e-05,2,"2024-12-01T17:10:32.570",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343922651,1733073032582,-20395.9,7.9e-05,2,"2024-12-01T17:10:32.582",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343922652,1733073032594,-212591.52988472,7.9e-05,2,"2024-12-01T17:10:32.594",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343922654,1733073032604,-2874.97358251,7.92e-05,2,"2024-12-01T17:10:32.604",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343922655,1733073032614,-12191.7361013,7.92e-05,2,"2024-12-01T17:10:32.614",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343922656,1733073032623,-500.0,7.973e-05,2,"2024-12-01T17:10:32.623",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343922657,1733073032633,-150.55269242,7.973e-05,2,"2024-12-01T17:10:32.633",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343922658,1733073032643,-1299.407,7.976e-05,2,"2024-12-01T17:10:32.643",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343922659,1733073032652,-192.38045834,7.976e-05,2,"2024-12-01T17:10:32.652",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343922660,1733073032663,-150.55269242,7.981e-05,2,"2024-12-01T17:10:32.663",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343922662,1733073032672,-46180.95270903,7.99e-05,2,"2024-12-01T17:10:32.672",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343922664,1733073032681,-150.55269242,7.99e-05,2,"2024-12-01T17:10:32.681",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343922666,1733073032691,-135311.58160408,7.999e-05,2,"2024-12-01T17:10:32.691",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343922669,1733073032702,-646.9888024,7.999e-05,2,"2024-12-01T17:10:32.702",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343922673,1733073032717,-12271.64867051,7.999e-05,2,"2024-12-01T17:10:32.717",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343922676,1733073032728,-1096.10478348,7.999e-05,2,"2024-12-01T17:10:32.728",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343922678,1733073032739,-37240.0,7.999e-05,2,"2024-12-01T17:10:32.739",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343922680,1733073032751,-750.37477044,7.999e-05,2,"2024-12-01T17:10:32.751",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343922683,1733073032768,-1020.51711868,7.999e-05,2,"2024-12-01T17:10:32.768",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343922685,1733073032780,-9535.17963535,7.999e-05,2,"2024-12-01T17:10:32.780",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343922689,1733073032811,-1097.95352003,7.999e-05,2,"2024-12-01T17:10:32.811",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343922691,1733073032822,-22097.17710212,7.999e-05,2,"2024-12-01T17:10:32.822",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343922693,1733073032833,-36047.39735671,7.999e-05,2,"2024-12-01T17:10:32.833",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343923218,1733073038203,-895.036608,7.9e-05,2,"2024-12-01T17:10:38.203",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343923220,1733073038216,-104.963392,7.9e-05,2,"2024-12-01T17:10:38.216",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343923222,1733073038226,-2195.316608,7.92e-05,2,"2024-12-01T17:10:38.226",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343923224,1733073038237,-6596.03655,7.92e-05,2,"2024-12-01T17:10:38.237",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343923254,1733073038496,-3400.3829433,7.92e-05,2,"2024-12-01T17:10:38.496",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343923256,1733073038505,-38005.883142,7.999e-05,2,"2024-12-01T17:10:38.505",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343923262,1733073038556,-3513.98417171,7.999e-05,2,"2024-12-01T17:10:38.556",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343923264,1733073038568,-4699.45078869,7.999e-05,2,"2024-12-01T17:10:38.568",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343923267,1733073038579,-2642.87674843,7.999e-05,2,"2024-12-01T17:10:38.579",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343923273,1733073038628,-145853.12568678,7.999e-05,2,"2024-12-01T17:10:38.628",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343923275,1733073038640,-12369.73622581,7.999e-05,2,"2024-12-01T17:10:38.640",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343923454,1733073040400,-532.4744817,7.999e-05,2,"2024-12-01T17:10:40.400",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343923465,1733073040503,-694.83025367,7.999e-05,2,"2024-12-01T17:10:40.503",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343923468,1733073040515,-358.64009952,7.999e-05,2,"2024-12-01T17:10:40.515",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343923473,1733073040563,-404.24412461,7.999e-05,2,"2024-12-01T17:10:40.563",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343923685,1733073043223,-1917.9,7.999e-05,2,"2024-12-01T17:10:43.223",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343923687,1733073043235,-39657.82884053,7.999e-05,2,"2024-12-01T17:10:43.235",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343923689,1733073043246,-675.60039227,7.999e-05,2,"2024-12-01T17:10:43.246",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343923694,1733073043284,-3871.16414814,7.999e-05,2,"2024-12-01T17:10:43.284",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343923696,1733073043295,-5930.92574924,7.999e-05,2,"2024-12-01T17:10:43.295",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343923720,1733073043507,-16737.92608247,7.999e-05,2,"2024-12-01T17:10:43.507",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343923722,1733073043522,-13826.2751554,7.999e-05,2,"2024-12-01T17:10:43.522",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343923727,1733073043562,-913.231141,7.999e-05,2,"2024-12-01T17:10:43.562",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343923729,1733073043574,-834.10675203,7.999e-05,2,"2024-12-01T17:10:43.574",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343923736,1733073043627,-1945.12,7.999e-05,2,"2024-12-01T17:10:43.627",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343923880,1733073046178,-105063.9565249,7.999e-05,2,"2024-12-01T17:10:46.178",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343923881,1733073046190,-12163.77843416,7.999e-05,2,"2024-12-01T17:10:46.190",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343923882,1733073046202,-1098.41216122,7.999e-05,2,"2024-12-01T17:10:46.202",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343923883,1733073046246,-1098.45002852,7.999e-05,2,"2024-12-01T17:10:46.246",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343923884,1733073046375,-392.0945897,7.999e-05,2,"2024-12-01T17:10:46.375",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343923885,1733073046466,-2743.4039,7.999e-05,2,"2024-12-01T17:10:46.466",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343923890,1733073087387,250.0,6.921e-05,2,"2024-12-01T17:11:27.387",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343923891,1733073134896,3115.0,0.00015,60,"2024-12-01T17:12:14.896",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343923892,1733073154136,163.03,6.894e-05,2,"2024-12-01T17:12:34.136",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343923893,1733073155643,23900.0,6.894e-05,2,"2024-12-01T17:12:35.643",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343923895,1733073230846,787.68,6.899e-05,2,"2024-12-01T17:13:50.846",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343923896,1733073282005,299649.65674186,0.000162,45,"2024-12-01T17:14:42.005",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343923897,1733073320072,2000.0,6.883e-05,2,"2024-12-01T17:15:20.072",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343923898,1733073496901,523.73,6.942e-05,2,"2024-12-01T17:18:16.901",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343923899,1733073538103,421.97,6.89e-05,2,"2024-12-01T17:18:58.103",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343923900,1733073541717,188.24,6.89e-05,2,"2024-12-01T17:19:01.717",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343923901,1733073553073,10000.0,0.00025,120,"2024-12-01T17:19:13.073",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343923902,1733073568991,583.82,6.898e-05,2,"2024-12-01T17:19:28.991",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343923903,1733073597378,1757.72,6.895e-05,2,"2024-12-01T17:19:57.378",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343923904,1733073689712,200.0,6.876e-05,2,"2024-12-01T17:21:29.712",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343923905,1733073793434,950.07,6.885e-05,2,"2024-12-01T17:23:13.434",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343923907,1733073919488,301.41,6.893e-05,2,"2024-12-01T17:25:19.488",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343923935,1733074232463,-150.0,7.732e-05,2,"2024-12-01T17:30:32.463",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343923936,1733074232473,-150.0,7.734e-05,2,"2024-12-01T17:30:32.473",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343923937,1733074232485,-3729.70223122,7.735e-05,2,"2024-12-01T17:30:32.485",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343923938,1733074232496,-1129.46183019,7.735e-05,2,"2024-12-01T17:30:32.496",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343923939,1733074232506,-177.33816981,7.736e-05,2,"2024-12-01T17:30:32.506",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343923957,1733074233368,-975.83,7.736e-05,2,"2024-12-01T17:30:33.368",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343923958,1733074233380,-346.83183019,7.736e-05,2,"2024-12-01T17:30:33.380",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343923959,1733074233390,-1006.9502588,7.748e-05,2,"2024-12-01T17:30:33.390",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343923960,1733074233400,-150.0,7.751e-05,2,"2024-12-01T17:30:33.400",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343923961,1733074233409,-150.0,7.757e-05,2,"2024-12-01T17:30:33.409",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343923962,1733074233419,-1500.0,7.764e-05,2,"2024-12-01T17:30:33.419",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343923963,1733074233429,-150.0,7.765e-05,2,"2024-12-01T17:30:33.429",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343923964,1733074233438,-1500.0,7.769e-05,2,"2024-12-01T17:30:33.438",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343923965,1733074233448,-150.0,7.771e-05,2,"2024-12-01T17:30:33.448",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343923966,1733074233458,-1500.0,7.792e-05,2,"2024-12-01T17:30:33.458",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343923967,1733074233470,-1500.0,7.8e-05,2,"2024-12-01T17:30:33.470",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343923968,1733074233490,-1500.0,7.804e-05,2,"2024-12-01T17:30:33.490",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343923969,1733074233500,-1500.0,7.807e-05,2,"2024-12-01T17:30:33.500",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343923970,1733074233510,-150.0,7.808e-05,2,"2024-12-01T17:30:33.510",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343923971,1733074233520,-150.0,7.813e-05,2,"2024-12-01T17:30:33.520",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343923972,1733074233529,-150.0,7.842e-05,2,"2024-12-01T17:30:33.529",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343923973,1733074233539,-150.0,7.844e-05,2,"2024-12-01T17:30:33.539",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343923974,1733074233550,-150.0,7.846e-05,2,"2024-12-01T17:30:33.550",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343923975,1733074233561,-150.0,7.853e-05,2,"2024-12-01T17:30:33.561",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343923976,1733074233575,-150.0,7.872e-05,2,"2024-12-01T17:30:33.575",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343923977,1733074233585,-1000.0,7.888e-05,2,"2024-12-01T17:30:33.585",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343923978,1733074233595,-150.0,7.896e-05,2,"2024-12-01T17:30:33.595",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343923979,1733074233605,-4923.00435436,7.899e-05,2,"2024-12-01T17:30:33.605",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343923980,1733074233615,-5186.5227,7.899e-05,2,"2024-12-01T17:30:33.615",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343923981,1733074233625,-627.7116067,7.899e-05,2,"2024-12-01T17:30:33.625",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343923982,1733074233634,-627.71160669,7.899e-05,2,"2024-12-01T17:30:33.634",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343923983,1733074233644,-3022.36757285,7.9e-05,2,"2024-12-01T17:30:33.644",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343923984,1733074233653,-24022.35205532,7.9e-05,2,"2024-12-01T17:30:33.653",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343923985,1733074233663,-1500.0,7.905e-05,2,"2024-12-01T17:30:33.663",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343923986,1733074233672,-150.0,7.909e-05,2,"2024-12-01T17:30:33.672",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343923987,1733074233683,-12191.7361013,7.92e-05,2,"2024-12-01T17:30:33.683",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343923988,1733074233692,-157.94387861,7.93e-05,2,"2024-12-01T17:30:33.692",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343923989,1733074233703,-1500.0,7.95e-05,2,"2024-12-01T17:30:33.703",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343923990,1733074233713,-150.0,7.962e-05,2,"2024-12-01T17:30:33.713",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343923991,1733074233723,-2401.596,7.962e-05,2,"2024-12-01T17:30:33.723",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343923992,1733074233734,-150.0,7.968e-05,2,"2024-12-01T17:30:33.734",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343923993,1733074233744,-1500.0,7.972e-05,2,"2024-12-01T17:30:33.744",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343923994,1733074233754,-508.87350147,7.973e-05,2,"2024-12-01T17:30:33.754",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343923995,1733074233764,-499.0,7.973e-05,2,"2024-12-01T17:30:33.764",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343923996,1733074233774,-500.0,7.973e-05,2,"2024-12-01T17:30:33.774",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343923997,1733074233784,-1343.917,7.974e-05,2,"2024-12-01T17:30:33.784",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343923998,1733074233795,-150.0,7.977e-05,2,"2024-12-01T17:30:33.795",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343923999,1733074233805,-150.0,7.979e-05,2,"2024-12-01T17:30:33.805",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343924000,1733074233816,-22844.36664344,7.98e-05,2,"2024-12-01T17:30:33.816",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343924001,1733074233826,-4638.13093445,7.99e-05,2,"2024-12-01T17:30:33.826",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343924002,1733074233837,-200.6204452,7.998e-05,2,"2024-12-01T17:30:33.837",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343924003,1733074233847,-180.6617463,7.998e-05,2,"2024-12-01T17:30:33.847",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343924004,1733074233857,-11277.42127152,7.998e-05,2,"2024-12-01T17:30:33.857",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343924005,1733074233867,-196.05600381,7.998e-05,2,"2024-12-01T17:30:33.867",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343924006,1733074233877,-9821.58603694,7.998e-05,2,"2024-12-01T17:30:33.877",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343924007,1733074233891,-633.0,7.998e-05,2,"2024-12-01T17:30:33.891",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343924008,1733074233902,-831.35,7.998e-05,2,"2024-12-01T17:30:33.902",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343924009,1733074233912,-591789.71821424,7.999e-05,2,"2024-12-01T17:30:33.912",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343924010,1733074233925,-4847.0589,7.999e-05,2,"2024-12-01T17:30:33.925",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343924011,1733074233936,-63582.76495791,7.999e-05,2,"2024-12-01T17:30:33.936",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343924012,1733074233961,-25095.70013402,7.999e-05,2,"2024-12-01T17:30:33.961",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343924013,1733074233985,-16300.37659151,7.999e-05,2,"2024-12-01T17:30:33.985",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343924014,1733074234043,-978.0,7.999e-05,2,"2024-12-01T17:30:34.043",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343924015,1733074234055,-9004.71716532,7.999e-05,2,"2024-12-01T17:30:34.055",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343924016,1733074234067,-1024.82069282,7.999e-05,2,"2024-12-01T17:30:34.067",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343924017,1733074234079,-45268.25830025,7.999e-05,2,"2024-12-01T17:30:34.079",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343924018,1733074234091,-5670.36895933,7.999e-05,2,"2024-12-01T17:30:34.091",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343924019,1733074234103,-94000.00001618,7.999e-05,2,"2024-12-01T17:30:34.103",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343924020,1733074238515,-8307.2051885,7.999e-05,2,"2024-12-01T17:30:38.515",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343924021,1733074238559,-2165.242876,7.999e-05,2,"2024-12-01T17:30:38.559",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343924022,1733074238572,-5799.60621184,7.999e-05,2,"2024-12-01T17:30:38.572",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343924023,1733074238584,-3433.51243559,7.999e-05,2,"2024-12-01T17:30:38.584",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343924024,1733074238760,-2229.3,7.999e-05,2,"2024-12-01T17:30:38.760",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343924032,1733074240447,-352.80214292,7.999e-05,2,"2024-12-01T17:30:40.447",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343924033,1733074240460,-379.51590049,7.999e-05,2,"2024-12-01T17:30:40.460",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343924034,1733074240530,-20360.14080001,7.999e-05,2,"2024-12-01T17:30:40.530",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343924035,1733074240542,-578.854,7.999e-05,2,"2024-12-01T17:30:40.542",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343924036,1733074240553,-85000.03170062,7.999e-05,2,"2024-12-01T17:30:40.553",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343924067,1733074244215,-52611.13439999,7.999e-05,2,"2024-12-01T17:30:44.215",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343924080,1733074244333,-19595.0,7.999e-05,2,"2024-12-01T17:30:44.333",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343924083,1733074244345,-8610.92486599,7.999e-05,2,"2024-12-01T17:30:44.345",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343924086,1733074244370,-47930.8445,7.999e-05,2,"2024-12-01T17:30:44.370",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343924299,1733074246544,-1949.85662592,7.92e-05,2,"2024-12-01T17:30:46.544",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343924887,1733074324940,500000.0,0.00025,120,"2024-12-01T17:32:04.940",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343924896,1733074964714,161.79,6.997e-05,2,"2024-12-01T17:42:44.714",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343924908,1733075262166,21552.76,6.942e-05,2,"2024-12-01T17:47:42.166",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343924918,1733075431535,-150.0,7.369e-05,2,"2024-12-01T17:50:31.535",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343924919,1733075431545,-300.0,7.369e-05,2,"2024-12-01T17:50:31.545",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343924920,1733075431556,-350.4859381,7.37e-05,2,"2024-12-01T17:50:31.556",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343924921,1733075431634,-18554.28268289,7.37e-05,2,"2024-12-01T17:50:31.634",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343924922,1733075431646,-2447.78699394,7.37e-05,2,"2024-12-01T17:50:31.646",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343924923,1733075431658,-286.38,7.371e-05,2,"2024-12-01T17:50:31.658",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343924924,1733075431670,-500.0,7.507e-05,2,"2024-12-01T17:50:31.670",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343924925,1733075431680,-150.0,7.726e-05,2,"2024-12-01T17:50:31.680",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343924926,1733075431689,-150.0,7.734e-05,2,"2024-12-01T17:50:31.689",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343924927,1733075431699,-150.0,7.756e-05,2,"2024-12-01T17:50:31.699",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343924928,1733075431709,-150.0,7.758e-05,2,"2024-12-01T17:50:31.709",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343924929,1733075431720,-150.0,7.771e-05,2,"2024-12-01T17:50:31.720",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343924930,1733075431730,-150.0,7.791e-05,2,"2024-12-01T17:50:31.730",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343924931,1733075431740,-150.0,7.798e-05,2,"2024-12-01T17:50:31.740",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343924932,1733075431750,-150.0,7.802e-05,2,"2024-12-01T17:50:31.750",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343924933,1733075431761,-150.0,7.804e-05,2,"2024-12-01T17:50:31.761",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343924934,1733075431771,-150.0,7.81e-05,2,"2024-12-01T17:50:31.771",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343924935,1733075431783,-150.0,7.85e-05,2,"2024-12-01T17:50:31.783",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343924936,1733075431794,-150.0,7.873e-05,2,"2024-12-01T17:50:31.794",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343924937,1733075431805,-150.0,7.9e-05,2,"2024-12-01T17:50:31.805",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343924938,1733075431816,-150.0,7.912e-05,2,"2024-12-01T17:50:31.816",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343924939,1733075431828,-150.0,7.914e-05,2,"2024-12-01T17:50:31.828",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343924940,1733075431838,-12191.7361013,7.92e-05,2,"2024-12-01T17:50:31.838",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343924941,1733075431848,-722.6723966,7.958e-05,2,"2024-12-01T17:50:31.848",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343924942,1733075431858,-200.0,7.959e-05,2,"2024-12-01T17:50:31.858",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343924943,1733075431868,-742.47275859,7.959e-05,2,"2024-12-01T17:50:31.868",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343924944,1733075431878,-575.47654554,7.96e-05,2,"2024-12-01T17:50:31.878",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343924945,1733075431887,-150.0,7.962e-05,2,"2024-12-01T17:50:31.887",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343924946,1733075431897,-575.47654554,7.962e-05,2,"2024-12-01T17:50:31.897",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343924947,1733075431906,-742.47275859,7.963e-05,2,"2024-12-01T17:50:31.906",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343924948,1733075431916,-150.0,7.963e-05,2,"2024-12-01T17:50:31.916",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343924949,1733075431928,-722.6723966,7.964e-05,2,"2024-12-01T17:50:31.928",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343924950,1733075431938,-575.47654554,7.965e-05,2,"2024-12-01T17:50:31.938",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343924951,1733075431948,-444.44730964,7.965e-05,2,"2024-12-01T17:50:31.948",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343924952,1733075431957,-444.44730964,7.967e-05,2,"2024-12-01T17:50:31.957",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343924953,1733075431968,-444.44730964,7.97e-05,2,"2024-12-01T17:50:31.968",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343924954,1733075431979,-742.47275859,7.971e-05,2,"2024-12-01T17:50:31.979",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343924955,1733075431989,-444.44730964,7.971e-05,2,"2024-12-01T17:50:31.989",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343924956,1733075431999,-722.6723966,7.972e-05,2,"2024-12-01T17:50:31.999",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343924957,1733075432009,-444.44730964,7.972e-05,2,"2024-12-01T17:50:32.009",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343924958,1733075432018,-1341.473,7.972e-05,2,"2024-12-01T17:50:32.018",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343924959,1733075432028,-742.47275859,7.973e-05,2,"2024-12-01T17:50:32.028",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343924960,1733075432037,-444.44730964,7.973e-05,2,"2024-12-01T17:50:32.037",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343924961,1733075432047,-575.47654554,7.976e-05,2,"2024-12-01T17:50:32.047",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343924962,1733075432057,-742.47275859,7.976e-05,2,"2024-12-01T17:50:32.057",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343924963,1733075432066,-722.6723966,7.977e-05,2,"2024-12-01T17:50:32.066",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343924964,1733075432079,-575.47654554,7.977e-05,2,"2024-12-01T17:50:32.079",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343924965,1733075432092,-742.47275859,7.977e-05,2,"2024-12-01T17:50:32.092",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343924966,1733075432101,-722.6723966,7.978e-05,2,"2024-12-01T17:50:32.101",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343924967,1733075432110,-575.47654554,7.979e-05,2,"2024-12-01T17:50:32.110",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343924968,1733075432120,-200.0,7.979e-05,2,"2024-12-01T17:50:32.120",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343924969,1733075432129,-722.6723966,7.98e-05,2,"2024-12-01T17:50:32.129",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343924970,1733075432139,-546.0,7.98e-05,2,"2024-12-01T17:50:32.139",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343924971,1733075432148,-10225.74983836,7.988e-05,2,"2024-12-01T17:50:32.148",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343924972,1733075432158,-325.5602624,7.99e-05,2,"2024-12-01T17:50:32.158",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343924973,1733075432168,-169.3196136,7.99e-05,2,"2024-12-01T17:50:32.168",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343924975,1733075432179,-1000.0,7.99e-05,2,"2024-12-01T17:50:32.179",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343924976,1733075432188,-1000.0,7.99e-05,2,"2024-12-01T17:50:32.188",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343924977,1733075432197,-1000.0,7.99e-05,2,"2024-12-01T17:50:32.197",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343924978,1733075432207,-1000.0,7.99e-05,2,"2024-12-01T17:50:32.207",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343924979,1733075432216,-1000.0,7.99e-05,3,"2024-12-01T17:50:32.216",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343924981,1733075432226,-1000.0,7.99e-05,3,"2024-12-01T17:50:32.226",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343924982,1733075432236,-301.1741588,7.99e-05,2,"2024-12-01T17:50:32.236",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343924984,1733075432246,-293.5591963,7.995e-05,2,"2024-12-01T17:50:32.246",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343924986,1733075432255,-261.5581302,7.995e-05,2,"2024-12-01T17:50:32.255",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343924988,1733075432264,-229.5570642,7.995e-05,2,"2024-12-01T17:50:32.264",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343924989,1733075432274,-197.5559981,7.995e-05,2,"2024-12-01T17:50:32.274",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343924991,1733075432283,-271.5701338,7.995e-05,2,"2024-12-01T17:50:32.283",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343924993,1733075432292,-241.9661087,7.995e-05,2,"2024-12-01T17:50:32.292",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343924994,1733075432302,-212.3620837,7.995e-05,2,"2024-12-01T17:50:32.302",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343924995,1733075432311,-182.7580587,7.995e-05,2,"2024-12-01T17:50:32.311",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343924996,1733075432321,-211.31349259,7.998e-05,2,"2024-12-01T17:50:32.321",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343924997,1733075432330,-2724.4998,7.998e-05,2,"2024-12-01T17:50:32.330",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343924998,1733075432339,-1036.4096137,7.998e-05,2,"2024-12-01T17:50:32.339",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343924999,1733075432350,-1036.4096137,7.998e-05,2,"2024-12-01T17:50:32.350",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343925000,1733075432360,-1036.4096137,7.998e-05,2,"2024-12-01T17:50:32.360",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343925001,1733075432371,-1036.40961369,7.998e-05,2,"2024-12-01T17:50:32.371",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343925002,1733075432380,-150.0,7.998e-05,2,"2024-12-01T17:50:32.380",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343925003,1733075432390,-161.77273794,7.998e-05,2,"2024-12-01T17:50:32.390",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343925004,1733075432399,-52563.7503872,7.999e-05,2,"2024-12-01T17:50:32.399",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343925005,1733075432467,-350.84904095,7.999e-05,2,"2024-12-01T17:50:32.467",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343925006,1733075432479,-449.45827035,7.999e-05,2,"2024-12-01T17:50:32.479",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343925007,1733075432551,-3782.68,7.999e-05,2,"2024-12-01T17:50:32.551",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343925008,1733075432562,-830.4420345,7.999e-05,2,"2024-12-01T17:50:32.562",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343925009,1733075432578,-777.46132207,7.999e-05,2,"2024-12-01T17:50:32.578",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343925010,1733075432613,-2434.5,7.999e-05,2,"2024-12-01T17:50:32.613",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343925011,1733075432625,-28184.70603729,7.999e-05,2,"2024-12-01T17:50:32.625",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343925021,1733075438012,-477.74,7.999e-05,2,"2024-12-01T17:50:38.012",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343925023,1733075438024,-10607.25289528,7.999e-05,2,"2024-12-01T17:50:38.024",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343925026,1733075438047,-514.97680774,7.999e-05,2,"2024-12-01T17:50:38.047",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343925040,1733075438380,-29660.45913957,7.999e-05,2,"2024-12-01T17:50:38.380",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343925043,1733075438396,-676.70919237,7.999e-05,2,"2024-12-01T17:50:38.396",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343925172,1733075439718,-480.33999999,7.999e-05,2,"2024-12-01T17:50:39.718",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343925178,1733075439769,-7620.0,7.999e-05,2,"2024-12-01T17:50:39.769",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343925209,1733075440054,-2218.22485568,7.999e-05,2,"2024-12-01T17:50:40.054",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343925211,1733075440065,-9826.80628234,7.999e-05,2,"2024-12-01T17:50:40.065",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343925408,1733075442739,-4540.0,7.999e-05,2,"2024-12-01T17:50:42.739",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343925409,1733075442835,-974.445,7.999e-05,2,"2024-12-01T17:50:42.835",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343925410,1733075442935,-642.26124392,7.999e-05,2,"2024-12-01T17:50:42.935",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343925411,1733075443152,-140817.1909731,7.999e-05,2,"2024-12-01T17:50:43.152",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343925412,1733075443168,-113312.63392868,7.999e-05,2,"2024-12-01T17:50:43.168",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343925413,1733075443180,-716.44001999,7.999e-05,2,"2024-12-01T17:50:43.180",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343925414,1733075443236,-2442.2370964,7.999e-05,2,"2024-12-01T17:50:43.236",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343925415,1733075443248,-400.0,7.999e-05,2,"2024-12-01T17:50:43.248",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343925451,1733075445450,-1590299.91334876,7.999e-05,2,"2024-12-01T17:50:45.450",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343925452,1733075445561,-14415.1,7.999e-05,2,"2024-12-01T17:50:45.561",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343925453,1733075445679,-7172.80000014,7.999e-05,2,"2024-12-01T17:50:45.679",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343925454,1733075445710,-343.61188036,7.999e-05,2,"2024-12-01T17:50:45.710",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343925455,1733075445722,-5773.08,7.999e-05,2,"2024-12-01T17:50:45.722",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343925456,1733075445813,-797.50039743,7.999e-05,2,"2024-12-01T17:50:45.813",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343925616,1733076265295,9348.44988506,0.0001,25,"2024-12-01T18:04:25.295",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343925617,1733076319513,10000.0,0.0001,30,"2024-12-01T18:05:19.513",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925619,1733076482560,-970.04,7.179e-05,2,"2024-12-01T18:08:02.560",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925620,1733076482584,-725.46,7.291e-05,2,"2024-12-01T18:08:02.584",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925621,1733076482607,-500.0,7.296e-05,2,"2024-12-01T18:08:02.607",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925622,1733076482628,-22595.87355079,7.296e-05,2,"2024-12-01T18:08:02.628",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925623,1733076492830,-229.1,7.296e-05,2,"2024-12-01T18:08:12.830",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925629,1733076505163,-740.94,7.296e-05,2,"2024-12-01T18:08:25.163",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925630,1733076510491,-229.1,7.336e-05,2,"2024-12-01T18:08:30.491",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925631,1733076523382,-469.51287489,7.368e-05,2,"2024-12-01T18:08:43.382",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925632,1733076529674,-469.51287488,7.404e-05,2,"2024-12-01T18:08:49.674",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925636,1733076631859,-999.948,7.467e-05,2,"2024-12-01T18:10:31.859",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925637,1733076631889,-587.66878533,7.467e-05,2,"2024-12-01T18:10:31.889",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925638,1733076631900,-552.25077623,7.467e-05,2,"2024-12-01T18:10:31.900",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925639,1733076631924,-816.595,7.467e-05,2,"2024-12-01T18:10:31.924",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925640,1733076631935,-857.337,7.467e-05,2,"2024-12-01T18:10:31.935",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925641,1733076631946,-879.78,7.467e-05,2,"2024-12-01T18:10:31.946",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925642,1733076632030,-19196.42043844,7.467e-05,2,"2024-12-01T18:10:32.030",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925643,1733076632042,-188.24,7.607e-05,2,"2024-12-01T18:10:32.042",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925644,1733076632051,-12191.7361013,7.92e-05,2,"2024-12-01T18:10:32.051",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925645,1733076632060,-1073.178,7.971e-05,2,"2024-12-01T18:10:32.060",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925646,1733076632070,-165.5549323,7.993e-05,2,"2024-12-01T18:10:32.070",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925647,1733076632079,-153.154034,7.993e-05,2,"2024-12-01T18:10:32.079",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925648,1733076632088,-150.0,7.998e-05,2,"2024-12-01T18:10:32.088",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925649,1733076632098,-37899.23616541,7.999e-05,2,"2024-12-01T18:10:32.098",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925650,1733076632109,-1830.33905009,7.999e-05,2,"2024-12-01T18:10:32.109",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925652,1733076637718,-2633.68999451,7.999e-05,2,"2024-12-01T18:10:37.718",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925653,1733076637730,-379.18446965,7.999e-05,2,"2024-12-01T18:10:37.730",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925654,1733076637780,-1744.81416,7.999e-05,2,"2024-12-01T18:10:37.780",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925710,1733076640827,-913.69006756,7.999e-05,2,"2024-12-01T18:10:40.827",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925712,1733076640861,-8838.89964018,7.999e-05,2,"2024-12-01T18:10:40.861",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925713,1733076640876,-347.16657494,7.999e-05,2,"2024-12-01T18:10:40.876",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925714,1733076640888,-474.91654754,7.999e-05,2,"2024-12-01T18:10:40.888",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925715,1733076640996,-2405.28895629,7.999e-05,2,"2024-12-01T18:10:40.996",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925720,1733076642716,-90455.66427883,7.999e-05,2,"2024-12-01T18:10:42.716",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925721,1733076642935,-860.0,7.999e-05,2,"2024-12-01T18:10:42.935",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925722,1733076643081,-3330.94115894,7.999e-05,2,"2024-12-01T18:10:43.081",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925723,1733076643092,-1475.40808268,7.999e-05,2,"2024-12-01T18:10:43.092",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925727,1733076645982,-13524.62972,7.999e-05,2,"2024-12-01T18:10:45.982",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925728,1733076645994,-491.25664079,7.999e-05,2,"2024-12-01T18:10:45.994",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925729,1733076646019,-4883.7277273,7.999e-05,2,"2024-12-01T18:10:46.019",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925730,1733076646030,-8887.87714825,7.999e-05,2,"2024-12-01T18:10:46.030",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925731,1733076646054,-4873.4551393,7.999e-05,2,"2024-12-01T18:10:46.054",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925735,1733076919640,166.19,5.902e-05,2,"2024-12-01T18:15:19.640",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925736,1733076946276,163.09,7.343e-05,2,"2024-12-01T18:15:46.276",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925738,1733076984349,959.93,7.317e-05,2,"2024-12-01T18:16:24.349",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925739,1733077093846,2671.85496691,0.00025,120,"2024-12-01T18:18:13.846",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925740,1733077127737,259.61,7.314e-05,2,"2024-12-01T18:18:47.737",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925741,1733077141788,1632.68,7.314e-05,2,"2024-12-01T18:19:01.788",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925742,1733077207666,250.0,7.209e-05,2,"2024-12-01T18:20:07.666",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925743,1733077217133,200.0,7.209e-05,2,"2024-12-01T18:20:17.133",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925745,1733077348519,1800.0,7.083e-05,2,"2024-12-01T18:22:28.519",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925746,1733077408258,1098.98712511,7.106e-05,2,"2024-12-01T18:23:28.258",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925747,1733077408291,19515.06287489,7.106e-05,2,"2024-12-01T18:23:28.291",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925750,1733077793617,10000.0,7.162e-05,2,"2024-12-01T18:29:53.617",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925763,1733077832007,-1243.7,7.215e-05,2,"2024-12-01T18:30:32.007",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925764,1733077832017,-1000.0,7.483e-05,2,"2024-12-01T18:30:32.017",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925765,1733077832026,-299.06063545,7.563e-05,2,"2024-12-01T18:30:32.026",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925766,1733077832035,-500.0,7.563e-05,2,"2024-12-01T18:30:32.035",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925767,1733077832044,-300.0,7.581e-05,2,"2024-12-01T18:30:32.044",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925768,1733077832054,-244.41925694,7.582e-05,2,"2024-12-01T18:30:32.054",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925769,1733077832064,-151.86307896,7.582e-05,2,"2024-12-01T18:30:32.064",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925770,1733077832079,-957.93079054,7.582e-05,2,"2024-12-01T18:30:32.079",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925771,1733077832090,-18890.20613051,7.582e-05,2,"2024-12-01T18:30:32.090",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925772,1733077832099,-150.0,7.582e-05,2,"2024-12-01T18:30:32.099",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925773,1733077832109,-129353.21759929,7.583e-05,2,"2024-12-01T18:30:32.109",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925774,1733077832179,-5483.58920946,7.583e-05,2,"2024-12-01T18:30:32.179",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925775,1733077832190,-3574.85708469,7.583e-05,2,"2024-12-01T18:30:32.190",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925776,1733077832205,-3603.29797751,7.583e-05,2,"2024-12-01T18:30:32.205",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925777,1733077832268,-10705.69639122,7.583e-05,2,"2024-12-01T18:30:32.268",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925778,1733077832279,-153902.16657192,7.583e-05,2,"2024-12-01T18:30:32.279",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925779,1733077832292,-950.65,7.583e-05,2,"2024-12-01T18:30:32.292",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925780,1733077832350,-4580.00539533,7.583e-05,2,"2024-12-01T18:30:32.350",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925828,1733077838031,-2419.06792333,7.583e-05,2,"2024-12-01T18:30:38.031",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925829,1733077838043,-9532.14018508,7.583e-05,2,"2024-12-01T18:30:38.043",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925830,1733077838055,-4994.3518258,7.583e-05,2,"2024-12-01T18:30:38.055",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925831,1733077838066,-3286.78126801,7.583e-05,2,"2024-12-01T18:30:38.066",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925843,1733077838512,-9797.06368931,7.583e-05,2,"2024-12-01T18:30:38.512",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925844,1733077838525,-185761.31850001,7.583e-05,2,"2024-12-01T18:30:38.525",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925845,1733077838537,-4999.25316292,7.583e-05,2,"2024-12-01T18:30:38.537",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925846,1733077838549,-16662.04074,7.583e-05,2,"2024-12-01T18:30:38.549",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925856,1733077839986,-3393.92456557,7.583e-05,2,"2024-12-01T18:30:39.986",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925857,1733077839998,-9719.3,7.583e-05,2,"2024-12-01T18:30:39.998",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925858,1733077840010,-2000.87329751,7.583e-05,2,"2024-12-01T18:30:40.010",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925859,1733077840213,-354.99722242,7.583e-05,2,"2024-12-01T18:30:40.213",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925860,1733077840223,-3909.27614481,7.583e-05,2,"2024-12-01T18:30:40.223",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925861,1733077840233,-928.45573856,7.583e-05,2,"2024-12-01T18:30:40.233",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925862,1733077840243,-2000.0,7.583e-05,2,"2024-12-01T18:30:40.243",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925871,1733077842904,-960.4933354,7.583e-05,2,"2024-12-01T18:30:42.904",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925872,1733077843014,-14714.3076839,7.583e-05,2,"2024-12-01T18:30:43.014",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925873,1733077843026,-300.0,7.583e-05,2,"2024-12-01T18:30:43.026",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925874,1733077843038,-7452.88281446,7.583e-05,2,"2024-12-01T18:30:43.038",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925875,1733077843049,-1594.98474525,7.583e-05,2,"2024-12-01T18:30:43.049",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925876,1733077843060,-14628.65278838,7.583e-05,2,"2024-12-01T18:30:43.060",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925877,1733077843126,-668.18064684,7.583e-05,2,"2024-12-01T18:30:43.126",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925878,1733077843239,-34763.11993615,7.583e-05,2,"2024-12-01T18:30:43.239",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925879,1733077843251,-950.0,7.583e-05,2,"2024-12-01T18:30:43.251",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925880,1733077843262,-4899.3792,7.583e-05,2,"2024-12-01T18:30:43.262",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925881,1733077843300,-1724.48549415,7.583e-05,2,"2024-12-01T18:30:43.300",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925890,1733077846361,-322.22528178,7.583e-05,2,"2024-12-01T18:30:46.361",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925891,1733077846500,-5210.6652,7.583e-05,2,"2024-12-01T18:30:46.500",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925892,1733077846512,-31906.35459242,7.583e-05,2,"2024-12-01T18:30:46.512",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925893,1733077846523,-780.5860848,7.583e-05,2,"2024-12-01T18:30:46.523",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925894,1733077846534,-15942.79007071,7.583e-05,2,"2024-12-01T18:30:46.534",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925895,1733077846546,-3488.00930182,7.583e-05,2,"2024-12-01T18:30:46.546",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925896,1733077899650,200.0,7.098e-05,2,"2024-12-01T18:31:39.650",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925897,1733078024001,1000.0,0.00025,120,"2024-12-01T18:33:44.001",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925898,1733078051693,1321.05901897,1.09e-05,2,"2024-12-01T18:34:11.693",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925899,1733078053713,1000.0,0.00025,120,"2024-12-01T18:34:13.713",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925900,1733078085732,568.99,7.069e-05,2,"2024-12-01T18:34:45.732",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925902,1733078369656,5749.2286784,1e-06,2,"2024-12-01T18:39:29.656",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925903,1733078476004,183.28,6.954e-05,2,"2024-12-01T18:41:16.004",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925913,1733079032118,-487.12524,7.431e-05,2,"2024-12-01T18:50:32.118",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925914,1733079032203,-822.98576,7.431e-05,2,"2024-12-01T18:50:32.203",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925915,1733079032213,-500.0,7.483e-05,2,"2024-12-01T18:50:32.213",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925916,1733079032223,-85.98517176,7.483e-05,2,"2024-12-01T18:50:32.223",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925917,1733079032234,-990.62951479,7.483e-05,2,"2024-12-01T18:50:32.234",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925918,1733079032243,-408.85339353,7.5e-05,2,"2024-12-01T18:50:32.243",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925919,1733079032253,-180.43,7.501e-05,2,"2024-12-01T18:50:32.253",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925920,1733079032263,-150.0,7.562e-05,2,"2024-12-01T18:50:32.263",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925921,1733079032272,-365.01214846,7.562e-05,2,"2024-12-01T18:50:32.272",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925922,1733079032283,-134.98785154,7.562e-05,2,"2024-12-01T18:50:32.283",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925923,1733079032293,-349.09329814,7.563e-05,2,"2024-12-01T18:50:32.293",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925924,1733079032304,-150.0,7.582e-05,2,"2024-12-01T18:50:32.304",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925925,1733079032313,-1720.67513736,7.583e-05,2,"2024-12-01T18:50:32.313",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925926,1733079032325,-366.72431577,7.583e-05,2,"2024-12-01T18:50:32.325",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925927,1733079032341,-3907.25207333,7.583e-05,2,"2024-12-01T18:50:32.341",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925928,1733079032415,-2439.82875796,7.583e-05,2,"2024-12-01T18:50:32.415",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925929,1733079032427,-4173.16,7.583e-05,2,"2024-12-01T18:50:32.427",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925930,1733079032438,-1151.55012815,7.583e-05,2,"2024-12-01T18:50:32.438",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925931,1733079032448,-256.7011023,7.583e-05,2,"2024-12-01T18:50:32.448",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925932,1733079032459,-511.90949367,7.583e-05,2,"2024-12-01T18:50:32.459",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925933,1733079032470,-3633.50547092,7.583e-05,2,"2024-12-01T18:50:32.470",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925934,1733079032481,-1582.19278852,7.583e-05,2,"2024-12-01T18:50:32.481",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343926013,1733079038105,-286.244346,7.583e-05,2,"2024-12-01T18:50:38.105",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343926014,1733079038324,-8196.99986263,7.583e-05,2,"2024-12-01T18:50:38.324",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343926015,1733079038336,-7872.66014396,7.583e-05,2,"2024-12-01T18:50:38.336",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343926016,1733079038349,-2098.63248715,7.583e-05,2,"2024-12-01T18:50:38.349",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343926017,1733079038412,-565.6245776,7.583e-05,2,"2024-12-01T18:50:38.412",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343926018,1733079038425,-3996.04417007,7.583e-05,2,"2024-12-01T18:50:38.425",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343926019,1733079038440,-6988.24307423,7.583e-05,2,"2024-12-01T18:50:38.440",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343926020,1733079038452,-4355.6598577,7.583e-05,2,"2024-12-01T18:50:38.452",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343926069,1733079040718,-3338.73187959,7.583e-05,2,"2024-12-01T18:50:40.718",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343926070,1733079040729,-13655.16987808,7.583e-05,2,"2024-12-01T18:50:40.729",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343926071,1733079040833,-19096.50569019,7.583e-05,2,"2024-12-01T18:50:40.833",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343926089,1733079043212,-14319.36092852,7.583e-05,2,"2024-12-01T18:50:43.212",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343926090,1733079043299,-52702.6556286,7.583e-05,2,"2024-12-01T18:50:43.299",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343926091,1733079043311,-11481.23643195,7.583e-05,2,"2024-12-01T18:50:43.311",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343926092,1733079043347,-5988.35370016,7.583e-05,2,"2024-12-01T18:50:43.347",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343926095,1733079043899,-298.4021642,7.583e-05,2,"2024-12-01T18:50:43.899",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343926099,1733079046089,-664.9182392,7.583e-05,2,"2024-12-01T18:50:46.089",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343926100,1733079046101,-970.44000007,7.583e-05,2,"2024-12-01T18:50:46.101",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343926101,1733079046171,-9745.68975193,7.583e-05,2,"2024-12-01T18:50:46.171",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343926102,1733079046238,-47683.65331126,7.583e-05,2,"2024-12-01T18:50:46.238",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343926103,1733079046264,-310.48888,7.583e-05,2,"2024-12-01T18:50:46.264",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343926105,1733079075182,180.76,7.067e-05,2,"2024-12-01T18:51:15.182",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343926106,1733079140550,250.0,7.054e-05,2,"2024-12-01T18:52:20.550",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343926107,1733079420241,11466.61,7.084e-05,2,"2024-12-01T18:57:00.241",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343926226,1733079522195,1852.42,7.045e-05,2,"2024-12-01T18:58:42.195",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343926227,1733079792896,2000.0,0.00024998,120,"2024-12-01T19:03:12.896",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343926237,1733080232266,-514.80501158,7.431e-05,2,"2024-12-01T19:10:32.266",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926238,1733080232359,-533.28298842,7.431e-05,2,"2024-12-01T19:10:32.359",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926239,1733080232369,-17.34553894,7.5e-05,2,"2024-12-01T19:10:32.369",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926240,1733080232381,-982.65446106,7.5e-05,2,"2024-12-01T19:10:32.381",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926241,1733080232390,-1000.0,7.5e-05,2,"2024-12-01T19:10:32.390",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926242,1733080232401,-238.71755207,7.51e-05,2,"2024-12-01T19:10:32.401",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926243,1733080232412,-400.0,7.51e-05,2,"2024-12-01T19:10:32.412",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926244,1733080232486,-2369.74474062,7.51e-05,2,"2024-12-01T19:10:32.486",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926245,1733080232497,-150.0,7.582e-05,2,"2024-12-01T19:10:32.497",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926246,1733080232507,-300.0,7.582e-05,2,"2024-12-01T19:10:32.507",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926247,1733080232516,-386.49733311,7.583e-05,2,"2024-12-01T19:10:32.516",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926248,1733080232527,-1134394.67227752,7.583e-05,2,"2024-12-01T19:10:32.527",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926249,1733080232539,-4849.13892,7.583e-05,2,"2024-12-01T19:10:32.539",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926250,1733080232577,-1609.89844996,7.583e-05,2,"2024-12-01T19:10:32.577",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926251,1733080232588,-2159.24881353,7.583e-05,2,"2024-12-01T19:10:32.588",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926252,1733080232672,-1876.63091592,7.583e-05,2,"2024-12-01T19:10:32.672",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926253,1733080232682,-419.80332225,7.583e-05,2,"2024-12-01T19:10:32.682",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926265,1733080238325,-711.72673276,7.583e-05,2,"2024-12-01T19:10:38.325",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926266,1733080238457,-4512.78585025,7.583e-05,2,"2024-12-01T19:10:38.457",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926267,1733080238469,-7760.7922753,7.583e-05,2,"2024-12-01T19:10:38.469",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926268,1733080238567,-5279.78074274,7.583e-05,2,"2024-12-01T19:10:38.567",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926269,1733080238579,-5639.78900341,7.583e-05,2,"2024-12-01T19:10:38.579",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926270,1733080238590,-348.48290493,7.583e-05,2,"2024-12-01T19:10:38.590",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926271,1733080238651,-6917.92546932,7.583e-05,2,"2024-12-01T19:10:38.651",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926272,1733080238662,-8114.46362769,7.583e-05,2,"2024-12-01T19:10:38.662",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926273,1733080238711,-692.29672622,7.583e-05,2,"2024-12-01T19:10:38.711",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926274,1733080238761,-2995.1708309,7.583e-05,2,"2024-12-01T19:10:38.761",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926275,1733080238773,-28747.47830619,7.583e-05,2,"2024-12-01T19:10:38.773",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926281,1733080240255,-431.78570185,7.583e-05,2,"2024-12-01T19:10:40.255",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926282,1733080240370,-46677.46793714,7.583e-05,2,"2024-12-01T19:10:40.370",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926283,1733080240383,-1116.55000001,7.583e-05,2,"2024-12-01T19:10:40.383",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926284,1733080240395,-360.04731762,7.583e-05,2,"2024-12-01T19:10:40.395",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926285,1733080240407,-401.95410401,7.583e-05,2,"2024-12-01T19:10:40.407",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926286,1733080240654,-4373.06848133,7.583e-05,2,"2024-12-01T19:10:40.654",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926287,1733080240678,-5343.83255,7.583e-05,2,"2024-12-01T19:10:40.678",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926288,1733080240694,-366.498113,7.583e-05,2,"2024-12-01T19:10:40.694",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926289,1733080240776,-29541.0021964,7.583e-05,2,"2024-12-01T19:10:40.776",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926290,1733080240789,-3982.55,7.583e-05,2,"2024-12-01T19:10:40.789",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926294,1733080244703,-335935.23836376,7.583e-05,2,"2024-12-01T19:10:44.703",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926295,1733080244778,-1459.08,7.583e-05,2,"2024-12-01T19:10:44.778",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926296,1733080244790,-5135.13361715,7.583e-05,2,"2024-12-01T19:10:44.790",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926297,1733080244896,-9655.4,7.583e-05,2,"2024-12-01T19:10:44.896",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926312,1733080246212,-475.5,7.583e-05,2,"2024-12-01T19:10:46.212",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926314,1733080246304,-261.252108,7.583e-05,2,"2024-12-01T19:10:46.304",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926315,1733080246316,-256.22946087,7.583e-05,2,"2024-12-01T19:10:46.316",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926316,1733080246328,-600.72616098,7.583e-05,2,"2024-12-01T19:10:46.328",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926317,1733080246383,-44575.90817531,7.583e-05,2,"2024-12-01T19:10:46.383",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926318,1733080246395,-2530.019986,7.583e-05,2,"2024-12-01T19:10:46.395",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926319,1733080246440,-909.09336879,7.583e-05,2,"2024-12-01T19:10:46.440",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926320,1733080246451,-444.16410016,7.583e-05,2,"2024-12-01T19:10:46.451",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926321,1733080246534,-9753.010945,7.583e-05,2,"2024-12-01T19:10:46.534",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926338,1733080392730,2000.0,0.00024998,120,"2024-12-01T19:13:12.730",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926339,1733080488748,183.28,7.144e-05,2,"2024-12-01T19:14:48.748",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926341,1733080729005,-214.0433431,7.431e-05,2,"2024-12-01T19:18:49.005",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926342,1733080729029,-838.471,7.431e-05,2,"2024-12-01T19:18:49.029",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926343,1733080729052,-151.34697943,7.582e-05,2,"2024-12-01T19:18:49.052",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926344,1733080729077,-300.0,7.582e-05,2,"2024-12-01T19:18:49.077",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926345,1733080729100,-150.0,7.582e-05,2,"2024-12-01T19:18:49.100",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926346,1733080729127,-18346.13867747,7.583e-05,2,"2024-12-01T19:18:49.127",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926347,1733080731245,-20000.0,7.583e-05,2,"2024-12-01T19:18:51.245",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926348,1733080732618,-20000.0,7.583e-05,2,"2024-12-01T19:18:52.618",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926349,1733080735579,-20000.0,7.583e-05,2,"2024-12-01T19:18:55.579",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926350,1733080736660,-20000.0,7.583e-05,2,"2024-12-01T19:18:56.660",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926351,1733080736855,-20000.0,7.583e-05,2,"2024-12-01T19:18:56.855",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926352,1733080737196,-20000.0,7.583e-05,2,"2024-12-01T19:18:57.196",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926353,1733080738320,-150.01,7.582e-05,2,"2024-12-01T19:18:58.320",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926354,1733080738353,-19849.99,7.583e-05,2,"2024-12-01T19:18:58.353",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926355,1733080739430,-20000.0,7.583e-05,2,"2024-12-01T19:18:59.430",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926356,1733080739580,-20000.0,7.583e-05,2,"2024-12-01T19:18:59.580",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926357,1733080739844,-20000.0,7.583e-05,2,"2024-12-01T19:18:59.844",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926358,1733080741049,-20000.0,7.583e-05,2,"2024-12-01T19:19:01.049",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926359,1733080741379,-20000.0,7.583e-05,2,"2024-12-01T19:19:01.379",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926360,1733080742412,-300.0,7.582e-05,2,"2024-12-01T19:19:02.412",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926361,1733080742439,-19700.0,7.583e-05,2,"2024-12-01T19:19:02.439",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926362,1733080743487,-20000.0,7.583e-05,2,"2024-12-01T19:19:03.487",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926363,1733080745193,-20000.0,7.583e-05,2,"2024-12-01T19:19:05.193",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926366,1733080991547,2000.0,0.00024998,120,"2024-12-01T19:23:11.547",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926367,1733080998859,900.0,0.00025,120,"2024-12-01T19:23:18.859",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926368,1733081161268,3500.0,0.00025,120,"2024-12-01T19:26:01.268",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926381,1733081382403,2314.4,7.097e-05,2,"2024-12-01T19:29:42.403",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926391,1733081431503,-798.0,7.507e-05,2,"2024-12-01T19:30:31.503",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926392,1733081431513,-152.68395887,7.582e-05,2,"2024-12-01T19:30:31.513",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926393,1733081431523,-1455.51604113,7.583e-05,2,"2024-12-01T19:30:31.523",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926394,1733081431535,-4764.68256852,7.583e-05,2,"2024-12-01T19:30:31.535",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926395,1733081431565,-936.56,7.583e-05,2,"2024-12-01T19:30:31.565",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926396,1733081431577,-2851.80387298,7.583e-05,2,"2024-12-01T19:30:31.577",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926397,1733081431641,-1454588.31207196,7.583e-05,2,"2024-12-01T19:30:31.641",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926398,1733081431795,-58320.0,7.583e-05,2,"2024-12-01T19:30:31.795",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926399,1733081431849,-3715.73401905,7.583e-05,2,"2024-12-01T19:30:31.849",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926406,1733081437476,-742156.78918979,7.583e-05,2,"2024-12-01T19:30:37.476",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926408,1733081437489,-75101.01597238,7.583e-05,2,"2024-12-01T19:30:37.489",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926415,1733081437676,-2387.97908671,7.583e-05,2,"2024-12-01T19:30:37.676",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926416,1733081437754,-1776.55469539,7.583e-05,2,"2024-12-01T19:30:37.754",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926429,1733081440232,-240081.14633606,7.583e-05,2,"2024-12-01T19:30:40.232",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926430,1733081440663,-1299.24919648,7.583e-05,2,"2024-12-01T19:30:40.663",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926431,1733081440675,-1181.79947345,7.583e-05,2,"2024-12-01T19:30:40.675",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926432,1733081440687,-333.56100001,7.583e-05,2,"2024-12-01T19:30:40.687",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926433,1733081440699,-36689.82487059,7.583e-05,2,"2024-12-01T19:30:40.699",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926449,1733081442618,-2907.23722514,7.583e-05,2,"2024-12-01T19:30:42.618",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926452,1733081442633,-7111.70539795,7.583e-05,2,"2024-12-01T19:30:42.633",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926454,1733081442645,-1245.45200828,7.583e-05,2,"2024-12-01T19:30:42.645",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926456,1733081442656,-9004.91431598,7.583e-05,2,"2024-12-01T19:30:42.656",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926458,1733081442667,-16021.5,7.583e-05,2,"2024-12-01T19:30:42.667",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926462,1733081442690,-53232.07305984,7.583e-05,2,"2024-12-01T19:30:42.690",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926464,1733081442702,-43710.04537718,7.583e-05,2,"2024-12-01T19:30:42.702",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926466,1733081442714,-9866.95022806,7.583e-05,2,"2024-12-01T19:30:42.714",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926471,1733081442870,-7061.7845607,7.583e-05,2,"2024-12-01T19:30:42.870",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926472,1733081442986,-97983.67498734,7.583e-05,2,"2024-12-01T19:30:42.986",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926473,1733081443026,-8641.13240643,7.583e-05,2,"2024-12-01T19:30:43.026",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926474,1733081443065,-2073.4,7.583e-05,2,"2024-12-01T19:30:43.065",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926485,1733081445642,-695.93516826,7.583e-05,2,"2024-12-01T19:30:45.642",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926486,1733081445791,-2058.632056,7.583e-05,2,"2024-12-01T19:30:45.791",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926487,1733081445803,-4120.02474,7.583e-05,2,"2024-12-01T19:30:45.803",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926488,1733081445815,-565.134902,7.583e-05,2,"2024-12-01T19:30:45.815",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926492,1733081581619,-50000.0,0.00022,60,"2024-12-01T19:33:01.619",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926493,1733081750490,217.87,7.002e-05,2,"2024-12-01T19:35:50.490",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926494,1733081799105,150.0,7.162e-05,2,"2024-12-01T19:36:39.105",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926496,1733082058265,10524.94,6.984e-05,2,"2024-12-01T19:40:58.265",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926498,1733082239718,-154.42,0.00016658,30,"2024-12-01T19:43:59.718",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926499,1733082239779,-1000.0,0.00018828,31,"2024-12-01T19:43:59.779",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926500,1733082239813,-1000.0,0.00019,60,"2024-12-01T19:43:59.813",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926501,1733082239849,-394.19,0.000199,31,"2024-12-01T19:43:59.849",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926502,1733082239885,-394.19,0.000199,31,"2024-12-01T19:43:59.885",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926503,1733082239917,-394.19,0.000199,31,"2024-12-01T19:43:59.917",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926504,1733082239948,-394.19,0.000199,31,"2024-12-01T19:43:59.948",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926505,1733082239981,-394.19,0.000199,31,"2024-12-01T19:43:59.981",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926506,1733082240013,-394.19,0.000199,31,"2024-12-01T19:44:00.013",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926507,1733082240048,-394.19,0.000199,31,"2024-12-01T19:44:00.048",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926508,1733082240080,-394.19,0.000199,31,"2024-12-01T19:44:00.080",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926509,1733082240112,-394.19,0.000199,31,"2024-12-01T19:44:00.112",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926510,1733082240143,-394.19,0.000199,31,"2024-12-01T19:44:00.143",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926511,1733082240177,-394.19,0.000199,31,"2024-12-01T19:44:00.177",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926512,1733082240210,-394.19,0.000199,31,"2024-12-01T19:44:00.210",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926513,1733082240243,-394.19,0.000199,31,"2024-12-01T19:44:00.243",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926514,1733082240276,-394.19,0.000199,31,"2024-12-01T19:44:00.276",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926515,1733082240311,-394.19,0.000199,31,"2024-12-01T19:44:00.311",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926516,1733082240344,-394.19,0.000199,31,"2024-12-01T19:44:00.344",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926517,1733082240386,-2600.0,0.0002,30,"2024-12-01T19:44:00.386",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926518,1733082240421,-1000.0,0.0002,30,"2024-12-01T19:44:00.421",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926519,1733082240453,-500.0,0.0002025,30,"2024-12-01T19:44:00.453",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926520,1733082240483,-238.9126995,0.0002025,30,"2024-12-01T19:44:00.483",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926521,1733082240516,-1000.0,0.00022,60,"2024-12-01T19:44:00.516",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926522,1733082240613,-154.42,0.00022,60,"2024-12-01T19:44:00.613",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926523,1733082240656,-1000.0,0.00022,60,"2024-12-01T19:44:00.656",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926524,1733082240688,-1000.0,0.00022,60,"2024-12-01T19:44:00.688",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926525,1733082240726,-394.19,0.00022,60,"2024-12-01T19:44:00.726",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926526,1733082240760,-394.19,0.00022,60,"2024-12-01T19:44:00.760",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926527,1733082241016,-394.19,0.00022,60,"2024-12-01T19:44:01.016",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926528,1733082241061,-394.19,0.00022,60,"2024-12-01T19:44:01.061",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926529,1733082241095,-394.19,0.00022,60,"2024-12-01T19:44:01.095",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926530,1733082241125,-394.19,0.00022,60,"2024-12-01T19:44:01.125",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926531,1733082241155,-394.19,0.00022,60,"2024-12-01T19:44:01.155",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926532,1733082241209,-394.19,0.00022,60,"2024-12-01T19:44:01.209",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926533,1733082241238,-394.19,0.00022,60,"2024-12-01T19:44:01.238",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926534,1733082241280,-394.19,0.00022,60,"2024-12-01T19:44:01.280",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926535,1733082241369,-394.19,0.00022,60,"2024-12-01T19:44:01.369",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926536,1733082241398,-394.19,0.00022,60,"2024-12-01T19:44:01.398",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926537,1733082241428,-394.19,0.00022,60,"2024-12-01T19:44:01.428",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926538,1733082241462,-394.19,0.00022,60,"2024-12-01T19:44:01.462",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926539,1733082241490,-394.19,0.00022,60,"2024-12-01T19:44:01.490",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926540,1733082241529,-394.19,0.00022,60,"2024-12-01T19:44:01.529",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926541,1733082241568,-2600.0,0.00022,60,"2024-12-01T19:44:01.568",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926542,1733082241595,-1000.0,0.00022,60,"2024-12-01T19:44:01.595",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926543,1733082241637,-500.0,0.00022,60,"2024-12-01T19:44:01.637",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926544,1733082241666,-238.9126995,0.00022,60,"2024-12-01T19:44:01.666",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926545,1733082241700,-1000.0,0.00022,60,"2024-12-01T19:44:01.700",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926546,1733082241726,-22399.254601,0.00022,60,"2024-12-01T19:44:01.726",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926547,1733082410872,183.28,6.963e-05,2,"2024-12-01T19:46:50.872",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926559,1733082631855,-828.463,7.431e-05,2,"2024-12-01T19:50:31.855",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926560,1733082631869,-433.697,7.483e-05,2,"2024-12-01T19:50:31.869",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926561,1733082632178,-43.627,7.483e-05,2,"2024-12-01T19:50:32.178",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926562,1733082632194,-1069.373,7.483e-05,2,"2024-12-01T19:50:32.194",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926563,1733082632212,-1172.67428375,7.483e-05,2,"2024-12-01T19:50:32.212",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926564,1733082632227,-300.0,7.506e-05,2,"2024-12-01T19:50:32.227",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926565,1733082632243,-136.45787978,7.507e-05,2,"2024-12-01T19:50:32.243",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926573,1733082632467,-1644.0048765,7.507e-05,2,"2024-12-01T19:50:32.467",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926574,1733082632485,-6196.52905706,7.507e-05,2,"2024-12-01T19:50:32.485",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926575,1733082632503,-59589.00818666,7.507e-05,2,"2024-12-01T19:50:32.503",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926576,1733082632519,-454.0,7.534e-05,2,"2024-12-01T19:50:32.519",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926577,1733082632533,-797.0,7.534e-05,2,"2024-12-01T19:50:32.533",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926578,1733082632548,-150.0,7.561e-05,2,"2024-12-01T19:50:32.548",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926579,1733082632563,-17221.34002054,7.562e-05,2,"2024-12-01T19:50:32.563",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926580,1733082632581,-619.13576342,7.562e-05,2,"2024-12-01T19:50:32.581",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926581,1733082632600,-1112.14,7.562e-05,2,"2024-12-01T19:50:32.600",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926590,1733082637854,-3624.25708974,7.562e-05,2,"2024-12-01T19:50:37.854",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926591,1733082637866,-3068.1271263,7.562e-05,2,"2024-12-01T19:50:37.866",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926592,1733082637880,-1709.0,7.562e-05,2,"2024-12-01T19:50:37.880",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926593,1733082637890,-500.0,7.562e-05,2,"2024-12-01T19:50:37.890",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926594,1733082637900,-500.90139761,7.563e-05,2,"2024-12-01T19:50:37.900",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926595,1733082637910,-160.96099298,7.563e-05,2,"2024-12-01T19:50:37.910",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926596,1733082637920,-159.4175696,7.563e-05,2,"2024-12-01T19:50:37.920",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926597,1733082637930,-159.42012899,7.563e-05,2,"2024-12-01T19:50:37.930",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926598,1733082637940,-159.40483948,7.563e-05,2,"2024-12-01T19:50:37.940",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926599,1733082637950,-500.0,7.563e-05,2,"2024-12-01T19:50:37.950",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926600,1733082637960,-159.39252029,7.563e-05,2,"2024-12-01T19:50:37.960",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926601,1733082637970,-159.4064031,7.563e-05,2,"2024-12-01T19:50:37.970",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926602,1733082637979,-159.38995064,7.563e-05,2,"2024-12-01T19:50:37.979",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926603,1733082637989,-500.0,7.563e-05,2,"2024-12-01T19:50:37.989",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926604,1733082637999,-159.40801964,7.563e-05,2,"2024-12-01T19:50:37.999",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926605,1733082638009,-33198.19705137,7.583e-05,2,"2024-12-01T19:50:38.009",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926606,1733082638044,-262.91213419,7.583e-05,2,"2024-12-01T19:50:38.044",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926607,1733082638069,-120705.38051338,7.583e-05,2,"2024-12-01T19:50:38.069",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926608,1733082638080,-8696.67129189,7.583e-05,2,"2024-12-01T19:50:38.080",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926609,1733082638092,-360371.99025764,7.583e-05,2,"2024-12-01T19:50:38.092",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926610,1733082638106,-570.500004,7.583e-05,2,"2024-12-01T19:50:38.106",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926611,1733082638196,-17825.0,7.583e-05,2,"2024-12-01T19:50:38.196",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926654,1733082640030,-9077.08217393,7.583e-05,2,"2024-12-01T19:50:40.030",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926655,1733082640042,-280.58972476,7.583e-05,2,"2024-12-01T19:50:40.042",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926658,1733082640637,192.35,6.938e-05,2,"2024-12-01T19:50:40.637",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926674,1733082642859,-21159.8505,7.583e-05,2,"2024-12-01T19:50:42.859",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926676,1733082642872,-62942.12742292,7.583e-05,2,"2024-12-01T19:50:42.872",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926679,1733082643029,-510.53025322,7.583e-05,2,"2024-12-01T19:50:43.029",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926680,1733082643042,-10708.13748828,7.583e-05,2,"2024-12-01T19:50:43.042",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926681,1733082643257,-195273.34467604,7.583e-05,2,"2024-12-01T19:50:43.257",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926682,1733082643270,-120010.0,7.583e-05,2,"2024-12-01T19:50:43.270",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926684,1733082643513,-5816.16162562,7.583e-05,2,"2024-12-01T19:50:43.513",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926757,1733082645958,-4234.65852,7.583e-05,2,"2024-12-01T19:50:45.958",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926758,1733082645970,-12784.2,7.583e-05,2,"2024-12-01T19:50:45.970",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926759,1733082645982,-842.83233171,7.583e-05,2,"2024-12-01T19:50:45.982",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926760,1733082646067,-338.09375681,7.583e-05,2,"2024-12-01T19:50:46.067",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926761,1733082646141,-3227.6194905,7.583e-05,2,"2024-12-01T19:50:46.141",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926762,1733082646153,-927.32464999,7.583e-05,2,"2024-12-01T19:50:46.153",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926763,1733082646187,-689.22930675,7.583e-05,2,"2024-12-01T19:50:46.187",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926780,1733082769270,1900.02,6.857e-05,2,"2024-12-01T19:52:49.270",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926781,1733082792754,2000.0,0.00024998,120,"2024-12-01T19:53:12.754",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926782,1733083261870,178.0,6.872e-05,2,"2024-12-01T20:01:01.870",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926784,1733083393959,572.039374,0.00024998,120,"2024-12-01T20:03:13.959",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926785,1733083410558,-248.6930656,7.431e-05,2,"2024-12-01T20:03:30.558",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926786,1733083437643,1164.3069344,7.358e-05,2,"2024-12-01T20:03:57.643",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926816,1733083832152,-387.645,7.284e-05,2,"2024-12-01T20:10:32.152",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343926817,1733083832410,-3667.355,7.284e-05,2,"2024-12-01T20:10:32.410",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343926818,1733083832421,-501.45819183,7.563e-05,2,"2024-12-01T20:10:32.421",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343926819,1733083832433,-500.0,7.563e-05,2,"2024-12-01T20:10:32.433",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343926820,1733083832442,-4003.3072811,7.58e-05,2,"2024-12-01T20:10:32.442",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343926821,1733083832499,-657.4108295,7.58e-05,2,"2024-12-01T20:10:32.499",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343926822,1733083832508,-300.0,7.581e-05,2,"2024-12-01T20:10:32.508",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343926823,1733083832518,-712.0395584,7.582e-05,2,"2024-12-01T20:10:32.518",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343926824,1733083832530,-5068.97005646,7.582e-05,2,"2024-12-01T20:10:32.530",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343926825,1733083832540,-150.0,7.582e-05,2,"2024-12-01T20:10:32.540",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343926826,1733083832549,-150.0,7.582e-05,2,"2024-12-01T20:10:32.549",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343926827,1733083832559,-150.0,7.582e-05,2,"2024-12-01T20:10:32.559",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343926828,1733083832568,-150.0,7.582e-05,2,"2024-12-01T20:10:32.568",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343926829,1733083832578,-150.0,7.582e-05,2,"2024-12-01T20:10:32.578",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343926830,1733083832587,-150.0,7.582e-05,2,"2024-12-01T20:10:32.587",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343926831,1733083832596,-150.0,7.582e-05,2,"2024-12-01T20:10:32.596",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343926832,1733083832605,-150.0,7.582e-05,2,"2024-12-01T20:10:32.605",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343926833,1733083832615,-150.0,7.582e-05,2,"2024-12-01T20:10:32.615",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343926834,1733083832625,-150.0,7.582e-05,2,"2024-12-01T20:10:32.625",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343926835,1733083832634,-150.0,7.582e-05,2,"2024-12-01T20:10:32.634",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343926836,1733083832643,-150.0,7.582e-05,2,"2024-12-01T20:10:32.643",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343926837,1733083832652,-150.0,7.582e-05,2,"2024-12-01T20:10:32.652",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343926838,1733083832662,-363070.67858254,7.583e-05,2,"2024-12-01T20:10:32.662",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343926839,1733083832678,-1832.1416959,7.583e-05,2,"2024-12-01T20:10:32.678",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343926840,1733083832689,-1859.46357618,7.583e-05,2,"2024-12-01T20:10:32.689",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343926841,1733083832700,-1860.72336847,7.583e-05,2,"2024-12-01T20:10:32.700",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343926842,1733083832711,-1555.48465078,7.583e-05,2,"2024-12-01T20:10:32.711",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343926843,1733083832723,-3599.1,7.583e-05,2,"2024-12-01T20:10:32.723",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343926844,1733083832740,-9642.9,7.583e-05,2,"2024-12-01T20:10:32.740",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343926845,1733083832751,-6470.12231625,7.583e-05,2,"2024-12-01T20:10:32.751",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343926846,1733083832808,-226927.94885976,7.583e-05,2,"2024-12-01T20:10:32.808",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343926847,1733083832861,-655.9999996,7.583e-05,2,"2024-12-01T20:10:32.861",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343926865,1733083837930,-875.97450688,7.583e-05,2,"2024-12-01T20:10:37.930",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343926866,1733083837942,-326.4,7.583e-05,2,"2024-12-01T20:10:37.942",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343926867,1733083837953,-43241.9993,7.583e-05,2,"2024-12-01T20:10:37.953",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343926868,1733083838042,-1087.86456815,7.583e-05,2,"2024-12-01T20:10:38.042",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343926869,1733083838151,-679.72574404,7.583e-05,2,"2024-12-01T20:10:38.151",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343926870,1733083838162,-1294.5281733,7.583e-05,2,"2024-12-01T20:10:38.162",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927048,1733083839906,-10788.78582893,7.583e-05,2,"2024-12-01T20:10:39.906",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927050,1733083839921,-14438.10161408,7.583e-05,2,"2024-12-01T20:10:39.921",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927055,1733083839958,-274.59943393,7.583e-05,2,"2024-12-01T20:10:39.958",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927057,1733083839970,-38280.14189829,7.583e-05,2,"2024-12-01T20:10:39.970",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927085,1733083840923,-6.46665344,7.583e-05,2,"2024-12-01T20:10:40.923",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927086,1733083841644,-12050.22206982,7.583e-05,2,"2024-12-01T20:10:41.644",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927136,1733083842926,-21943.9804,7.583e-05,2,"2024-12-01T20:10:42.926",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927137,1733083842937,-251002.45882379,7.583e-05,2,"2024-12-01T20:10:42.937",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927138,1733083842949,-10671.19228147,7.583e-05,2,"2024-12-01T20:10:42.949",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927139,1733083842960,-14199.30771503,7.583e-05,2,"2024-12-01T20:10:42.960",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927140,1733083842971,-8249.55015,7.583e-05,2,"2024-12-01T20:10:42.971",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927141,1733083842999,-57896.6059,7.583e-05,2,"2024-12-01T20:10:42.999",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927142,1733083843011,-508.515019,7.583e-05,2,"2024-12-01T20:10:43.011",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927143,1733083843024,-15729.28285309,7.583e-05,2,"2024-12-01T20:10:43.024",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927144,1733083843036,-11118.04392234,7.583e-05,2,"2024-12-01T20:10:43.036",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927145,1733083843048,-63551.68019535,7.583e-05,2,"2024-12-01T20:10:43.048",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927146,1733083843148,-291.86940481,7.583e-05,2,"2024-12-01T20:10:43.148",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927174,1733083845755,-729.6075,7.583e-05,2,"2024-12-01T20:10:45.755",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927175,1733083845767,-28573.15471768,7.583e-05,2,"2024-12-01T20:10:45.767",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927176,1733083845811,-1788.22079058,7.583e-05,2,"2024-12-01T20:10:45.811",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927177,1733083845823,-43915.6868,7.583e-05,2,"2024-12-01T20:10:45.823",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927178,1733083845834,-9073.01005131,7.583e-05,2,"2024-12-01T20:10:45.834",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927179,1733083845845,-5462.00002,7.583e-05,2,"2024-12-01T20:10:45.845",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927180,1733083845910,-1445.5932515,7.583e-05,2,"2024-12-01T20:10:45.910",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927181,1733083845922,-5494.650481,7.583e-05,2,"2024-12-01T20:10:45.922",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927182,1733083845937,-1068.58,7.583e-05,2,"2024-12-01T20:10:45.937",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927183,1733083846141,-8717.52652,7.583e-05,2,"2024-12-01T20:10:46.141",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927184,1733083846152,-924.579415,7.583e-05,2,"2024-12-01T20:10:46.152",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927235,1733084023350,150.0,6.884e-05,2,"2024-12-01T20:13:43.350",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927236,1733084023374,7.26,6.884e-05,2,"2024-12-01T20:13:43.374",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927237,1733084045149,217.28960701,6.872e-05,2,"2024-12-01T20:14:05.149",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927238,1733084045171,150.0,6.872e-05,2,"2024-12-01T20:14:05.171",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927239,1733084045198,449.30039299,6.872e-05,2,"2024-12-01T20:14:05.198",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927240,1733084046497,395.54,6.872e-05,2,"2024-12-01T20:14:06.497",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927241,1733084050082,157.86,6.878e-05,2,"2024-12-01T20:14:10.082",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927242,1733084229374,150.0,6.877e-05,2,"2024-12-01T20:17:09.374",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927243,1733084229397,100.0,6.877e-05,2,"2024-12-01T20:17:09.397",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927244,1733084335035,150.0,7.139e-05,2,"2024-12-01T20:18:55.035",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927245,1733084335058,150.0,7.139e-05,2,"2024-12-01T20:18:55.058",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927246,1733084335080,200.0,7.139e-05,2,"2024-12-01T20:18:55.080",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927247,1733084335101,150.0,7.139e-05,2,"2024-12-01T20:18:55.101",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927248,1733084335122,150.0,7.139e-05,2,"2024-12-01T20:18:55.122",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927249,1733084335144,150.0,7.139e-05,2,"2024-12-01T20:18:55.144",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927250,1733084335168,150.0,7.139e-05,2,"2024-12-01T20:18:55.168",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927251,1733084335189,150.0,7.139e-05,2,"2024-12-01T20:18:55.189",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927252,1733084335216,5189.0,7.139e-05,2,"2024-12-01T20:18:55.216",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927253,1733084382580,150.0,7.163e-05,2,"2024-12-01T20:19:42.580",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927254,1733084382607,150.0,7.163e-05,2,"2024-12-01T20:19:42.607",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927255,1733084382628,150.0,7.163e-05,2,"2024-12-01T20:19:42.628",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927256,1733084382648,150.0,7.163e-05,2,"2024-12-01T20:19:42.648",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927257,1733084382669,150.0,7.163e-05,2,"2024-12-01T20:19:42.669",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927258,1733084382693,150.0,7.163e-05,2,"2024-12-01T20:19:42.693",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927259,1733084382712,150.0,7.163e-05,2,"2024-12-01T20:19:42.712",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927260,1733084382735,150.0,7.163e-05,2,"2024-12-01T20:19:42.735",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927261,1733084382755,150.0,7.163e-05,2,"2024-12-01T20:19:42.755",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927262,1733084382774,150.0,7.163e-05,2,"2024-12-01T20:19:42.774",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927263,1733084382794,150.0,7.163e-05,2,"2024-12-01T20:19:42.794",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927264,1733084382814,150.0,7.163e-05,2,"2024-12-01T20:19:42.814",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927265,1733084383084,-150.0,7.163e-05,2,"2024-12-01T20:19:43.084",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927266,1733084383203,-150.0,7.163e-05,2,"2024-12-01T20:19:43.203",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927267,1733084383248,-150.0,7.163e-05,2,"2024-12-01T20:19:43.248",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927268,1733084383386,-150.0,7.163e-05,2,"2024-12-01T20:19:43.386",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927269,1733084383432,-150.0,7.163e-05,2,"2024-12-01T20:19:43.432",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927270,1733084383477,-150.0,7.163e-05,2,"2024-12-01T20:19:43.477",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927271,1733084383556,-150.0,7.163e-05,2,"2024-12-01T20:19:43.556",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927272,1733084383619,-150.0,7.163e-05,2,"2024-12-01T20:19:43.619",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927273,1733084383658,-150.0,7.163e-05,2,"2024-12-01T20:19:43.658",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927274,1733084383696,-150.0,7.163e-05,2,"2024-12-01T20:19:43.696",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927275,1733084383738,-150.0,7.163e-05,2,"2024-12-01T20:19:43.738",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927276,1733084447382,20394.2577194,7.162e-05,2,"2024-12-01T20:20:47.382",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927277,1733084465700,323.52,6.851e-05,2,"2024-12-01T20:21:05.700",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927297,1733085031991,-477.1600351,7.3e-05,2,"2024-12-01T20:30:31.991",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927298,1733085032003,-627.8399649,7.3e-05,2,"2024-12-01T20:30:32.003",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927299,1733085032012,-1548.0,7.3e-05,2,"2024-12-01T20:30:32.012",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927300,1733085032021,-8960.5362211,7.3e-05,2,"2024-12-01T20:30:32.021",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927301,1733085032044,-789.19096749,7.3e-05,2,"2024-12-01T20:30:32.044",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927302,1733085032053,-49.67487766,7.431e-05,2,"2024-12-01T20:30:32.053",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927303,1733085032064,-844.88,7.431e-05,2,"2024-12-01T20:30:32.064",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927304,1733085032075,-98.86612234,7.431e-05,2,"2024-12-01T20:30:32.075",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927305,1733085032085,-187.2551,7.483e-05,2,"2024-12-01T20:30:32.085",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927306,1733085032094,-162.02257552,7.499e-05,2,"2024-12-01T20:30:32.094",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927307,1733085032103,-300.0,7.562e-05,2,"2024-12-01T20:30:32.103",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927308,1733085032112,-500.0,7.563e-05,2,"2024-12-01T20:30:32.112",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927309,1733085032121,-296.85620214,7.563e-05,2,"2024-12-01T20:30:32.121",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927310,1733085032145,-183.99309215,7.563e-05,2,"2024-12-01T20:30:32.145",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927311,1733085032154,-434.67615898,7.563e-05,2,"2024-12-01T20:30:32.154",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927312,1733085032163,-150.0,7.569e-05,2,"2024-12-01T20:30:32.163",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927313,1733085032172,-150.0,7.57e-05,2,"2024-12-01T20:30:32.172",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927314,1733085032181,-51.34074887,7.57e-05,2,"2024-12-01T20:30:32.181",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927315,1733085032194,-98.65925113,7.57e-05,2,"2024-12-01T20:30:32.194",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927316,1733085032203,-150.0,7.57e-05,2,"2024-12-01T20:30:32.203",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927317,1733085032212,-363.9,7.57e-05,2,"2024-12-01T20:30:32.212",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927318,1733085032222,-1084.0781766,7.57e-05,2,"2024-12-01T20:30:32.222",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927319,1733085032245,-689.53685026,7.57e-05,2,"2024-12-01T20:30:32.245",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927320,1733085032256,-287.54497314,7.57e-05,2,"2024-12-01T20:30:32.256",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927321,1733085032266,-300.0,7.57e-05,2,"2024-12-01T20:30:32.266",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927322,1733085032275,-300.8868554,7.57e-05,2,"2024-12-01T20:30:32.275",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927324,1733085034788,-466.2631446,7.57e-05,2,"2024-12-01T20:30:34.788",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927326,1733085034798,-434.88,7.57e-05,2,"2024-12-01T20:30:34.798",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927327,1733085034810,-150.0,7.57e-05,2,"2024-12-01T20:30:34.810",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927329,1733085034822,-150.0,7.57e-05,2,"2024-12-01T20:30:34.822",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927331,1733085034832,-150.0,7.582e-05,2,"2024-12-01T20:30:34.832",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927333,1733085034842,-150.0,7.582e-05,2,"2024-12-01T20:30:34.842",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927336,1733085034852,-150.0,7.582e-05,2,"2024-12-01T20:30:34.852",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927338,1733085034863,-150.0,7.582e-05,2,"2024-12-01T20:30:34.863",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927339,1733085034873,-150.0,7.582e-05,2,"2024-12-01T20:30:34.873",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927341,1733085034883,-150.0,7.582e-05,2,"2024-12-01T20:30:34.883",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927342,1733085034894,-150.0,7.582e-05,2,"2024-12-01T20:30:34.894",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927345,1733085034905,-150.0,7.582e-05,2,"2024-12-01T20:30:34.905",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927348,1733085034914,-150.0,7.582e-05,2,"2024-12-01T20:30:34.914",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927351,1733085034925,-150.0,7.582e-05,2,"2024-12-01T20:30:34.925",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927353,1733085034934,-150.0,7.582e-05,2,"2024-12-01T20:30:34.934",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927356,1733085034943,-1441.0568554,7.583e-05,2,"2024-12-01T20:30:34.943",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927360,1733085034956,-7357.01583134,7.583e-05,2,"2024-12-01T20:30:34.956",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927367,1733085034999,-5164.24078785,7.583e-05,2,"2024-12-01T20:30:34.999",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927369,1733085035011,-1571.41158797,7.583e-05,2,"2024-12-01T20:30:35.011",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927371,1733085035022,-18425.00000001,7.583e-05,2,"2024-12-01T20:30:35.022",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927374,1733085035034,-538.88,7.583e-05,2,"2024-12-01T20:30:35.034",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927376,1733085035045,-92419.967331,7.583e-05,2,"2024-12-01T20:30:35.045",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927390,1733085038181,-4833.2743503,7.583e-05,2,"2024-12-01T20:30:38.181",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927391,1733085038556,-14953.11003177,7.583e-05,2,"2024-12-01T20:30:38.556",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927392,1733085038572,-64685.6007,7.583e-05,2,"2024-12-01T20:30:38.572",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927393,1733085038614,-19414.0,7.583e-05,2,"2024-12-01T20:30:38.614",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927394,1733085038756,-9605.14566373,7.583e-05,2,"2024-12-01T20:30:38.756",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927395,1733085038768,-1953.84826656,7.583e-05,2,"2024-12-01T20:30:38.768",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927468,1733085039995,-559.19918217,7.583e-05,2,"2024-12-01T20:30:39.995",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927475,1733085040053,-1087.900005,7.583e-05,2,"2024-12-01T20:30:40.053",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927477,1733085040064,-2090.0,7.583e-05,2,"2024-12-01T20:30:40.064",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927479,1733085040076,-9493.6494,7.583e-05,2,"2024-12-01T20:30:40.076",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927484,1733085040110,-2106.365362,7.583e-05,2,"2024-12-01T20:30:40.110",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927498,1733085040228,-6829.77259317,7.583e-05,2,"2024-12-01T20:30:40.228",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927500,1733085040240,-391.4956179,7.583e-05,2,"2024-12-01T20:30:40.240",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927530,1733085041850,-333.73968759,7.583e-05,2,"2024-12-01T20:30:41.850",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927546,1733085043519,-70002.95852742,7.583e-05,2,"2024-12-01T20:30:43.519",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927548,1733085043531,-11643.16718189,7.583e-05,2,"2024-12-01T20:30:43.531",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927550,1733085043542,-5572.5,7.583e-05,2,"2024-12-01T20:30:43.542",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927554,1733085043566,-7535.83080462,7.583e-05,2,"2024-12-01T20:30:43.566",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927556,1733085043577,-1171.21493983,7.583e-05,2,"2024-12-01T20:30:43.577",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927558,1733085043589,-19767.48947281,7.583e-05,2,"2024-12-01T20:30:43.589",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927560,1733085043600,-1603.34409026,7.583e-05,2,"2024-12-01T20:30:43.600",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927562,1733085043612,-4922.81515142,7.583e-05,2,"2024-12-01T20:30:43.612",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927564,1733085043624,-5991.67620003,7.583e-05,2,"2024-12-01T20:30:43.624",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927571,1733085043674,-6731.15111184,7.583e-05,2,"2024-12-01T20:30:43.674",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927760,1733085045937,-1044.595235,7.583e-05,2,"2024-12-01T20:30:45.937",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927761,1733085045948,-14311.1,7.583e-05,2,"2024-12-01T20:30:45.948",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927762,1733085045962,-108359.16474895,7.583e-05,2,"2024-12-01T20:30:45.962",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927763,1733085046000,-950.11343769,7.583e-05,2,"2024-12-01T20:30:46.000",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927764,1733085046044,-14286.23852117,7.583e-05,2,"2024-12-01T20:30:46.044",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927765,1733085046169,-18863.74035012,7.583e-05,2,"2024-12-01T20:30:46.169",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927766,1733085046180,-4923.36686069,7.583e-05,2,"2024-12-01T20:30:46.180",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927786,1733085085009,400.0,7e-05,2,"2024-12-01T20:31:25.009",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927787,1733085087394,800.0,7.1e-05,2,"2024-12-01T20:31:27.394",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927788,1733085258329,5347.61,6.858e-05,2,"2024-12-01T20:34:18.329",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927789,1733085301881,1979.09,6.855e-05,2,"2024-12-01T20:35:01.881",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927792,1733085315764,8563.44,6.861e-05,2,"2024-12-01T20:35:15.764",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927793,1733085324975,4000.0,8e-05,10,"2024-12-01T20:35:24.975",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927794,1733085348839,212.03,6.856e-05,2,"2024-12-01T20:35:48.839",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927795,1733085569056,154.05,5.472e-05,2,"2024-12-01T20:39:29.056",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927796,1733085621292,489.24,6.841e-05,2,"2024-12-01T20:40:21.292",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927798,1733085844347,2367.56,6.869e-05,2,"2024-12-01T20:44:04.347",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927799,1733085858756,250.0,6.726e-05,2,"2024-12-01T20:44:18.756",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927800,1733085886419,7940.75,6.726e-05,2,"2024-12-01T20:44:46.419",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927801,1733085947530,213.43,6.716e-05,2,"2024-12-01T20:45:47.530",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927802,1733086004027,356.85,6.719e-05,2,"2024-12-01T20:46:44.027",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927807,1733086028057,300.0,7e-05,2,"2024-12-01T20:47:08.057",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927808,1733086030173,700.0,7.1e-05,2,"2024-12-01T20:47:10.173",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927809,1733086072315,150.0,6.805e-05,2,"2024-12-01T20:47:52.315",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927817,1733086232129,-284.15097968,7.2e-05,2,"2024-12-01T20:50:32.129",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927818,1733086232140,-815.84902032,7.2e-05,2,"2024-12-01T20:50:32.140",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927819,1733086232149,-1177.00280145,7.3e-05,2,"2024-12-01T20:50:32.149",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927823,1733086232184,-322.99719855,7.3e-05,2,"2024-12-01T20:50:32.184",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927826,1733086232194,-617.62083179,7.3e-05,2,"2024-12-01T20:50:32.194",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927827,1733086232204,-521.00500788,7.3e-05,2,"2024-12-01T20:50:32.204",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927831,1733086232235,-1086.05058668,7.3e-05,2,"2024-12-01T20:50:32.235",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927833,1733086232244,-1900.0,7.4e-05,2,"2024-12-01T20:50:32.244",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927835,1733086232254,-150.0,7.425e-05,2,"2024-12-01T20:50:32.254",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927837,1733086232264,-1009.372,7.431e-05,2,"2024-12-01T20:50:32.264",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927839,1733086232273,-283.4324468,7.431e-05,2,"2024-12-01T20:50:32.273",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927841,1733086232285,-194.318124,7.455e-05,2,"2024-12-01T20:50:32.285",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927842,1733086232295,-150.0,7.5e-05,2,"2024-12-01T20:50:32.295",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927843,1733086232304,-300.0,7.5e-05,2,"2024-12-01T20:50:32.304",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927844,1733086232313,-500.0,7.545e-05,2,"2024-12-01T20:50:32.313",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927845,1733086232324,-500.0,7.545e-05,2,"2024-12-01T20:50:32.324",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927846,1733086232333,-500.0,7.545e-05,2,"2024-12-01T20:50:32.333",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927847,1733086232342,-500.0,7.545e-05,2,"2024-12-01T20:50:32.342",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927848,1733086232351,-500.0,7.545e-05,2,"2024-12-01T20:50:32.351",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927849,1733086232361,-435.3514,7.545e-05,2,"2024-12-01T20:50:32.361",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927850,1733086232371,-1000.0,7.545e-05,2,"2024-12-01T20:50:32.371",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927851,1733086232380,-1000.0,7.545e-05,2,"2024-12-01T20:50:32.380",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927852,1733086232389,-1000.0,7.545e-05,2,"2024-12-01T20:50:32.389",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927853,1733086232400,-1000.0,7.545e-05,2,"2024-12-01T20:50:32.400",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927854,1733086232410,-1000.0,7.545e-05,2,"2024-12-01T20:50:32.410",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927856,1733086232420,-1000.0,7.545e-05,2,"2024-12-01T20:50:32.420",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927858,1733086232429,-1000.0,7.545e-05,2,"2024-12-01T20:50:32.429",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927859,1733086232438,-1000.0,7.545e-05,2,"2024-12-01T20:50:32.438",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927861,1733086232448,-1000.0,7.545e-05,2,"2024-12-01T20:50:32.448",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927863,1733086232456,-1000.0,7.545e-05,2,"2024-12-01T20:50:32.456",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927865,1733086232466,-1000.0,7.545e-05,2,"2024-12-01T20:50:32.466",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927867,1733086232475,-1000.0,7.545e-05,2,"2024-12-01T20:50:32.475",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927869,1733086232484,-1000.0,7.545e-05,2,"2024-12-01T20:50:32.484",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927871,1733086232493,-1000.0,7.545e-05,2,"2024-12-01T20:50:32.493",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927873,1733086232502,-1000.0,7.545e-05,2,"2024-12-01T20:50:32.502",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927875,1733086232511,-1000.0,7.545e-05,2,"2024-12-01T20:50:32.511",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927877,1733086232522,-954.32863352,7.545e-05,2,"2024-12-01T20:50:32.522",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927879,1733086232535,-45.67136648,7.545e-05,2,"2024-12-01T20:50:32.535",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927881,1733086232545,-927.28067722,7.545e-05,2,"2024-12-01T20:50:32.545",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927884,1733086232556,-72.71932278,7.545e-05,2,"2024-12-01T20:50:32.556",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927886,1733086232566,-601.02419522,7.545e-05,2,"2024-12-01T20:50:32.566",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927911,1733086232789,-398.97580478,7.545e-05,2,"2024-12-01T20:50:32.789",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927913,1733086232807,-899.60482522,7.545e-05,2,"2024-12-01T20:50:32.807",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927915,1733086232819,-100.39517478,7.545e-05,2,"2024-12-01T20:50:32.819",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927917,1733086232828,-978.07577907,7.545e-05,2,"2024-12-01T20:50:32.828",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927920,1733086232840,-21.92422093,7.545e-05,2,"2024-12-01T20:50:32.840",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927922,1733086232849,-1000.0,7.545e-05,2,"2024-12-01T20:50:32.849",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927923,1733086232859,-1000.0,7.545e-05,2,"2024-12-01T20:50:32.859",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927925,1733086232869,-1000.0,7.545e-05,2,"2024-12-01T20:50:32.869",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927927,1733086232878,-1000.0,7.545e-05,2,"2024-12-01T20:50:32.878",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927929,1733086232887,-1000.0,7.545e-05,2,"2024-12-01T20:50:32.887",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927931,1733086232896,-1000.0,7.545e-05,2,"2024-12-01T20:50:32.896",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927934,1733086232906,-1000.0,7.545e-05,2,"2024-12-01T20:50:32.906",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927935,1733086232915,-1000.0,7.545e-05,2,"2024-12-01T20:50:32.915",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927938,1733086232924,-1000.0,7.545e-05,2,"2024-12-01T20:50:32.924",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927939,1733086232933,-680.8938,7.545e-05,2,"2024-12-01T20:50:32.933",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927942,1733086232943,-356.85,7.559e-05,2,"2024-12-01T20:50:32.943",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927944,1733086232952,-150.0,7.561e-05,2,"2024-12-01T20:50:32.952",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927945,1733086232961,-62314.0,7.562e-05,2,"2024-12-01T20:50:32.961",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927948,1733086232970,-163.47719158,7.563e-05,2,"2024-12-01T20:50:32.970",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927950,1733086232980,-179.3945168,7.563e-05,2,"2024-12-01T20:50:32.980",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927952,1733086232989,-159.88788078,7.563e-05,2,"2024-12-01T20:50:32.989",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927953,1733086232999,-500.0,7.563e-05,2,"2024-12-01T20:50:32.999",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927956,1733086233011,-503.41036245,7.563e-05,2,"2024-12-01T20:50:33.011",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927958,1733086233021,-500.0,7.563e-05,2,"2024-12-01T20:50:33.021",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927959,1733086233030,-160.91564831,7.563e-05,2,"2024-12-01T20:50:33.030",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927961,1733086233040,-624.98035239,7.563e-05,2,"2024-12-01T20:50:33.040",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927963,1733086233049,-434.7,7.57e-05,2,"2024-12-01T20:50:33.049",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927965,1733086233059,-150.0,7.57e-05,2,"2024-12-01T20:50:33.059",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927967,1733086233069,-363.71,7.57e-05,2,"2024-12-01T20:50:33.069",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927969,1733086233079,-150.0,7.582e-05,2,"2024-12-01T20:50:33.079",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927971,1733086233089,-150.0,7.582e-05,2,"2024-12-01T20:50:33.089",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927973,1733086233099,-150.0,7.582e-05,2,"2024-12-01T20:50:33.099",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927975,1733086233108,-150.0,7.582e-05,2,"2024-12-01T20:50:33.108",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927977,1733086233118,-150.0,7.582e-05,2,"2024-12-01T20:50:33.118",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927979,1733086233127,-150.0,7.582e-05,2,"2024-12-01T20:50:33.127",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927981,1733086233137,-150.0,7.582e-05,2,"2024-12-01T20:50:33.137",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927983,1733086233146,-150.0,7.582e-05,2,"2024-12-01T20:50:33.146",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927985,1733086233158,-150.0,7.582e-05,2,"2024-12-01T20:50:33.158",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927987,1733086233168,-150.0,7.582e-05,2,"2024-12-01T20:50:33.168",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927989,1733086233179,-402.82666087,7.582e-05,2,"2024-12-01T20:50:33.179",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927991,1733086233188,-1138.9446639,7.582e-05,2,"2024-12-01T20:50:33.188",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927993,1733086233198,-1138.9446639,7.582e-05,2,"2024-12-01T20:50:33.198",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927995,1733086233214,-900.0,7.582e-05,2,"2024-12-01T20:50:33.214",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927997,1733086233224,-5762096.03123479,7.583e-05,2,"2024-12-01T20:50:33.224",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927999,1733086233236,-487940.0,7.583e-05,2,"2024-12-01T20:50:33.236",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343928002,1733086233248,-506.224,7.583e-05,2,"2024-12-01T20:50:33.248",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343928005,1733086233273,-3729.04145734,7.583e-05,2,"2024-12-01T20:50:33.273",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343928040,1733086233604,-11117.084568,7.583e-05,2,"2024-12-01T20:50:33.604",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343928042,1733086233616,-1373.15232484,7.583e-05,2,"2024-12-01T20:50:33.616",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343928045,1733086233627,-5155.83889516,7.583e-05,2,"2024-12-01T20:50:33.627",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343928047,1733086233638,-515.733011,7.583e-05,2,"2024-12-01T20:50:33.638",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343928052,1733086233676,-444.0,7.583e-05,2,"2024-12-01T20:50:33.676",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343928054,1733086233688,-4545.11624933,7.583e-05,2,"2024-12-01T20:50:33.688",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343928056,1733086233700,-523.68952093,7.583e-05,2,"2024-12-01T20:50:33.700",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343928410,1733086238182,-201.41333044,7.582e-05,2,"2024-12-01T20:50:38.182",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343928412,1733086238192,-123.48666956,7.583e-05,2,"2024-12-01T20:50:38.192",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343928422,1733086238279,-1799.59999998,7.583e-05,2,"2024-12-01T20:50:38.279",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343928424,1733086238291,-601.00535559,7.583e-05,2,"2024-12-01T20:50:38.291",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343928426,1733086238303,-1359906.2362865,7.583e-05,2,"2024-12-01T20:50:38.303",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343928428,1733086238338,-599.27299999,7.583e-05,2,"2024-12-01T20:50:38.338",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343928429,1733086238396,-2214.2789136,7.583e-05,2,"2024-12-01T20:50:38.396",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343928430,1733086238407,-2131.49958,7.583e-05,2,"2024-12-01T20:50:38.407",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343928431,1733086238418,-2136.7,7.583e-05,2,"2024-12-01T20:50:38.418",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343928432,1733086238470,-301.91055826,7.583e-05,2,"2024-12-01T20:50:38.470",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343928433,1733086238510,-7825.51562625,7.583e-05,2,"2024-12-01T20:50:38.510",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343928434,1733086238521,-1109.76612253,7.583e-05,2,"2024-12-01T20:50:38.521",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343928435,1733086238620,-981.39402762,7.583e-05,2,"2024-12-01T20:50:38.620",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343928436,1733086238631,-16149.0561489,7.583e-05,2,"2024-12-01T20:50:38.631",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343928581,1733086240899,-1091.81422,7.583e-05,2,"2024-12-01T20:50:40.899",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343928583,1733086240911,-48578.78937703,7.583e-05,2,"2024-12-01T20:50:40.911",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343928585,1733086240922,-667.59998768,7.583e-05,2,"2024-12-01T20:50:40.922",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343928594,1733086240994,-446.69405397,7.583e-05,2,"2024-12-01T20:50:40.994",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343928622,1733086243091,-267.38,7.583e-05,2,"2024-12-01T20:50:43.091",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343928625,1733086243151,-3898.14704093,7.583e-05,2,"2024-12-01T20:50:43.151",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343928626,1733086243163,-16641.70925494,7.583e-05,2,"2024-12-01T20:50:43.163",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343928627,1733086243265,-6090.78481144,7.583e-05,2,"2024-12-01T20:50:43.265",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343928628,1733086243277,-2975.23039374,7.583e-05,2,"2024-12-01T20:50:43.277",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343928629,1733086243289,-3002.4148437,7.583e-05,2,"2024-12-01T20:50:43.289",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343928630,1733086243343,-95604.01414063,7.583e-05,2,"2024-12-01T20:50:43.343",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343928631,1733086243439,-1104.7999998,7.583e-05,2,"2024-12-01T20:50:43.439",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343928646,1733086243707,-15343.16093059,7.583e-05,2,"2024-12-01T20:50:43.707",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343928650,1733086243765,-7307.54207099,7.583e-05,2,"2024-12-01T20:50:43.765",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343928893,1733086246098,-201.41333043,7.582e-05,2,"2024-12-01T20:50:46.098",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343928895,1733086246108,-315.17466357,7.583e-05,2,"2024-12-01T20:50:46.108",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343928897,1733086246119,-525.489,7.583e-05,2,"2024-12-01T20:50:46.119",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343928899,1733086246130,-1252.4115481,7.583e-05,2,"2024-12-01T20:50:46.130",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343928902,1733086246147,-29315.66146265,7.583e-05,2,"2024-12-01T20:50:46.147",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343928904,1733086246158,-339.55441098,7.583e-05,2,"2024-12-01T20:50:46.158",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343928923,1733086246334,-1455.28613756,7.583e-05,2,"2024-12-01T20:50:46.334",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343928934,1733086246423,-10681.19235229,7.583e-05,2,"2024-12-01T20:50:46.423",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343929055,1733086459326,366.13,6.858e-05,2,"2024-12-01T20:54:19.326",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343929057,1733086632260,171.75,6.86e-05,2,"2024-12-01T20:57:12.260",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343929058,1733086657364,792.63,6.912e-05,2,"2024-12-01T20:57:37.364",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343929059,1733086675671,161.33,6.855e-05,2,"2024-12-01T20:57:55.671",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343929060,1733086866114,15123.9,6.85e-05,2,"2024-12-01T21:01:06.114",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343929061,1733087027963,838.54,6.903e-05,2,"2024-12-01T21:03:47.963",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343929062,1733087140372,150.0,2e-05,2,"2024-12-01T21:05:40.372",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929064,1733087201311,191.0,2e-05,2,"2024-12-01T21:06:41.311",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929065,1733087247299,300.0,7e-05,2,"2024-12-01T21:07:27.299",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929066,1733087249312,600.0,7.1e-05,2,"2024-12-01T21:07:29.312",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929067,1733087260830,191.0,2e-05,2,"2024-12-01T21:07:40.830",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929068,1733087280870,152.44521893,6.805e-05,2,"2024-12-01T21:08:00.870",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929069,1733087321297,158.0,2e-05,2,"2024-12-01T21:08:41.297",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929074,1733087432269,-1000.0,7.2e-05,2,"2024-12-01T21:10:32.269",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929075,1733087432278,-1182.75526859,7.284e-05,2,"2024-12-01T21:10:32.278",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929076,1733087432290,-546.21011004,7.284e-05,2,"2024-12-01T21:10:32.290",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929077,1733087432301,-3725.03462137,7.284e-05,2,"2024-12-01T21:10:32.301",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929078,1733087432319,-1300.0,7.3e-05,2,"2024-12-01T21:10:32.319",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929079,1733087432329,-1600.0,7.4e-05,2,"2024-12-01T21:10:32.329",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929080,1733087432338,-300.0,7.43e-05,2,"2024-12-01T21:10:32.338",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929081,1733087432348,-1479.956,7.431e-05,2,"2024-12-01T21:10:32.348",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929082,1733087432357,-184.596,7.431e-05,2,"2024-12-01T21:10:32.357",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929083,1733087432366,-500.0,7.431e-05,2,"2024-12-01T21:10:32.366",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929084,1733087432375,-300.0,7.44e-05,2,"2024-12-01T21:10:32.375",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929085,1733087432385,-787.9,7.44e-05,2,"2024-12-01T21:10:32.385",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929086,1733087432394,-150.0,7.44e-05,2,"2024-12-01T21:10:32.394",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929087,1733087432403,-150.0,7.44e-05,2,"2024-12-01T21:10:32.403",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929088,1733087432413,-150.0,7.44e-05,2,"2024-12-01T21:10:32.413",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929089,1733087432423,-500.0,7.5e-05,2,"2024-12-01T21:10:32.423",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929090,1733087432433,-300.0,7.5e-05,2,"2024-12-01T21:10:32.433",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929091,1733087432443,-362.95,7.5e-05,2,"2024-12-01T21:10:32.443",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929092,1733087432454,-150.0,7.5e-05,2,"2024-12-01T21:10:32.454",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929093,1733087432464,-150.0,7.5e-05,2,"2024-12-01T21:10:32.464",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929094,1733087432473,-150.0,7.5e-05,2,"2024-12-01T21:10:32.473",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929095,1733087432483,-434.88,7.5e-05,2,"2024-12-01T21:10:32.483",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929096,1733087432492,-150.0,7.5e-05,2,"2024-12-01T21:10:32.492",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929097,1733087432502,-439.78,7.5e-05,2,"2024-12-01T21:10:32.502",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929098,1733087432511,-150.0,7.5e-05,2,"2024-12-01T21:10:32.511",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929099,1733087432520,-2874.97358251,7.51e-05,2,"2024-12-01T21:10:32.520",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929100,1733087432529,-500.0,7.563e-05,2,"2024-12-01T21:10:32.529",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929101,1733087432539,-500.0,7.563e-05,2,"2024-12-01T21:10:32.539",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929102,1733087432548,-150.0,7.57e-05,2,"2024-12-01T21:10:32.548",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929103,1733087432560,-363.9,7.57e-05,2,"2024-12-01T21:10:32.560",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929104,1733087432569,-434.88,7.57e-05,2,"2024-12-01T21:10:32.569",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929108,1733087432784,-150.0,7.57e-05,2,"2024-12-01T21:10:32.784",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929109,1733087432798,-150.0,7.581e-05,2,"2024-12-01T21:10:32.798",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929110,1733087432810,-150.0,7.582e-05,2,"2024-12-01T21:10:32.810",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929111,1733087432820,-150.0,7.582e-05,2,"2024-12-01T21:10:32.820",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929112,1733087432829,-150.0,7.582e-05,2,"2024-12-01T21:10:32.829",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929113,1733087432838,-150.0,7.582e-05,2,"2024-12-01T21:10:32.838",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929114,1733087432848,-150.0,7.582e-05,2,"2024-12-01T21:10:32.848",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929115,1733087432857,-150.0,7.582e-05,2,"2024-12-01T21:10:32.857",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929116,1733087432866,-150.0,7.582e-05,2,"2024-12-01T21:10:32.866",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929117,1733087432875,-150.0,7.582e-05,2,"2024-12-01T21:10:32.875",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929118,1733087432884,-150.0,7.582e-05,2,"2024-12-01T21:10:32.884",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929119,1733087432894,-150.0,7.582e-05,2,"2024-12-01T21:10:32.894",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929120,1733087432904,-150.0,7.582e-05,2,"2024-12-01T21:10:32.904",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929121,1733087432915,-201.41333044,7.582e-05,2,"2024-12-01T21:10:32.915",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929122,1733087432925,-101.5136207,7.583e-05,2,"2024-12-01T21:10:32.925",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929123,1733087432968,-562.26620255,7.583e-05,2,"2024-12-01T21:10:32.968",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929124,1733087432980,-855.4139822,7.583e-05,2,"2024-12-01T21:10:32.980",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929125,1733087432991,-550.99707701,7.583e-05,2,"2024-12-01T21:10:32.991",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929126,1733087433048,-3148.89194215,7.583e-05,2,"2024-12-01T21:10:33.048",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929127,1733087433062,-10765.5,7.583e-05,2,"2024-12-01T21:10:33.062",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929128,1733087433082,-6092.74635457,7.583e-05,2,"2024-12-01T21:10:33.082",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929129,1733087433203,-35964.00000005,7.583e-05,2,"2024-12-01T21:10:33.203",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929130,1733087433215,-68220.05963049,7.583e-05,2,"2024-12-01T21:10:33.215",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929131,1733087433227,-17886.58932755,7.583e-05,2,"2024-12-01T21:10:33.227",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929132,1733087433255,-517.70100977,7.583e-05,2,"2024-12-01T21:10:33.255",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929135,1733087438473,-856.37074397,7.583e-05,2,"2024-12-01T21:10:38.473",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929136,1733087438533,-5486.46781935,7.583e-05,2,"2024-12-01T21:10:38.533",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929137,1733087438544,-2203.64767425,7.583e-05,2,"2024-12-01T21:10:38.544",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929138,1733087438556,-1976.37187742,7.583e-05,2,"2024-12-01T21:10:38.556",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929139,1733087438570,-2171.41435,7.583e-05,2,"2024-12-01T21:10:38.570",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929140,1733087438581,-2265.3034,7.583e-05,2,"2024-12-01T21:10:38.581",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929147,1733087442867,-20903.14005402,7.583e-05,2,"2024-12-01T21:10:42.867",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929148,1733087442986,-2165.82288,7.583e-05,2,"2024-12-01T21:10:42.986",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929151,1733087443096,-324.10000008,7.583e-05,2,"2024-12-01T21:10:43.096",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929152,1733087443108,-390.01,7.583e-05,2,"2024-12-01T21:10:43.108",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929155,1733087443154,-392.26146174,7.583e-05,2,"2024-12-01T21:10:43.154",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929157,1733087443167,-2062.83533501,7.583e-05,2,"2024-12-01T21:10:43.167",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929190,1733087443385,-500.0,7.563e-05,2,"2024-12-01T21:10:43.385",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929193,1733087443395,-547.93021872,7.583e-05,2,"2024-12-01T21:10:43.395",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929196,1733087443406,-13533.23943098,7.583e-05,2,"2024-12-01T21:10:43.406",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929201,1733087443417,-4433.14168673,7.583e-05,2,"2024-12-01T21:10:43.417",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929204,1733087443429,-5654.79222064,7.583e-05,2,"2024-12-01T21:10:43.429",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929218,1733087443505,-234108.24292839,7.583e-05,2,"2024-12-01T21:10:43.505",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929221,1733087443517,-8703.91619837,7.583e-05,2,"2024-12-01T21:10:43.517",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929223,1733087443529,-1600.2,7.583e-05,2,"2024-12-01T21:10:43.529",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929226,1733087443540,-17099.91627824,7.583e-05,2,"2024-12-01T21:10:43.540",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929233,1733087443770,-1281.77860811,7.583e-05,2,"2024-12-01T21:10:43.770",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929236,1733087443862,-2840.52,7.583e-05,2,"2024-12-01T21:10:43.862",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929238,1733087443875,-508.5,7.583e-05,2,"2024-12-01T21:10:43.875",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929243,1733087443918,-2915.53169714,7.583e-05,2,"2024-12-01T21:10:43.918",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929245,1733087443929,-548.0932,7.583e-05,2,"2024-12-01T21:10:43.929",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929248,1733087443941,-1149.369636,7.583e-05,2,"2024-12-01T21:10:43.941",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929250,1733087443952,-4628.727316,7.583e-05,2,"2024-12-01T21:10:43.952",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929252,1733087443963,-2142.549585,7.583e-05,2,"2024-12-01T21:10:43.963",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929254,1733087443974,-5666.882376,7.583e-05,2,"2024-12-01T21:10:43.974",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929256,1733087443986,-1091.66958425,7.583e-05,2,"2024-12-01T21:10:43.986",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929258,1733087443997,-1208.719407,7.583e-05,2,"2024-12-01T21:10:43.997",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929275,1733087446385,-490.617387,7.583e-05,2,"2024-12-01T21:10:46.385",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929276,1733087446396,-567.3591347,7.583e-05,2,"2024-12-01T21:10:46.396",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929277,1733087446407,-2150.34978,7.583e-05,2,"2024-12-01T21:10:46.407",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929278,1733087446430,-708.92012537,7.583e-05,2,"2024-12-01T21:10:46.430",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929279,1733087446467,-2663.6308,7.583e-05,2,"2024-12-01T21:10:46.467",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929280,1733087446478,-58652.29388806,7.583e-05,2,"2024-12-01T21:10:46.478",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929281,1733087446490,-15500.31954785,7.583e-05,2,"2024-12-01T21:10:46.490",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929282,1733087446501,-31335.360575,7.583e-05,2,"2024-12-01T21:10:46.501",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929283,1733087446513,-96274.108656,7.583e-05,2,"2024-12-01T21:10:46.513",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929284,1733087446554,-458.53694364,7.583e-05,2,"2024-12-01T21:10:46.554",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929285,1733087446569,-1077.304745,7.583e-05,2,"2024-12-01T21:10:46.569",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929286,1733087446611,-9737.42769999,7.583e-05,2,"2024-12-01T21:10:46.611",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929305,1733087567450,-300.0,7.581e-05,2,"2024-12-01T21:12:47.450",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929306,1733087567475,-150.0,7.581e-05,2,"2024-12-01T21:12:47.475",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929307,1733087567499,-347.00644578,7.582e-05,2,"2024-12-01T21:12:47.499",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929308,1733087567524,-91893.96279656,7.582e-05,2,"2024-12-01T21:12:47.524",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929309,1733087567553,-695651.03075766,7.583e-05,2,"2024-12-01T21:12:47.553",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929310,1733087685465,157.26,6.824e-05,2,"2024-12-01T21:14:45.465",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929311,1733087685487,217.28960701,6.824e-05,2,"2024-12-01T21:14:45.487",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929312,1733087685513,212.80039299,6.824e-05,2,"2024-12-01T21:14:45.513",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929313,1733087707238,862.6,6.815e-05,2,"2024-12-01T21:15:07.238",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929314,1733087759565,1000.000001,7e-05,2,"2024-12-01T21:15:59.565",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929315,1733087796359,250.0,6.817e-05,2,"2024-12-01T21:16:36.359",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929317,1733087867364,329.35,6.813e-05,3,"2024-12-01T21:17:47.364",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929318,1733088280496,150.0,6.837e-05,2,"2024-12-01T21:24:40.496",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929319,1733088280519,150.0,6.837e-05,2,"2024-12-01T21:24:40.519",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929320,1733088280541,200.0,6.837e-05,2,"2024-12-01T21:24:40.541",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929321,1733088280570,489.39,6.837e-05,2,"2024-12-01T21:24:40.570",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929324,1733088379500,470.64,6.84e-05,2,"2024-12-01T21:26:19.500",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929325,1733088411918,201.74068072,6.806e-05,2,"2024-12-01T21:26:51.918",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929332,1733088537669,2266.0,7.139e-05,2,"2024-12-01T21:28:57.669",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929354,1733088631587,-577.54888112,7.499e-05,2,"2024-12-01T21:30:31.587",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929355,1733088631598,-150.0,7.499e-05,2,"2024-12-01T21:30:31.598",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929356,1733088631607,-15357.45111888,7.5e-05,2,"2024-12-01T21:30:31.607",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929357,1733088631619,-700.0,7.5e-05,2,"2024-12-01T21:30:31.619",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929358,1733088631631,-5880.0,7.5e-05,2,"2024-12-01T21:30:31.631",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929359,1733088631643,-1360.0,7.5e-05,2,"2024-12-01T21:30:31.643",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929360,1733088631654,-286.31726036,7.5e-05,2,"2024-12-01T21:30:31.654",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929361,1733088631666,-679.13133711,7.5e-05,2,"2024-12-01T21:30:31.666",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929362,1733088631848,-0.1336562,7.5e-05,2,"2024-12-01T21:30:31.848",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929363,1733088631907,-548.88994167,7.5e-05,2,"2024-12-01T21:30:31.907",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929373,1733088637209,4019.1,6.892e-05,2,"2024-12-01T21:30:37.209",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929380,1733088637722,-4044.11041027,7.5e-05,2,"2024-12-01T21:30:37.722",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929381,1733088637733,-2174.49536,7.5e-05,2,"2024-12-01T21:30:37.733",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929382,1733088637745,-2187.56958,7.5e-05,2,"2024-12-01T21:30:37.745",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929383,1733088637764,-3427.44999,7.5e-05,2,"2024-12-01T21:30:37.764",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929386,1733088639753,600.0,7e-05,2,"2024-12-01T21:30:39.753",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929387,1733088639770,-1309.43993114,7.5e-05,2,"2024-12-01T21:30:39.770",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929388,1733088639830,-2173.85907,7.5e-05,2,"2024-12-01T21:30:39.830",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929397,1733088640654,-172462.68222909,7.5e-05,2,"2024-12-01T21:30:40.654",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929398,1733088640665,-345.02864366,7.563e-05,2,"2024-12-01T21:30:40.665",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929399,1733088640674,-501.15683084,7.563e-05,2,"2024-12-01T21:30:40.674",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929400,1733088640684,-500.0,7.563e-05,2,"2024-12-01T21:30:40.684",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929401,1733088640694,-500.0,7.563e-05,2,"2024-12-01T21:30:40.694",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929402,1733088640704,-19247.04935696,7.582e-05,2,"2024-12-01T21:30:40.704",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929403,1733088640713,-235.62948377,7.582e-05,2,"2024-12-01T21:30:40.713",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929404,1733088640723,-1376.99928802,7.582e-05,2,"2024-12-01T21:30:40.723",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929405,1733088640732,-150.0,7.582e-05,2,"2024-12-01T21:30:40.732",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929406,1733088640741,-150.0,7.582e-05,2,"2024-12-01T21:30:40.741",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929407,1733088640750,-150.0,7.582e-05,2,"2024-12-01T21:30:40.750",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929408,1733088640760,-150.0,7.582e-05,2,"2024-12-01T21:30:40.760",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929409,1733088640770,-150.0,7.582e-05,2,"2024-12-01T21:30:40.770",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929410,1733088640780,-150.0,7.582e-05,2,"2024-12-01T21:30:40.780",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929411,1733088640789,-150.0,7.582e-05,2,"2024-12-01T21:30:40.789",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929412,1733088640799,-150.0,7.582e-05,2,"2024-12-01T21:30:40.799",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929413,1733088640809,-150.0,7.582e-05,2,"2024-12-01T21:30:40.809",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929414,1733088640818,-150.0,7.582e-05,2,"2024-12-01T21:30:40.818",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929415,1733088640829,-150.0,7.582e-05,2,"2024-12-01T21:30:40.829",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929416,1733088640839,-150.0,7.582e-05,2,"2024-12-01T21:30:40.839",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929417,1733088640848,-150.0,7.582e-05,2,"2024-12-01T21:30:40.848",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929418,1733088640858,-150.0,7.582e-05,2,"2024-12-01T21:30:40.858",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929419,1733088640867,-150.0,7.582e-05,2,"2024-12-01T21:30:40.867",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929420,1733088640877,-150.0,7.582e-05,2,"2024-12-01T21:30:40.877",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929421,1733088640886,-342316.94888856,7.583e-05,2,"2024-12-01T21:30:40.886",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929422,1733088640939,-259.29796433,7.583e-05,2,"2024-12-01T21:30:40.939",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929423,1733088640952,-2440.23095333,7.583e-05,2,"2024-12-01T21:30:40.952",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929424,1733088640963,-298.19180604,7.583e-05,2,"2024-12-01T21:30:40.963",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929425,1733088640975,-1670.88583999,7.583e-05,2,"2024-12-01T21:30:40.975",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929426,1733088640986,-472.78638564,7.583e-05,2,"2024-12-01T21:30:40.986",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929427,1733088640998,-453.2535369,7.583e-05,2,"2024-12-01T21:30:40.998",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929428,1733088641010,-4014.65001812,7.583e-05,2,"2024-12-01T21:30:41.010",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929431,1733088642322,1300.0,7.1e-05,2,"2024-12-01T21:30:42.322",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929435,1733088642836,-8914.24839283,7.583e-05,2,"2024-12-01T21:30:42.836",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929436,1733088642848,-2957.63451493,7.583e-05,2,"2024-12-01T21:30:42.848",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929437,1733088642860,-5857.6581749,7.583e-05,2,"2024-12-01T21:30:42.860",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929438,1733088642943,-942.11029863,7.583e-05,2,"2024-12-01T21:30:42.943",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929439,1733088642954,-6231.09317037,7.583e-05,2,"2024-12-01T21:30:42.954",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929440,1733088642977,-740.36,7.583e-05,2,"2024-12-01T21:30:42.977",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929441,1733088642990,-570.916685,7.583e-05,2,"2024-12-01T21:30:42.990",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929442,1733088643002,-657.41777,7.583e-05,2,"2024-12-01T21:30:43.002",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929443,1733088643014,-360.26241,7.583e-05,2,"2024-12-01T21:30:43.014",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929446,1733088643042,-47316.58608974,7.583e-05,2,"2024-12-01T21:30:43.042",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929448,1733088643054,-3280.17497261,7.583e-05,2,"2024-12-01T21:30:43.054",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929451,1733088645446,-995.18764176,7.2e-05,2,"2024-12-01T21:30:45.446",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929452,1733088645531,-904.81235824,7.2e-05,2,"2024-12-01T21:30:45.531",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929453,1733088645541,-653.64942555,7.583e-05,2,"2024-12-01T21:30:45.541",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929454,1733088645553,-334.82242494,7.583e-05,2,"2024-12-01T21:30:45.553",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929455,1733088645627,-21024.45727977,7.583e-05,2,"2024-12-01T21:30:45.627",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929456,1733088645640,-628.53397532,7.583e-05,2,"2024-12-01T21:30:45.640",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929457,1733088645664,-10863.4999694,7.583e-05,2,"2024-12-01T21:30:45.664",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929518,1733088688345,300.0,7e-05,2,"2024-12-01T21:31:28.345",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929519,1733088690326,600.0,7.1e-05,2,"2024-12-01T21:31:30.326",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929520,1733088778313,-268.5,7.2e-05,2,"2024-12-01T21:32:58.313",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929521,1733088903317,1500.0,6.813e-05,2,"2024-12-01T21:35:03.317",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929522,1733088979002,196.92,6.845e-05,2,"2024-12-01T21:36:19.002",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929523,1733088986602,-631.5,7.2e-05,2,"2024-12-01T21:36:26.602",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929524,1733088986632,-2600.0,7.3e-05,2,"2024-12-01T21:36:26.632",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929525,1733088986656,-1200.0,7.3e-05,2,"2024-12-01T21:36:26.656",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929526,1733088986681,-300.0,7.399e-05,2,"2024-12-01T21:36:26.681",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929527,1733088986705,-3200.0,7.4e-05,2,"2024-12-01T21:36:26.705",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929528,1733088986729,-500.0,7.4e-05,2,"2024-12-01T21:36:26.729",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929529,1733088986752,-1500.0,7.4e-05,2,"2024-12-01T21:36:26.752",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929530,1733088986775,-600.0,7.5e-05,2,"2024-12-01T21:36:26.775",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929531,1733088986797,-1066.0,7.5e-05,2,"2024-12-01T21:36:26.797",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929532,1733088986820,-300.0,7.5e-05,2,"2024-12-01T21:36:26.820",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929533,1733088986843,-500.0,7.563e-05,2,"2024-12-01T21:36:26.843",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929534,1733088986868,-150.0,7.582e-05,2,"2024-12-01T21:36:26.868",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929535,1733088986895,-20482703.60290044,7.583e-05,2,"2024-12-01T21:36:26.895",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929536,1733088986917,-185.87326919,7.583e-05,2,"2024-12-01T21:36:26.917",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929537,1733088986938,-215866.73696722,7.583e-05,2,"2024-12-01T21:36:26.938",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929538,1733088986962,-150.0,7.59e-05,2,"2024-12-01T21:36:26.962",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929539,1733088986986,-434.88,7.59e-05,2,"2024-12-01T21:36:26.986",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929540,1733088987007,-150.0,7.59e-05,2,"2024-12-01T21:36:27.007",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929541,1733088987029,-434.88,7.59e-05,2,"2024-12-01T21:36:27.029",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929542,1733088987050,-150.0,7.59e-05,2,"2024-12-01T21:36:27.050",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929543,1733088987071,-434.88,7.59e-05,2,"2024-12-01T21:36:27.071",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929544,1733088987093,-150.0,7.59e-05,2,"2024-12-01T21:36:27.093",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929545,1733088987114,-421.19,7.59e-05,2,"2024-12-01T21:36:27.114",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929546,1733088987148,-150.0,7.59e-05,2,"2024-12-01T21:36:27.148",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929547,1733088987171,-434.45,7.59e-05,2,"2024-12-01T21:36:27.171",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929548,1733088987194,-434.88,7.59e-05,2,"2024-12-01T21:36:27.194",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929549,1733088987217,-267.86,7.59e-05,2,"2024-12-01T21:36:27.217",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929550,1733088987252,-363.9,7.59e-05,2,"2024-12-01T21:36:27.252",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929551,1733088987299,-150.0,7.59e-05,2,"2024-12-01T21:36:27.299",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929552,1733088987346,-250.0,7.6e-05,2,"2024-12-01T21:36:27.346",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929553,1733088987393,-250.0,7.6e-05,2,"2024-12-01T21:36:27.393",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929554,1733088987437,-250.0,7.6e-05,2,"2024-12-01T21:36:27.437",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929555,1733088987478,-250.0,7.6e-05,2,"2024-12-01T21:36:27.478",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929556,1733088987516,-250.0,7.6e-05,2,"2024-12-01T21:36:27.516",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929557,1733088987553,-250.0,7.6e-05,2,"2024-12-01T21:36:27.553",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929558,1733088987601,-250.0,7.6e-05,2,"2024-12-01T21:36:27.601",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929559,1733088987640,-250.0,7.6e-05,2,"2024-12-01T21:36:27.640",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929560,1733088987676,-250.0,7.6e-05,2,"2024-12-01T21:36:27.676",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929561,1733088987711,-250.0,7.6e-05,2,"2024-12-01T21:36:27.711",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929562,1733088987749,-250.0,7.6e-05,2,"2024-12-01T21:36:27.749",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929563,1733088987787,-250.0,7.6e-05,2,"2024-12-01T21:36:27.787",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929564,1733088987825,-250.0,7.6e-05,2,"2024-12-01T21:36:27.825",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929565,1733088987861,-250.0,7.6e-05,2,"2024-12-01T21:36:27.861",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929566,1733088987898,-250.0,7.6e-05,2,"2024-12-01T21:36:27.898",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929567,1733088987934,-250.0,7.6e-05,2,"2024-12-01T21:36:27.934",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929568,1733088987977,-250.0,7.6e-05,2,"2024-12-01T21:36:27.977",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929569,1733088988039,-250.0,7.6e-05,2,"2024-12-01T21:36:28.039",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929570,1733088988089,-250.0,7.6e-05,2,"2024-12-01T21:36:28.089",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929571,1733088988136,-250.0,7.6e-05,2,"2024-12-01T21:36:28.136",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929572,1733088988183,-250.0,7.6e-05,2,"2024-12-01T21:36:28.183",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929573,1733088988226,-250.0,7.6e-05,2,"2024-12-01T21:36:28.226",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929574,1733088988266,-250.0,7.6e-05,2,"2024-12-01T21:36:28.266",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929575,1733088988304,-250.0,7.6e-05,2,"2024-12-01T21:36:28.304",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929576,1733088988343,-250.0,7.6e-05,2,"2024-12-01T21:36:28.343",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929577,1733088988381,-383.7,7.6e-05,2,"2024-12-01T21:36:28.381",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929578,1733088988421,-600.0,7.6e-05,2,"2024-12-01T21:36:28.421",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929579,1733088988467,-300.0,7.6e-05,2,"2024-12-01T21:36:28.467",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929580,1733088988521,-11617.0,7.6e-05,2,"2024-12-01T21:36:28.521",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929581,1733088988567,-150.0,7.61e-05,2,"2024-12-01T21:36:28.567",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929582,1733088988612,-173.94,7.61e-05,2,"2024-12-01T21:36:28.612",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929583,1733088988653,-363.9,7.61e-05,2,"2024-12-01T21:36:28.653",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929584,1733088988693,-150.0,7.61e-05,2,"2024-12-01T21:36:28.693",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929585,1733088988731,-434.88,7.61e-05,2,"2024-12-01T21:36:28.731",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929586,1733088988769,-150.0,7.61e-05,2,"2024-12-01T21:36:28.769",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929587,1733088988807,-151.07,7.61e-05,2,"2024-12-01T21:36:28.807",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929588,1733088988844,-300.0,7.61e-05,2,"2024-12-01T21:36:28.844",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929589,1733088988883,-434.88,7.61e-05,2,"2024-12-01T21:36:28.883",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929590,1733088988922,-150.0,7.61e-05,2,"2024-12-01T21:36:28.922",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929591,1733088988969,-363.9,7.61e-05,2,"2024-12-01T21:36:28.969",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929592,1733088989012,-150.0,7.61e-05,2,"2024-12-01T21:36:29.012",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929593,1733088989056,-434.88,7.61e-05,2,"2024-12-01T21:36:29.056",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929594,1733088989100,-363.9,7.61e-05,2,"2024-12-01T21:36:29.100",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929595,1733088989143,-434.88,7.61e-05,2,"2024-12-01T21:36:29.143",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929596,1733088989177,-363.9,7.61e-05,2,"2024-12-01T21:36:29.177",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929597,1733088989201,-300.0,7.61e-05,2,"2024-12-01T21:36:29.201",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929598,1733088989226,-1579.54,7.61e-05,2,"2024-12-01T21:36:29.226",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929599,1733088989580,-869.04,7.61e-05,2,"2024-12-01T21:36:29.580",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929600,1733088989648,-150.65,7.61e-05,2,"2024-12-01T21:36:29.648",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929601,1733088989672,-767.42,7.61e-05,2,"2024-12-01T21:36:29.672",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929602,1733088989696,-385.71,7.61e-05,2,"2024-12-01T21:36:29.696",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929603,1733088989719,-150.96,7.61e-05,2,"2024-12-01T21:36:29.719",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929604,1733088989741,-869.82,7.61e-05,2,"2024-12-01T21:36:29.741",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929605,1733088989765,-150.0,7.61e-05,2,"2024-12-01T21:36:29.765",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929606,1733088989788,-150.0,7.61e-05,2,"2024-12-01T21:36:29.788",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929607,1733088989809,-727.71,7.61e-05,2,"2024-12-01T21:36:29.809",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929608,1733088989831,-150.0,7.61e-05,2,"2024-12-01T21:36:29.831",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929609,1733088989853,-150.0,7.61e-05,2,"2024-12-01T21:36:29.853",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929610,1733088989885,-767.42,7.61e-05,2,"2024-12-01T21:36:29.885",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929611,1733088989917,-434.88,7.61e-05,2,"2024-12-01T21:36:29.917",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929612,1733088989940,-150.0,7.61e-05,2,"2024-12-01T21:36:29.940",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929613,1733088989964,-756.6,7.61e-05,2,"2024-12-01T21:36:29.964",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929614,1733088989987,-359.37,7.61e-05,2,"2024-12-01T21:36:29.987",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929615,1733088990009,-150.0,7.61e-05,2,"2024-12-01T21:36:30.009",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929616,1733088990032,-150.0,7.61e-05,2,"2024-12-01T21:36:30.032",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929617,1733088990057,-435.05,7.61e-05,2,"2024-12-01T21:36:30.057",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929618,1733088990085,-434.88,7.61e-05,2,"2024-12-01T21:36:30.085",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929619,1733088990109,-865.9,7.61e-05,2,"2024-12-01T21:36:30.109",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929620,1733088990141,-150.0,7.61e-05,2,"2024-12-01T21:36:30.141",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929621,1733088990165,-150.0,7.61e-05,2,"2024-12-01T21:36:30.165",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929622,1733088990191,-862.6,7.667e-05,2,"2024-12-01T21:36:30.191",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929623,1733088990215,-538.81,7.67e-05,2,"2024-12-01T21:36:30.215",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929624,1733088990239,-435.05,7.67e-05,2,"2024-12-01T21:36:30.239",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929625,1733088990263,-150.0,7.67e-05,2,"2024-12-01T21:36:30.263",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929626,1733088990291,-363.9,7.67e-05,2,"2024-12-01T21:36:30.291",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929627,1733088990314,-767.42,7.67e-05,2,"2024-12-01T21:36:30.314",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929628,1733088990338,-150.0,7.67e-05,2,"2024-12-01T21:36:30.338",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929629,1733088990363,-150.0,7.67e-05,2,"2024-12-01T21:36:30.363",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929630,1733088990390,-434.88,7.67e-05,2,"2024-12-01T21:36:30.390",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929631,1733088990413,-363.9,7.67e-05,2,"2024-12-01T21:36:30.413",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929632,1733088990436,-767.42,7.67e-05,2,"2024-12-01T21:36:30.436",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929633,1733088990459,-150.0,7.67e-05,2,"2024-12-01T21:36:30.459",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929634,1733088990482,-363.9,7.67e-05,2,"2024-12-01T21:36:30.482",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929635,1733088990506,-150.0,7.67e-05,2,"2024-12-01T21:36:30.506",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929636,1733088990530,-150.0,7.67e-05,2,"2024-12-01T21:36:30.530",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929637,1733088990553,-435.05,7.67e-05,2,"2024-12-01T21:36:30.553",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929638,1733088990576,-785.42,7.67e-05,2,"2024-12-01T21:36:30.576",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929639,1733088990599,-434.88,7.67e-05,2,"2024-12-01T21:36:30.599",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929640,1733088990623,-150.0,7.67e-05,2,"2024-12-01T21:36:30.623",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929641,1733088990646,-767.42,7.67e-05,2,"2024-12-01T21:36:30.646",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929642,1733088990671,-363.9,7.67e-05,2,"2024-12-01T21:36:30.671",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929643,1733088990697,-435.05,7.67e-05,2,"2024-12-01T21:36:30.697",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929644,1733088990723,-150.0,7.67e-05,2,"2024-12-01T21:36:30.723",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929645,1733088990749,-150.0,7.67e-05,2,"2024-12-01T21:36:30.749",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929646,1733088990776,-434.88,7.67e-05,2,"2024-12-01T21:36:30.776",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929647,1733088990802,-470.64,7.695e-05,2,"2024-12-01T21:36:30.802",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929648,1733088990827,-600.0,7.7e-05,2,"2024-12-01T21:36:30.827",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929649,1733088990850,-300.0,7.7e-05,2,"2024-12-01T21:36:30.850",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929650,1733088990879,-261.39204222,7.702e-05,2,"2024-12-01T21:36:30.879",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929651,1733088990905,-150.0,7.705e-05,2,"2024-12-01T21:36:30.905",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929652,1733088990928,-171.395,7.708e-05,2,"2024-12-01T21:36:30.928",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929653,1733088990951,-2002.0,7.708e-05,2,"2024-12-01T21:36:30.951",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929654,1733088990973,-562.0,7.708e-05,2,"2024-12-01T21:36:30.973",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929655,1733088990995,-1892.0,7.708e-05,2,"2024-12-01T21:36:30.995",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929656,1733088991018,-1252.0,7.708e-05,2,"2024-12-01T21:36:31.018",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929657,1733088991040,-816.0,7.708e-05,2,"2024-12-01T21:36:31.040",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929658,1733088991063,-3759.0,7.708e-05,2,"2024-12-01T21:36:31.063",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929659,1733088991086,-3526.0,7.708e-05,2,"2024-12-01T21:36:31.086",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929660,1733088991108,-976.0,7.708e-05,2,"2024-12-01T21:36:31.108",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929661,1733088991134,-534.0,7.708e-05,2,"2024-12-01T21:36:31.134",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929662,1733088991159,-1166.0,7.708e-05,2,"2024-12-01T21:36:31.159",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929663,1733088991183,-13704.0,7.708e-05,2,"2024-12-01T21:36:31.183",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929664,1733088991205,-1097.0,7.708e-05,2,"2024-12-01T21:36:31.205",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929665,1733088991232,-150.0,7.719e-05,2,"2024-12-01T21:36:31.232",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929666,1733088991255,-150.0,7.72e-05,2,"2024-12-01T21:36:31.255",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929667,1733088991277,-150.0,7.72e-05,2,"2024-12-01T21:36:31.277",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929668,1733088991300,-150.0,7.734e-05,2,"2024-12-01T21:36:31.300",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929669,1733088991324,-150.0,7.74e-05,2,"2024-12-01T21:36:31.324",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929670,1733088991349,-150.0,7.745e-05,2,"2024-12-01T21:36:31.349",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929671,1733088991380,-566.0,7.749e-05,2,"2024-12-01T21:36:31.380",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929672,1733088991402,-6043.055,7.749e-05,2,"2024-12-01T21:36:31.402",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929673,1733088991586,-1261.0,7.749e-05,2,"2024-12-01T21:36:31.586",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929674,1733088991609,-159.726,7.749e-05,2,"2024-12-01T21:36:31.609",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929675,1733088991631,-630.0,7.749e-05,2,"2024-12-01T21:36:31.631",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929676,1733088991654,-150.0,7.763e-05,2,"2024-12-01T21:36:31.654",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929677,1733088991675,-150.52547463,7.768e-05,2,"2024-12-01T21:36:31.675",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929678,1733088991697,-150.0,7.769e-05,2,"2024-12-01T21:36:31.697",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929679,1733088991717,-150.45254273,7.775e-05,2,"2024-12-01T21:36:31.717",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929680,1733088991739,-150.0,7.777e-05,2,"2024-12-01T21:36:31.739",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929681,1733088991760,-150.0,7.785e-05,2,"2024-12-01T21:36:31.760",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929682,1733088991780,-717.95787193,7.789e-05,2,"2024-12-01T21:36:31.780",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929683,1733088991801,-150.0,7.791e-05,2,"2024-12-01T21:36:31.801",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929684,1733088991822,-1500.0,7.798e-05,2,"2024-12-01T21:36:31.822",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929685,1733088991843,-600.0,7.8e-05,2,"2024-12-01T21:36:31.843",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929686,1733088991867,-300.0,7.8e-05,2,"2024-12-01T21:36:31.867",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929687,1733088991891,-1500.0,7.806e-05,2,"2024-12-01T21:36:31.891",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929688,1733088991914,-150.0,7.808e-05,2,"2024-12-01T21:36:31.914",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929689,1733088991937,-150.0,7.817e-05,2,"2024-12-01T21:36:31.937",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929690,1733088991958,-1500.0,7.818e-05,2,"2024-12-01T21:36:31.958",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929691,1733088991981,-196.71325209,7.825e-05,2,"2024-12-01T21:36:31.981",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929692,1733088992004,-421.51873653,7.826e-05,2,"2024-12-01T21:36:32.004",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929693,1733088992026,-1500.0,7.827e-05,2,"2024-12-01T21:36:32.026",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929694,1733088992047,-150.0,7.834e-05,2,"2024-12-01T21:36:32.047",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929695,1733088992070,-1500.0,7.835e-05,2,"2024-12-01T21:36:32.070",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929696,1733088992091,-150.0,7.842e-05,2,"2024-12-01T21:36:32.091",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929697,1733088992111,-150.0,7.848e-05,2,"2024-12-01T21:36:32.111",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929698,1733088992135,-150.0,7.874e-05,2,"2024-12-01T21:36:32.135",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929699,1733088992157,-4606.09781527,7.874e-05,2,"2024-12-01T21:36:32.157",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929700,1733088992179,-164.31864897,7.878e-05,2,"2024-12-01T21:36:32.179",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929701,1733088992200,-1528.05399939,7.883e-05,2,"2024-12-01T21:36:32.200",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929702,1733088992223,-1026.0,7.9e-05,2,"2024-12-01T21:36:32.223",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929703,1733088992245,-685.0,7.9e-05,2,"2024-12-01T21:36:32.245",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929704,1733088992269,-1505.52692429,7.9e-05,2,"2024-12-01T21:36:32.269",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929705,1733088992290,-150.0,7.907e-05,2,"2024-12-01T21:36:32.290",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929706,1733088992313,-150.0,7.913e-05,2,"2024-12-01T21:36:32.313",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929707,1733088992334,-12191.7361013,7.92e-05,2,"2024-12-01T21:36:32.334",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929708,1733088992355,-150.0,7.939e-05,2,"2024-12-01T21:36:32.355",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929709,1733088992380,-150.0,7.94e-05,2,"2024-12-01T21:36:32.380",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929710,1733088992401,-150.0,7.946e-05,2,"2024-12-01T21:36:32.401",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929711,1733088992422,-752.0,7.949e-05,2,"2024-12-01T21:36:32.422",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929712,1733088992442,-34326.0,7.953e-05,2,"2024-12-01T21:36:32.442",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929713,1733088992462,-150.0,7.955e-05,2,"2024-12-01T21:36:32.462",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929714,1733088992483,-200.0,7.957e-05,2,"2024-12-01T21:36:32.483",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929715,1733088992503,-2144.57305862,7.957e-05,2,"2024-12-01T21:36:32.503",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929716,1733088992523,-200.0,7.957e-05,2,"2024-12-01T21:36:32.523",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929717,1733088992545,-200.0,7.957e-05,2,"2024-12-01T21:36:32.545",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929718,1733088992571,-205.17116264,7.958e-05,2,"2024-12-01T21:36:32.571",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929719,1733088992593,-1604.639,7.958e-05,2,"2024-12-01T21:36:32.593",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929720,1733088992615,-186.936,7.958e-05,2,"2024-12-01T21:36:32.615",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929721,1733088992638,-2022.55988934,7.958e-05,2,"2024-12-01T21:36:32.638",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929722,1733088992659,-891.20561658,7.959e-05,2,"2024-12-01T21:36:32.659",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929723,1733088992681,-200.0,7.959e-05,2,"2024-12-01T21:36:32.681",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929724,1733088992703,-205.17116264,7.96e-05,2,"2024-12-01T21:36:32.703",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929725,1733088992724,-891.20561658,7.962e-05,2,"2024-12-01T21:36:32.724",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929726,1733088992747,-200.0,7.962e-05,2,"2024-12-01T21:36:32.747",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929727,1733088992769,-2144.57305862,7.963e-05,2,"2024-12-01T21:36:32.769",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929728,1733088992791,-200.0,7.965e-05,2,"2024-12-01T21:36:32.791",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929729,1733088992813,-937.53264273,7.965e-05,2,"2024-12-01T21:36:32.813",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929730,1733088992835,-200.0,7.965e-05,2,"2024-12-01T21:36:32.835",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929731,1733088992857,-200.0,7.965e-05,2,"2024-12-01T21:36:32.857",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929732,1733088992881,-2022.55988934,7.966e-05,2,"2024-12-01T21:36:32.881",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929733,1733088992904,-891.20561658,7.966e-05,2,"2024-12-01T21:36:32.904",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929734,1733088992926,-2144.57305862,7.966e-05,2,"2024-12-01T21:36:32.926",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929735,1733088992948,-2144.57305862,7.966e-05,2,"2024-12-01T21:36:32.948",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929736,1733088992970,-200.0,7.966e-05,2,"2024-12-01T21:36:32.970",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929737,1733088992992,-205.17116264,7.967e-05,2,"2024-12-01T21:36:32.992",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929738,1733088993015,-2022.55988934,7.967e-05,2,"2024-12-01T21:36:33.015",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929739,1733088993038,-205.17116264,7.968e-05,2,"2024-12-01T21:36:33.038",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929740,1733088993061,-200.0,7.968e-05,2,"2024-12-01T21:36:33.061",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929741,1733088993084,-200.0,7.968e-05,2,"2024-12-01T21:36:33.084",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929742,1733088993108,-200.0,7.968e-05,2,"2024-12-01T21:36:33.108",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929743,1733088993132,-200.0,7.969e-05,2,"2024-12-01T21:36:33.132",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929744,1733088993159,-282.87816809,7.969e-05,2,"2024-12-01T21:36:33.159",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929745,1733088993183,-205.17116264,7.969e-05,2,"2024-12-01T21:36:33.183",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929746,1733088993206,-200.0,7.969e-05,2,"2024-12-01T21:36:33.206",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929747,1733088993231,-200.0,7.971e-05,2,"2024-12-01T21:36:33.231",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929748,1733088993255,-2022.55988934,7.971e-05,2,"2024-12-01T21:36:33.255",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929749,1733088993279,-937.53264273,7.971e-05,2,"2024-12-01T21:36:33.279",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929750,1733088993304,-891.20561658,7.971e-05,2,"2024-12-01T21:36:33.304",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929751,1733088993330,-200.0,7.972e-05,2,"2024-12-01T21:36:33.330",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929752,1733088993354,-2144.57305862,7.972e-05,2,"2024-12-01T21:36:33.354",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929753,1733088993382,-937.53264273,7.973e-05,2,"2024-12-01T21:36:33.382",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929754,1733088993413,-2022.55988934,7.974e-05,2,"2024-12-01T21:36:33.413",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929755,1733088993438,-205.17116264,7.975e-05,2,"2024-12-01T21:36:33.438",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929756,1733088993462,-891.20561658,7.975e-05,2,"2024-12-01T21:36:33.462",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929757,1733088993486,-200.0,7.976e-05,2,"2024-12-01T21:36:33.486",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929758,1733088993510,-937.53264273,7.976e-05,2,"2024-12-01T21:36:33.510",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929759,1733088993536,-200.0,7.976e-05,2,"2024-12-01T21:36:33.536",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929760,1733088993562,-150.0,7.976e-05,2,"2024-12-01T21:36:33.562",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929761,1733088993586,-200.0,7.976e-05,2,"2024-12-01T21:36:33.586",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929762,1733088993610,-937.53264273,7.977e-05,2,"2024-12-01T21:36:33.610",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929763,1733088993635,-937.53264273,7.978e-05,2,"2024-12-01T21:36:33.635",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929764,1733088993659,-200.0,7.979e-05,2,"2024-12-01T21:36:33.659",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929765,1733088993684,-2022.55988934,7.979e-05,2,"2024-12-01T21:36:33.684",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929766,1733088993707,-200.0,7.979e-05,2,"2024-12-01T21:36:33.707",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929767,1733088993733,-200.0,7.979e-05,2,"2024-12-01T21:36:33.733",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929768,1733088993756,-2144.57305862,7.979e-05,2,"2024-12-01T21:36:33.756",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929769,1733088993781,-200.0,7.98e-05,2,"2024-12-01T21:36:33.781",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929770,1733088993806,-891.20561658,7.98e-05,2,"2024-12-01T21:36:33.806",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929771,1733088993831,-50141.88768162,7.998e-05,2,"2024-12-01T21:36:33.831",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929772,1733088993854,-5000.0,7.999e-05,2,"2024-12-01T21:36:33.854",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929773,1733088993879,-150.0,7.999e-05,2,"2024-12-01T21:36:33.879",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929774,1733088993905,-92168.41,7.999e-05,2,"2024-12-01T21:36:33.905",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929775,1733088993929,-1581.96106185,7.999e-05,2,"2024-12-01T21:36:33.929",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929776,1733088993951,-7512.33888737,7.999e-05,2,"2024-12-01T21:36:33.951",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929777,1733088994176,-66226982.69243541,8e-05,2,"2024-12-01T21:36:34.176",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929778,1733089023032,21922.88,6.845e-05,2,"2024-12-01T21:37:03.032",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929780,1733089173011,268610.0,0.00025,120,"2024-12-01T21:39:33.011",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929781,1733089396475,500.0,0.00024997,120,"2024-12-01T21:43:16.475",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929786,1733089831962,-517.56,7.357e-05,2,"2024-12-01T21:50:31.962",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929801,1733089832179,-329.248587,7.381e-05,2,"2024-12-01T21:50:32.179",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929804,1733089832192,-1170.751413,7.381e-05,2,"2024-12-01T21:50:32.192",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929806,1733089832202,-5.796081,7.476e-05,2,"2024-12-01T21:50:32.202",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929808,1733089832215,-1994.203919,7.476e-05,2,"2024-12-01T21:50:32.215",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929810,1733089832225,-6601.4333,7.65e-05,2,"2024-12-01T21:50:32.225",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929812,1733089832235,-7.84227128,7.7e-05,2,"2024-12-01T21:50:32.235",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929818,1733089832268,-179.41282872,7.7e-05,2,"2024-12-01T21:50:32.268",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929820,1733089832277,-310.149,7.7e-05,2,"2024-12-01T21:50:32.277",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929822,1733089832287,-761.2146,7.7e-05,2,"2024-12-01T21:50:32.287",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929824,1733089832300,-150.0,7.749e-05,2,"2024-12-01T21:50:32.300",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929826,1733089832310,-1259.0,7.75e-05,2,"2024-12-01T21:50:32.310",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929828,1733089832319,-566.0,7.75e-05,2,"2024-12-01T21:50:32.319",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929830,1733089832329,-150.0,7.75e-05,2,"2024-12-01T21:50:32.329",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929832,1733089832339,-630.0,7.75e-05,2,"2024-12-01T21:50:32.339",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929834,1733089832349,-1974.958,7.75e-05,2,"2024-12-01T21:50:32.349",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929836,1733089832359,-1357.561,7.75e-05,2,"2024-12-01T21:50:32.359",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929838,1733089832369,-3759.0,7.75e-05,2,"2024-12-01T21:50:32.369",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929840,1733089832380,-608.42120238,7.75e-05,2,"2024-12-01T21:50:32.380",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929850,1733089832472,-643.57879762,7.75e-05,2,"2024-12-01T21:50:32.472",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929852,1733089832483,-816.0,7.75e-05,2,"2024-12-01T21:50:32.483",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929854,1733089832492,-976.0,7.75e-05,2,"2024-12-01T21:50:32.492",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929855,1733089832501,-534.0,7.75e-05,2,"2024-12-01T21:50:32.501",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929857,1733089832511,-3526.0,7.75e-05,2,"2024-12-01T21:50:32.511",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929859,1733089832522,-150.0,7.75e-05,2,"2024-12-01T21:50:32.522",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929861,1733089832532,-5960.0,7.75e-05,2,"2024-12-01T21:50:32.532",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929863,1733089832541,-1166.0,7.75e-05,2,"2024-12-01T21:50:32.541",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929866,1733089832555,-13704.0,7.75e-05,2,"2024-12-01T21:50:32.555",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929867,1733089832565,-150.0,7.781e-05,2,"2024-12-01T21:50:32.565",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929870,1733089832575,-509622.73665468,7.8e-05,2,"2024-12-01T21:50:32.575",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929871,1733089832585,-446.7064,7.9e-05,2,"2024-12-01T21:50:32.585",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929874,1733089832595,-12191.7361013,7.92e-05,2,"2024-12-01T21:50:32.595",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929876,1733089832606,-1903.0,7.92e-05,2,"2024-12-01T21:50:32.606",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929878,1733089832617,-500.0,7.973e-05,2,"2024-12-01T21:50:32.617",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929880,1733089832627,-1542.337454,7.989e-05,2,"2024-12-01T21:50:32.627",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929882,1733089832636,-443.5749625,7.989e-05,2,"2024-12-01T21:50:32.636",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929884,1733089832646,-12499.6644363,7.989e-05,2,"2024-12-01T21:50:32.646",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929886,1733089832656,-4994.7545548,7.989e-05,2,"2024-12-01T21:50:32.656",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929888,1733089832666,-1868.061,7.993e-05,2,"2024-12-01T21:50:32.666",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929890,1733089832677,-184.19,7.993e-05,2,"2024-12-01T21:50:32.677",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929892,1733089832688,-412.94038951,7.994e-05,2,"2024-12-01T21:50:32.688",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929893,1733089832698,-1293.5021034,7.995e-05,2,"2024-12-01T21:50:32.698",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929895,1733089832708,-1044.6667528,7.995e-05,2,"2024-12-01T21:50:32.708",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929897,1733089832717,-795.8314022,7.995e-05,2,"2024-12-01T21:50:32.717",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929900,1733089832727,-443.5749625,7.995e-05,2,"2024-12-01T21:50:32.727",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929901,1733089832737,-443.5749625,7.995e-05,2,"2024-12-01T21:50:32.737",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929904,1733089832748,-443.5749625,7.995e-05,2,"2024-12-01T21:50:32.748",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929906,1733089832759,-10466.3738217,7.995e-05,2,"2024-12-01T21:50:32.759",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929908,1733089832770,-8433.0832071,7.995e-05,2,"2024-12-01T21:50:32.770",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929910,1733089832780,-6399.7925925,7.995e-05,2,"2024-12-01T21:50:32.780",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929912,1733089832790,-4182.2697389,7.995e-05,2,"2024-12-01T21:50:32.790",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929914,1733089832803,-3369.784923,7.995e-05,2,"2024-12-01T21:50:32.803",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929916,1733089832813,-2557.3001071,7.995e-05,2,"2024-12-01T21:50:32.813",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929918,1733089832823,-150.0,7.998e-05,2,"2024-12-01T21:50:32.823",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929920,1733089832833,-150.0,7.998e-05,2,"2024-12-01T21:50:32.833",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929922,1733089832843,-150.0,7.998e-05,2,"2024-12-01T21:50:32.843",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929924,1733089832853,-150.0,7.998e-05,2,"2024-12-01T21:50:32.853",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929926,1733089832863,-150.0,7.998e-05,2,"2024-12-01T21:50:32.863",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929928,1733089832873,-150.0,7.998e-05,2,"2024-12-01T21:50:32.873",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929930,1733089832883,-150.0,7.998e-05,2,"2024-12-01T21:50:32.883",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929932,1733089832893,-150.0,7.998e-05,2,"2024-12-01T21:50:32.893",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929934,1733089832903,-150.0,7.998e-05,2,"2024-12-01T21:50:32.903",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929936,1733089832912,-2400.03694111,7.999e-05,2,"2024-12-01T21:50:32.912",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929938,1733089832922,-171.09347986,7.999e-05,2,"2024-12-01T21:50:32.922",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929940,1733089832932,-4008989.35290585,8e-05,2,"2024-12-01T21:50:32.932",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929942,1733089832944,-97500.00000001,8e-05,2,"2024-12-01T21:50:32.944",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929945,1733089832956,-741.72432228,8e-05,2,"2024-12-01T21:50:32.956",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929951,1733089833015,-3517.6923,8e-05,2,"2024-12-01T21:50:33.015",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343930394,1733089837819,-1097.0,7.75e-05,2,"2024-12-01T21:50:37.819",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343930397,1733089837835,-1483.81397079,7.999e-05,2,"2024-12-01T21:50:37.835",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343930399,1733089837850,-5831.94035921,8e-05,2,"2024-12-01T21:50:37.850",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343930414,1733089837984,-149.14938071,8e-05,2,"2024-12-01T21:50:37.984",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343930417,1733089838002,-576.138445,8e-05,2,"2024-12-01T21:50:38.002",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343930421,1733089838117,-760.65789305,8e-05,2,"2024-12-01T21:50:38.117",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343930422,1733089838136,-1057.40301469,8e-05,2,"2024-12-01T21:50:38.136",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343930423,1733089838190,-820.000011,8e-05,2,"2024-12-01T21:50:38.190",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343930425,1733089838210,-594.99998642,8e-05,2,"2024-12-01T21:50:38.210",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343930436,1733089839776,-2932.5898703,8e-05,2,"2024-12-01T21:50:39.776",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343930437,1733089839789,-1850.13499998,8e-05,2,"2024-12-01T21:50:39.789",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343930438,1733089839844,-3593.36130287,8e-05,2,"2024-12-01T21:50:39.844",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343930439,1733089839857,-968.43871744,8e-05,2,"2024-12-01T21:50:39.857",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343930440,1733089839869,-34292.83466108,8e-05,2,"2024-12-01T21:50:39.869",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343930441,1733089839896,-324.75999986,8e-05,2,"2024-12-01T21:50:39.896",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343930442,1733089839909,-262.520001,8e-05,2,"2024-12-01T21:50:39.909",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343930443,1733089840047,-822.444,8e-05,2,"2024-12-01T21:50:40.047",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343930453,1733089843206,-150.0,7.75e-05,2,"2024-12-01T21:50:43.206",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343930454,1733089843215,-5665.91605214,8e-05,2,"2024-12-01T21:50:43.215",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343930455,1733089843227,-340352.92466345,8e-05,2,"2024-12-01T21:50:43.227",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343930456,1733089843239,-262.47,8e-05,2,"2024-12-01T21:50:43.239",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343930457,1733089843349,-500.0,7.973e-05,2,"2024-12-01T21:50:43.349",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343930458,1733089843362,-7.03866902,8e-05,2,"2024-12-01T21:50:43.362",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343930459,1733089843374,-6404.5159467,8e-05,2,"2024-12-01T21:50:43.374",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343930460,1733089843385,-19322.59799999,8e-05,2,"2024-12-01T21:50:43.385",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343930461,1733089843397,-2221.03701774,8e-05,2,"2024-12-01T21:50:43.397",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343930462,1733089843408,-268.285381,8e-05,2,"2024-12-01T21:50:43.408",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343930463,1733089843477,-6684.15961473,8e-05,2,"2024-12-01T21:50:43.477",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343930464,1733089843488,-5243.99999995,8e-05,2,"2024-12-01T21:50:43.488",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343930465,1733089843500,-10753.33729283,8e-05,2,"2024-12-01T21:50:43.500",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343930466,1733089843512,-9479.35538648,8e-05,2,"2024-12-01T21:50:43.512",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343930467,1733089843552,-21051.0908,8e-05,2,"2024-12-01T21:50:43.552",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343930468,1733089843564,-11984.79515386,8e-05,2,"2024-12-01T21:50:43.564",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343930469,1733089843575,-18984.584256,8e-05,2,"2024-12-01T21:50:43.575",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343930502,1733089845771,-329.5256852,8e-05,2,"2024-12-01T21:50:45.771",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343930503,1733089845783,-787311.28581096,8e-05,2,"2024-12-01T21:50:45.783",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343930504,1733089845794,-1772.48,8e-05,2,"2024-12-01T21:50:45.794",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343930505,1733089845811,-2365.2,8e-05,2,"2024-12-01T21:50:45.811",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343930506,1733089845822,-1135.0,8e-05,2,"2024-12-01T21:50:45.822",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343930507,1733089845834,-1348.923121,8e-05,2,"2024-12-01T21:50:45.834",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343930508,1733089845845,-9762.483342,8e-05,2,"2024-12-01T21:50:45.845",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343930510,1733089847987,-9773.00700001,8e-05,2,"2024-12-01T21:50:47.987",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343930511,1733089848039,-654.35864855,8e-05,2,"2024-12-01T21:50:48.039",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343930512,1733089848051,-5680.49992,8e-05,2,"2024-12-01T21:50:48.051",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343930513,1733089848078,-59156.774,8e-05,2,"2024-12-01T21:50:48.078",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343930514,1733089848148,-1080.1125669,8e-05,2,"2024-12-01T21:50:48.148",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343930515,1733089848160,-2257.0396095,8e-05,2,"2024-12-01T21:50:48.160",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343930516,1733089848257,-67176.33590937,8e-05,2,"2024-12-01T21:50:48.257",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343930517,1733089880545,1900.0,7e-05,2,"2024-12-01T21:51:20.545",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343930518,1733089882687,3800.0,7.1e-05,2,"2024-12-01T21:51:22.687",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343930520,1733090211443,282.38,7.084e-05,2,"2024-12-01T21:56:51.443",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343930523,1733090264335,500.0,7.047e-05,2,"2024-12-01T21:57:44.335",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343930524,1733090326438,1500.0,7.072e-05,2,"2024-12-01T21:58:46.438",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343930525,1733090344509,250.0,7.072e-05,2,"2024-12-01T21:59:04.509",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343930527,1733090524240,1907.15,7.09e-05,2,"2024-12-01T22:02:04.240",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343930528,1733090565976,2043.5,7.1e-05,2,"2024-12-01T22:02:45.976",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343930529,1733090575633,7093.17075,0.00025,120,"2024-12-01T22:02:55.633",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343930530,1733090592472,7093.17075,0.00025,120,"2024-12-01T22:03:12.472",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343930531,1733090646146,2635.08,7.126e-05,2,"2024-12-01T22:04:06.146",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343930532,1733090830973,150.0,7e-05,2,"2024-12-01T22:07:10.973",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930533,1733090831003,1450.0,7e-05,2,"2024-12-01T22:07:11.003",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930534,1733090832707,3300.0,7.1e-05,2,"2024-12-01T22:07:12.707",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930535,1733090868663,-335.85,0.000201,31,"2024-12-01T22:07:48.663",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930536,1733090868691,-335.85,0.000201,31,"2024-12-01T22:07:48.691",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930537,1733090868721,-335.85,0.000201,31,"2024-12-01T22:07:48.721",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930538,1733090868752,-335.85,0.000201,31,"2024-12-01T22:07:48.752",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930539,1733090868786,-335.85,0.000201,31,"2024-12-01T22:07:48.786",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930540,1733090868814,-335.85,0.000201,31,"2024-12-01T22:07:48.814",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930541,1733090868843,-335.85,0.000201,31,"2024-12-01T22:07:48.843",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930542,1733090868871,-335.85,0.000201,31,"2024-12-01T22:07:48.871",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930543,1733090868898,-335.85,0.000201,31,"2024-12-01T22:07:48.898",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930544,1733090868925,-335.85,0.000201,31,"2024-12-01T22:07:48.925",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930545,1733090868954,-335.85,0.000201,31,"2024-12-01T22:07:48.954",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930546,1733090868981,-335.85,0.000201,31,"2024-12-01T22:07:48.981",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930547,1733090869011,-335.85,0.000201,31,"2024-12-01T22:07:49.011",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930548,1733090869037,-335.85,0.000201,31,"2024-12-01T22:07:49.037",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930549,1733090869064,-335.85,0.000201,31,"2024-12-01T22:07:49.064",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930550,1733090869091,-335.85,0.000201,31,"2024-12-01T22:07:49.091",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930551,1733090869123,-12297.3726995,0.00022,60,"2024-12-01T22:07:49.123",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930552,1733090869152,-335.85,0.000235,31,"2024-12-01T22:07:49.152",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930553,1733090869180,-335.85,0.000235,31,"2024-12-01T22:07:49.180",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930554,1733090869209,-335.85,0.000235,31,"2024-12-01T22:07:49.209",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930555,1733090869236,-335.85,0.000235,31,"2024-12-01T22:07:49.236",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930556,1733090869265,-335.85,0.000235,31,"2024-12-01T22:07:49.265",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930557,1733090869292,-335.85,0.000235,31,"2024-12-01T22:07:49.292",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930558,1733090869321,-335.85,0.000235,31,"2024-12-01T22:07:49.321",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930559,1733090869348,-335.85,0.000235,31,"2024-12-01T22:07:49.348",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930560,1733090869378,-335.85,0.000235,31,"2024-12-01T22:07:49.378",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930561,1733090869405,-335.85,0.000235,31,"2024-12-01T22:07:49.405",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930562,1733090869433,-335.85,0.000235,31,"2024-12-01T22:07:49.433",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930563,1733090869461,-335.85,0.000235,31,"2024-12-01T22:07:49.461",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930564,1733090869487,-335.85,0.000235,31,"2024-12-01T22:07:49.487",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930565,1733090869517,-335.85,0.000235,31,"2024-12-01T22:07:49.517",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930566,1733090869546,-335.85,0.000235,31,"2024-12-01T22:07:49.546",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930567,1733090869574,-335.85,0.000235,31,"2024-12-01T22:07:49.574",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930568,1733090869601,-335.85,0.000235,31,"2024-12-01T22:07:49.601",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930569,1733090869629,-335.85,0.000235,31,"2024-12-01T22:07:49.629",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930570,1733090869657,-335.85,0.000235,31,"2024-12-01T22:07:49.657",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930571,1733090869686,-335.85,0.000235,31,"2024-12-01T22:07:49.686",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930572,1733090869714,-335.85,0.000235,31,"2024-12-01T22:07:49.714",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930573,1733090869741,-335.85,0.000235,31,"2024-12-01T22:07:49.741",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930574,1733090869773,-335.85,0.000235,31,"2024-12-01T22:07:49.773",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930575,1733090869803,-335.85,0.000235,31,"2024-12-01T22:07:49.803",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930576,1733090869828,-1000.0,0.00024,30,"2024-12-01T22:07:49.828",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930577,1733090869866,-3887.79711522,0.00025,60,"2024-12-01T22:07:49.866",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930578,1733090869893,-1022.67140537,0.00025,60,"2024-12-01T22:07:49.893",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930579,1733090869917,-10000.0,0.00025,30,"2024-12-01T22:07:49.917",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930580,1733090869943,-1000.0,0.00025,30,"2024-12-01T22:07:49.943",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930581,1733090869967,-1000.0,0.00025,30,"2024-12-01T22:07:49.967",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930582,1733090870288,-500.0,0.00025,30,"2024-12-01T22:07:50.288",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930583,1733090870315,-500.0,0.00025,30,"2024-12-01T22:07:50.315",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930584,1733090870339,-500.0,0.00025,30,"2024-12-01T22:07:50.339",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930585,1733090870363,-500.0,0.00025,30,"2024-12-01T22:07:50.363",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930586,1733090870387,-500.0,0.00025,30,"2024-12-01T22:07:50.387",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930587,1733090870411,-500.0,0.00025,30,"2024-12-01T22:07:50.411",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930588,1733090870435,-500.0,0.00025,30,"2024-12-01T22:07:50.435",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930589,1733090870460,-500.0,0.00025,30,"2024-12-01T22:07:50.460",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930590,1733090870485,-500.0,0.00025,30,"2024-12-01T22:07:50.485",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930591,1733090870511,-515.65853087,0.00025,30,"2024-12-01T22:07:50.511",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930592,1733090870539,-300.0,0.00026,120,"2024-12-01T22:07:50.539",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930593,1733090870563,-3250.0,0.00026,120,"2024-12-01T22:07:50.563",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930594,1733090870591,-335.85,0.000268,31,"2024-12-01T22:07:50.591",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930595,1733090870619,-335.85,0.000268,31,"2024-12-01T22:07:50.619",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930596,1733090870647,-335.85,0.000268,31,"2024-12-01T22:07:50.647",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930597,1733090870678,-335.85,0.000268,31,"2024-12-01T22:07:50.678",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930598,1733090870709,-335.85,0.000268,31,"2024-12-01T22:07:50.709",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930599,1733090870736,-335.85,0.000268,31,"2024-12-01T22:07:50.736",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930600,1733090870765,-335.85,0.000268,31,"2024-12-01T22:07:50.765",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930601,1733090870796,-335.85,0.000268,31,"2024-12-01T22:07:50.796",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930602,1733090870825,-335.85,0.000268,31,"2024-12-01T22:07:50.825",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930603,1733090870852,-335.85,0.000268,31,"2024-12-01T22:07:50.852",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930604,1733090870881,-335.85,0.000268,31,"2024-12-01T22:07:50.881",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930605,1733090870909,-335.85,0.000268,31,"2024-12-01T22:07:50.909",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930606,1733090870936,-335.85,0.000268,31,"2024-12-01T22:07:50.936",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930607,1733090870964,-335.85,0.000268,31,"2024-12-01T22:07:50.964",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930608,1733090870992,-335.85,0.000268,31,"2024-12-01T22:07:50.992",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930609,1733090871023,-335.85,0.000268,31,"2024-12-01T22:07:51.023",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930610,1733090871051,-335.85,0.000268,31,"2024-12-01T22:07:51.051",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930611,1733090871081,-335.85,0.000268,31,"2024-12-01T22:07:51.081",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930612,1733090871108,-335.85,0.000268,31,"2024-12-01T22:07:51.108",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930613,1733090871136,-335.85,0.000268,31,"2024-12-01T22:07:51.136",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930614,1733090871163,-335.85,0.000268,31,"2024-12-01T22:07:51.163",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930615,1733090871189,-335.85,0.000268,31,"2024-12-01T22:07:51.189",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930616,1733090871216,-335.85,0.000268,31,"2024-12-01T22:07:51.216",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930617,1733090871242,-335.85,0.000268,31,"2024-12-01T22:07:51.242",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930618,1733090871269,-240.79,0.00026986,120,"2024-12-01T22:07:51.269",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930619,1733090871295,-757.26,0.00026986,120,"2024-12-01T22:07:51.295",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930620,1733090871320,-5243.08,0.00027,120,"2024-12-01T22:07:51.320",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930621,1733090871345,-3863.24655484,0.00027,120,"2024-12-01T22:07:51.345",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930622,1733090871370,-3807.47373737,0.00027,60,"2024-12-01T22:07:51.370",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930623,1733090871394,-196.87573234,0.00027,120,"2024-12-01T22:07:51.394",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930624,1733090871420,-750.0,0.00027,120,"2024-12-01T22:07:51.420",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930625,1733090871446,-160.97930984,0.00027397,30,"2024-12-01T22:07:51.446",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930626,1733090871470,-200.0,0.00027397,60,"2024-12-01T22:07:51.470",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930627,1733090871502,-750.0,0.00028,120,"2024-12-01T22:07:51.502",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930628,1733090871527,-2000.0,0.00028,90,"2024-12-01T22:07:51.527",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930629,1733090871553,-2000.0,0.00028904,120,"2024-12-01T22:07:51.553",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930630,1733090871579,-2000.0,0.00028904,30,"2024-12-01T22:07:51.579",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930631,1733090871603,-2000.0,0.00028904,120,"2024-12-01T22:07:51.603",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930632,1733090871628,-750.0,0.00029,120,"2024-12-01T22:07:51.628",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930633,1733090871653,-2000.0,0.00029041,120,"2024-12-01T22:07:51.653",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930634,1733090871679,-2000.0,0.00029041,30,"2024-12-01T22:07:51.679",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930635,1733090871706,-2000.0,0.00029041,120,"2024-12-01T22:07:51.706",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930636,1733090871731,-1103.63785493,0.00029041,120,"2024-12-01T22:07:51.731",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930637,1733090871757,-2000.0,0.00029178,120,"2024-12-01T22:07:51.757",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930638,1733090871786,-2000.0,0.00029178,30,"2024-12-01T22:07:51.786",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930639,1733090871812,-2000.0,0.00029178,120,"2024-12-01T22:07:51.812",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930640,1733090871839,-2000.0,0.00029315,120,"2024-12-01T22:07:51.839",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930641,1733090871863,-2000.0,0.00029315,30,"2024-12-01T22:07:51.863",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930642,1733090871893,-2000.0,0.00029315,120,"2024-12-01T22:07:51.893",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930643,1733090871918,-2000.0,0.00029452,120,"2024-12-01T22:07:51.918",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930644,1733090871943,-2000.0,0.00029452,30,"2024-12-01T22:07:51.943",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930645,1733090871968,-2000.0,0.00029452,120,"2024-12-01T22:07:51.968",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930646,1733090871996,-2000.0,0.00029589,120,"2024-12-01T22:07:51.996",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930647,1733090872027,-2000.0,0.00029589,30,"2024-12-01T22:07:52.027",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930648,1733090872052,-2000.0,0.00029589,120,"2024-12-01T22:07:52.052",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930649,1733090872076,-2000.0,0.00029726,120,"2024-12-01T22:07:52.076",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930650,1733090872102,-2000.0,0.00029726,30,"2024-12-01T22:07:52.102",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930651,1733090872127,-2000.0,0.00029726,120,"2024-12-01T22:07:52.127",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930652,1733090872153,-2000.0,0.00029863,120,"2024-12-01T22:07:52.153",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930653,1733090872178,-2000.0,0.00029863,30,"2024-12-01T22:07:52.178",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930654,1733090872203,-2000.0,0.00029863,120,"2024-12-01T22:07:52.203",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930655,1733090872231,-3000.0,0.0003,30,"2024-12-01T22:07:52.231",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930656,1733090872259,-151.0,0.0003,120,"2024-12-01T22:07:52.259",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930657,1733090872284,-150.0,0.0003,120,"2024-12-01T22:07:52.284",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930658,1733090872310,-750.0,0.0003,120,"2024-12-01T22:07:52.310",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930659,1733090872334,-1000.0,0.0003,120,"2024-12-01T22:07:52.334",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930660,1733090872359,-2000.0,0.0003,120,"2024-12-01T22:07:52.359",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930661,1733090872384,-2000.0,0.0003,30,"2024-12-01T22:07:52.384",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930662,1733090872409,-2000.0,0.0003,120,"2024-12-01T22:07:52.409",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930663,1733090872434,-177.52222222,0.0003,120,"2024-12-01T22:07:52.434",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930664,1733090872459,-200.0,0.00030137,60,"2024-12-01T22:07:52.459",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930665,1733090872485,-2000.0,0.00030137,120,"2024-12-01T22:07:52.485",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930666,1733090872511,-2000.0,0.00030137,30,"2024-12-01T22:07:52.511",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930667,1733090872537,-2000.0,0.00030137,120,"2024-12-01T22:07:52.537",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930668,1733090872565,-335.85,0.000302,31,"2024-12-01T22:07:52.565",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930669,1733090872592,-335.85,0.000302,31,"2024-12-01T22:07:52.592",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930670,1733090872619,-335.85,0.000302,31,"2024-12-01T22:07:52.619",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930671,1733090872647,-335.85,0.000302,31,"2024-12-01T22:07:52.647",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930672,1733090872675,-335.85,0.000302,31,"2024-12-01T22:07:52.675",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930673,1733090872703,-335.85,0.000302,31,"2024-12-01T22:07:52.703",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930674,1733090872731,-335.85,0.000302,31,"2024-12-01T22:07:52.731",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930675,1733090872758,-335.85,0.000302,31,"2024-12-01T22:07:52.758",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930676,1733090872787,-335.85,0.000302,31,"2024-12-01T22:07:52.787",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930677,1733090872815,-335.85,0.000302,31,"2024-12-01T22:07:52.815",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930678,1733090872844,-335.85,0.000302,31,"2024-12-01T22:07:52.844",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930679,1733090872871,-335.85,0.000302,31,"2024-12-01T22:07:52.871",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930680,1733090872898,-335.85,0.000302,31,"2024-12-01T22:07:52.898",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930681,1733090872925,-335.85,0.000302,31,"2024-12-01T22:07:52.925",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930682,1733090872953,-335.85,0.000302,31,"2024-12-01T22:07:52.953",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930683,1733090872980,-335.85,0.000302,31,"2024-12-01T22:07:52.980",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930684,1733090873008,-335.85,0.000302,31,"2024-12-01T22:07:53.008",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930685,1733090873236,-335.85,0.000302,31,"2024-12-01T22:07:53.236",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930686,1733090873282,-335.85,0.000302,31,"2024-12-01T22:07:53.282",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930687,1733090873310,-335.85,0.000302,31,"2024-12-01T22:07:53.310",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930688,1733090873335,-335.85,0.000302,31,"2024-12-01T22:07:53.335",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930689,1733090873361,-335.85,0.000302,31,"2024-12-01T22:07:53.361",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930690,1733090873388,-335.85,0.000302,31,"2024-12-01T22:07:53.388",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930691,1733090873415,-335.85,0.000302,31,"2024-12-01T22:07:53.415",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930692,1733090873442,-548.0,0.00030613,30,"2024-12-01T22:07:53.442",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930693,1733090873466,-177.52222222,0.00030849,120,"2024-12-01T22:07:53.466",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930694,1733090873491,-750.0,0.00031,120,"2024-12-01T22:07:53.491",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930695,1733090873519,-151.0,0.00031342,120,"2024-12-01T22:07:53.519",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930696,1733090873546,-2000.0,0.00031644,120,"2024-12-01T22:07:53.546",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930697,1733090873571,-2000.0,0.00031644,120,"2024-12-01T22:07:53.571",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930698,1733090873598,-177.52222222,0.00031699,120,"2024-12-01T22:07:53.598",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930699,1733090873623,-2000.0,0.00031781,120,"2024-12-01T22:07:53.623",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930700,1733090873649,-2000.0,0.00031781,120,"2024-12-01T22:07:53.649",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930701,1733090873673,-2000.0,0.00031918,120,"2024-12-01T22:07:53.673",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930702,1733090873697,-2000.0,0.00031918,120,"2024-12-01T22:07:53.697",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930703,1733090873723,-500.0,0.00032,30,"2024-12-01T22:07:53.723",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930704,1733090873748,-500.0,0.00032,30,"2024-12-01T22:07:53.748",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930705,1733090873776,-500.0,0.00032,30,"2024-12-01T22:07:53.776",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930706,1733090873802,-500.0,0.00032,30,"2024-12-01T22:07:53.802",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930707,1733090873828,-900.0,0.00032,30,"2024-12-01T22:07:53.828",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930708,1733090873853,-273.80657449,0.00032,30,"2024-12-01T22:07:53.853",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930709,1733090873882,-500.0,0.00032,30,"2024-12-01T22:07:53.882",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930710,1733090873907,-900.0,0.00032,30,"2024-12-01T22:07:53.907",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930711,1733090873936,-500.0,0.00032,30,"2024-12-01T22:07:53.936",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930712,1733090873962,-900.0,0.00032,30,"2024-12-01T22:07:53.962",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930713,1733090873987,-500.0,0.00032,30,"2024-12-01T22:07:53.987",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930714,1733090874014,-500.0,0.00032,30,"2024-12-01T22:07:54.014",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930715,1733090874038,-900.0,0.00032,30,"2024-12-01T22:07:54.038",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930716,1733090874062,-500.0,0.00032,30,"2024-12-01T22:07:54.062",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930717,1733090874088,-900.0,0.00032,30,"2024-12-01T22:07:54.088",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930718,1733090874112,-900.0,0.00032,30,"2024-12-01T22:07:54.112",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930719,1733090874137,-900.0,0.00032,30,"2024-12-01T22:07:54.137",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930720,1733090874163,-900.0,0.00032,30,"2024-12-01T22:07:54.163",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930721,1733090874188,-900.0,0.00032,30,"2024-12-01T22:07:54.188",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930722,1733090874214,-900.0,0.00032,30,"2024-12-01T22:07:54.214",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930723,1733090874239,-500.0,0.00032,30,"2024-12-01T22:07:54.239",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930724,1733090874268,-207.85701451,0.00032,30,"2024-12-01T22:07:54.268",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930725,1733090874293,-500.0,0.00032,30,"2024-12-01T22:07:54.293",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930726,1733090874318,-546.76581038,0.00032,30,"2024-12-01T22:07:54.318",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930727,1733090874343,-900.0,0.00032,30,"2024-12-01T22:07:54.343",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930728,1733090874368,-900.0,0.00032,30,"2024-12-01T22:07:54.368",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930729,1733090874392,-810.0,0.00032,30,"2024-12-01T22:07:54.392",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930730,1733090874417,-900.0,0.00032,30,"2024-12-01T22:07:54.417",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930731,1733090874442,-900.0,0.00032,30,"2024-12-01T22:07:54.442",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930732,1733090874466,-900.0,0.00032,30,"2024-12-01T22:07:54.466",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930733,1733090874491,-900.0,0.00032,30,"2024-12-01T22:07:54.491",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930734,1733090874517,-900.0,0.00032,30,"2024-12-01T22:07:54.517",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930735,1733090874543,-900.0,0.00032,30,"2024-12-01T22:07:54.543",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930736,1733090874567,-600.0,0.00032,30,"2024-12-01T22:07:54.567",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930737,1733090874592,-900.0,0.00032,30,"2024-12-01T22:07:54.592",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930738,1733090874617,-600.0,0.00032,30,"2024-12-01T22:07:54.617",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930739,1733090874664,-900.0,0.00032,30,"2024-12-01T22:07:54.664",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930740,1733090874712,-600.0,0.00032,30,"2024-12-01T22:07:54.712",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930741,1733090874757,-900.0,0.00032,30,"2024-12-01T22:07:54.757",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930742,1733090874805,-600.0,0.00032,30,"2024-12-01T22:07:54.805",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930743,1733090874849,-500.0,0.00032,30,"2024-12-01T22:07:54.849",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930744,1733090874891,-900.0,0.00032,30,"2024-12-01T22:07:54.891",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930745,1733090874934,-600.0,0.00032,30,"2024-12-01T22:07:54.934",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930746,1733090874974,-900.0,0.00032,30,"2024-12-01T22:07:54.974",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930747,1733090875010,-500.0,0.00032,30,"2024-12-01T22:07:55.010",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930748,1733090875053,-900.0,0.00032,30,"2024-12-01T22:07:55.053",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930749,1733090875091,-500.7,0.00032,30,"2024-12-01T22:07:55.091",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930750,1733090875128,-500.0,0.00032,30,"2024-12-01T22:07:55.128",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930751,1733090875165,-600.0,0.00032,30,"2024-12-01T22:07:55.165",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930752,1733090875204,-159.29312435,0.00032,30,"2024-12-01T22:07:55.204",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930753,1733090875244,-900.0,0.00032,30,"2024-12-01T22:07:55.244",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930754,1733090875294,-159.96807898,0.00032,30,"2024-12-01T22:07:55.294",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930755,1733090875333,-610.92284432,0.00032,30,"2024-12-01T22:07:55.333",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930756,1733090875373,-500.0,0.00032,30,"2024-12-01T22:07:55.373",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930757,1733090875411,-500.0,0.00032,30,"2024-12-01T22:07:55.411",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930758,1733090875451,-600.0,0.00032,30,"2024-12-01T22:07:55.451",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930759,1733090875491,-900.0,0.00032,30,"2024-12-01T22:07:55.491",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930760,1733090875536,-500.0,0.00032,30,"2024-12-01T22:07:55.536",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930761,1733090875575,-500.0,0.00032,30,"2024-12-01T22:07:55.575",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930762,1733090875615,-500.0,0.00032,30,"2024-12-01T22:07:55.615",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930763,1733090875655,-600.0,0.00032,30,"2024-12-01T22:07:55.655",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930764,1733090875694,-900.0,0.00032,30,"2024-12-01T22:07:55.694",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930765,1733090875736,-600.0,0.00032,30,"2024-12-01T22:07:55.736",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930766,1733090875781,-500.0,0.00032,30,"2024-12-01T22:07:55.781",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930767,1733090875822,-900.0,0.00032,30,"2024-12-01T22:07:55.822",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930768,1733090875861,-968.99516771,0.00032,30,"2024-12-01T22:07:55.861",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930769,1733090875901,-600.0,0.00032,30,"2024-12-01T22:07:55.901",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930770,1733090875939,-500.0,0.00032,30,"2024-12-01T22:07:55.939",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930771,1733090875979,-900.0,0.00032,30,"2024-12-01T22:07:55.979",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930772,1733090876020,-510.63401447,0.00032,30,"2024-12-01T22:07:56.020",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930773,1733090876061,-500.0,0.00032,30,"2024-12-01T22:07:56.061",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930774,1733090876104,-600.0,0.00032,30,"2024-12-01T22:07:56.104",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930775,1733090876149,-687.33312344,0.00032,30,"2024-12-01T22:07:56.149",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930776,1733090876194,-500.0,0.00032,30,"2024-12-01T22:07:56.194",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930777,1733090876246,-500.0,0.00032,30,"2024-12-01T22:07:56.246",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930778,1733090876299,-600.0,0.00032,30,"2024-12-01T22:07:56.299",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930779,1733090876345,-500.0,0.00032,30,"2024-12-01T22:07:56.345",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930780,1733090876390,-600.0,0.00032,30,"2024-12-01T22:07:56.390",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930781,1733090876436,-500.0,0.00032,30,"2024-12-01T22:07:56.436",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930782,1733090876479,-297.18388091,0.00032,30,"2024-12-01T22:07:56.479",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930783,1733090876522,-500.0,0.00032,30,"2024-12-01T22:07:56.522",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930784,1733090876564,-500.0,0.00032,30,"2024-12-01T22:07:56.564",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930785,1733090876612,-500.0,0.00032,30,"2024-12-01T22:07:56.612",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930786,1733090876656,-500.0,0.00032,30,"2024-12-01T22:07:56.656",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930787,1733090876701,-500.0,0.00032,30,"2024-12-01T22:07:56.701",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930788,1733090876745,-500.0,0.00032,30,"2024-12-01T22:07:56.745",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930789,1733090876792,-500.0,0.00032,30,"2024-12-01T22:07:56.792",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930790,1733090876832,-500.0,0.00032,30,"2024-12-01T22:07:56.832",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930791,1733090877233,-500.0,0.00032,30,"2024-12-01T22:07:57.233",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930792,1733090877311,-2400.0,0.00032,30,"2024-12-01T22:07:57.311",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930793,1733090877337,-500.0,0.00032,30,"2024-12-01T22:07:57.337",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930794,1733090877363,-2400.0,0.00032,30,"2024-12-01T22:07:57.363",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930795,1733090877387,-500.0,0.00032,30,"2024-12-01T22:07:57.387",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930796,1733090877412,-500.0,0.00032,30,"2024-12-01T22:07:57.412",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930797,1733090877438,-162.82916863,0.00032,30,"2024-12-01T22:07:57.438",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930798,1733090877462,-2400.0,0.00032,30,"2024-12-01T22:07:57.462",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930799,1733090877486,-500.0,0.00032,30,"2024-12-01T22:07:57.486",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930800,1733090877513,-500.0,0.00032,30,"2024-12-01T22:07:57.513",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930801,1733090877543,-2400.0,0.00032,30,"2024-12-01T22:07:57.543",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930802,1733090877571,-985.28448244,0.00032,30,"2024-12-01T22:07:57.571",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930803,1733090877596,-500.0,0.00032,30,"2024-12-01T22:07:57.596",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930804,1733090877621,-2400.0,0.00032,30,"2024-12-01T22:07:57.621",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930805,1733090877645,-786.15458986,0.00032,30,"2024-12-01T22:07:57.645",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930806,1733090877670,-500.0,0.00032,30,"2024-12-01T22:07:57.670",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930807,1733090877702,-500.0,0.00032,30,"2024-12-01T22:07:57.702",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930808,1733090877729,-500.0,0.00032,30,"2024-12-01T22:07:57.729",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930809,1733090877757,-2400.0,0.00032,30,"2024-12-01T22:07:57.757",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930810,1733090877787,-475.24133958,0.00032,30,"2024-12-01T22:07:57.787",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930811,1733090877814,-2400.0,0.00032,30,"2024-12-01T22:07:57.814",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930812,1733090877842,-2400.0,0.00032,30,"2024-12-01T22:07:57.842",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930813,1733090877871,-2400.0,0.00032,30,"2024-12-01T22:07:57.871",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930814,1733090877898,-938.17726079,0.00032,30,"2024-12-01T22:07:57.898",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930815,1733090877924,-596.47315421,0.00032,30,"2024-12-01T22:07:57.924",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930816,1733090877951,-2400.0,0.00032,30,"2024-12-01T22:07:57.951",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930817,1733090877977,-2400.0,0.00032,30,"2024-12-01T22:07:57.977",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930818,1733090878006,-473.0021078,0.00032,30,"2024-12-01T22:07:58.006",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930819,1733090878033,-2400.0,0.00032,30,"2024-12-01T22:07:58.033",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930820,1733090878060,-2400.0,0.00032,30,"2024-12-01T22:07:58.060",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930821,1733090878085,-187.20412744,0.00032,30,"2024-12-01T22:07:58.085",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930822,1733090878112,-2400.0,0.00032,30,"2024-12-01T22:07:58.112",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930823,1733090878138,-500.0,0.00032,30,"2024-12-01T22:07:58.138",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930824,1733090878164,-2400.0,0.00032,30,"2024-12-01T22:07:58.164",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930825,1733090878191,-500.0,0.00032,30,"2024-12-01T22:07:58.191",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930826,1733090878217,-500.0,0.00032,30,"2024-12-01T22:07:58.217",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930827,1733090878244,-156.73411585,0.00032,30,"2024-12-01T22:07:58.244",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930828,1733090878272,-500.0,0.00032,30,"2024-12-01T22:07:58.272",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930829,1733090878298,-500.0,0.00032,30,"2024-12-01T22:07:58.298",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930830,1733090878324,-500.0,0.00032,30,"2024-12-01T22:07:58.324",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930831,1733090878351,-500.0,0.00032,30,"2024-12-01T22:07:58.351",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930832,1733090878376,-500.0,0.00032,30,"2024-12-01T22:07:58.376",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930833,1733090878403,-500.0,0.00032,30,"2024-12-01T22:07:58.403",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930834,1733090878430,-500.0,0.00032,30,"2024-12-01T22:07:58.430",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930835,1733090878455,-500.0,0.00032,30,"2024-12-01T22:07:58.455",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930836,1733090878481,-500.0,0.00032,30,"2024-12-01T22:07:58.481",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930837,1733090878510,-500.0,0.00032,30,"2024-12-01T22:07:58.510",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930838,1733090878538,-500.0,0.00032,30,"2024-12-01T22:07:58.538",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930839,1733090878565,-500.7,0.00032,30,"2024-12-01T22:07:58.565",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930840,1733090878594,-581.78400123,0.00032,30,"2024-12-01T22:07:58.594",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930841,1733090878620,-475.24133958,0.00032,30,"2024-12-01T22:07:58.620",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930842,1733090878645,-953.80497005,0.00032,30,"2024-12-01T22:07:58.645",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930843,1733090878671,-528.3943897,0.00032,30,"2024-12-01T22:07:58.671",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930844,1733090878696,-500.0,0.00032,30,"2024-12-01T22:07:58.696",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930845,1733090878722,-473.0021078,0.00032,30,"2024-12-01T22:07:58.722",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930846,1733090878746,-500.0,0.00032,30,"2024-12-01T22:07:58.746",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930847,1733090878774,-359.30740448,0.00032,30,"2024-12-01T22:07:58.774",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930848,1733090878800,-500.0,0.00032,30,"2024-12-01T22:07:58.800",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930849,1733090878828,-500.0,0.00032,30,"2024-12-01T22:07:58.828",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930850,1733090878854,-500.0,0.00032,30,"2024-12-01T22:07:58.854",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930851,1733090878880,-500.0,0.00032,30,"2024-12-01T22:07:58.880",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930852,1733090878907,-500.0,0.00032,30,"2024-12-01T22:07:58.907",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930853,1733090878933,-500.0,0.00032,30,"2024-12-01T22:07:58.933",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930854,1733090878959,-500.0,0.00032,30,"2024-12-01T22:07:58.959",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930855,1733090878985,-500.0,0.00032,30,"2024-12-01T22:07:58.985",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930856,1733090879013,-500.0,0.00032,30,"2024-12-01T22:07:59.013",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930857,1733090879038,-475.24133958,0.00032,30,"2024-12-01T22:07:59.038",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930858,1733090879063,-473.0021078,0.00032,30,"2024-12-01T22:07:59.063",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930859,1733090879089,-475.24133958,0.00032,30,"2024-12-01T22:07:59.089",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930860,1733090879115,-473.0021078,0.00032,30,"2024-12-01T22:07:59.115",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930861,1733090879141,-328.45658574,0.00032,30,"2024-12-01T22:07:59.141",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930862,1733090879165,-500.0,0.00032,30,"2024-12-01T22:07:59.165",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930863,1733090879191,-150.0,0.00032,120,"2024-12-01T22:07:59.191",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930864,1733090879217,-750.0,0.00032,120,"2024-12-01T22:07:59.217",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930865,1733090879244,-2000.0,0.00032055,120,"2024-12-01T22:07:59.244",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930866,1733090879273,-2000.0,0.00032055,120,"2024-12-01T22:07:59.273",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930867,1733090879299,-2000.0,0.00032192,120,"2024-12-01T22:07:59.299",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930868,1733090879324,-2000.0,0.00032192,120,"2024-12-01T22:07:59.324",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930869,1733090879350,-2000.0,0.00032329,120,"2024-12-01T22:07:59.350",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930870,1733090879376,-2000.0,0.00032329,120,"2024-12-01T22:07:59.376",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930871,1733090879402,-2000.0,0.00032466,120,"2024-12-01T22:07:59.402",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930872,1733090879428,-2000.0,0.00032466,120,"2024-12-01T22:07:59.428",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930873,1733090879454,-1663.122,0.000325,120,"2024-12-01T22:07:59.454",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930874,1733090879479,-1663.122,0.000325,120,"2024-12-01T22:07:59.479",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930875,1733090879508,-1663.122,0.000325,120,"2024-12-01T22:07:59.508",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930876,1733090879534,-1663.122,0.000325,120,"2024-12-01T22:07:59.534",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930877,1733090879560,-1663.122,0.000325,120,"2024-12-01T22:07:59.560",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930878,1733090879588,-177.52222222,0.00032548,120,"2024-12-01T22:07:59.588",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930879,1733090879619,-2000.0,0.00032603,120,"2024-12-01T22:07:59.619",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930880,1733090879646,-2000.0,0.00032603,120,"2024-12-01T22:07:59.646",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930881,1733090879674,-151.0,0.00032685,120,"2024-12-01T22:07:59.674",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930882,1733090879700,-2000.0,0.0003274,120,"2024-12-01T22:07:59.700",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930883,1733090879728,-2000.0,0.0003274,120,"2024-12-01T22:07:59.728",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930884,1733090879757,-2106.07,0.00032876,120,"2024-12-01T22:07:59.757",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930885,1733090879792,-200.0,0.00032877,60,"2024-12-01T22:07:59.792",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930886,1733090879823,-2000.0,0.00032877,120,"2024-12-01T22:07:59.823",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930887,1733090879849,-2000.0,0.00032877,120,"2024-12-01T22:07:59.849",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930888,1733090879875,-15000.0,0.00033,30,"2024-12-01T22:07:59.875",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930889,1733090879900,-1000.0,0.00033128,60,"2024-12-01T22:07:59.900",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930890,1733090879925,-2106.07,0.0003315,120,"2024-12-01T22:07:59.925",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930891,1733090879951,-750.0,0.000332,120,"2024-12-01T22:07:59.951",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930892,1733090880184,-2334.47,0.000332,30,"2024-12-01T22:08:00.184",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930893,1733090880214,-5000.0,0.00033356,30,"2024-12-01T22:08:00.214",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930894,1733090880241,-177.52222222,0.00033397,120,"2024-12-01T22:08:00.241",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930895,1733090880270,-500.0,0.00033402,60,"2024-12-01T22:08:00.270",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930896,1733090880296,-2106.07,0.00033424,120,"2024-12-01T22:08:00.296",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930897,1733090880322,-1883.533,0.0003347,35,"2024-12-01T22:08:00.322",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930898,1733090880352,-335.85,0.000335,31,"2024-12-01T22:08:00.352",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930899,1733090880381,-335.85,0.000335,31,"2024-12-01T22:08:00.381",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930900,1733090880410,-335.85,0.000335,31,"2024-12-01T22:08:00.410",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930901,1733090880438,-335.85,0.000335,31,"2024-12-01T22:08:00.438",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930902,1733090880466,-335.85,0.000335,31,"2024-12-01T22:08:00.466",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930903,1733090880493,-335.85,0.000335,31,"2024-12-01T22:08:00.493",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930904,1733090880523,-335.85,0.000335,31,"2024-12-01T22:08:00.523",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930905,1733090880551,-335.85,0.000335,31,"2024-12-01T22:08:00.551",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930906,1733090880580,-335.85,0.000335,31,"2024-12-01T22:08:00.580",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930907,1733090880610,-335.85,0.000335,31,"2024-12-01T22:08:00.610",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930908,1733090880641,-335.85,0.000335,31,"2024-12-01T22:08:00.641",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930909,1733090880669,-335.85,0.000335,31,"2024-12-01T22:08:00.669",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930910,1733090880695,-768.0,0.00033674,30,"2024-12-01T22:08:00.695",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930911,1733090880720,-516.94045992,0.00033676,60,"2024-12-01T22:08:00.720",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930912,1733090880747,-453.21568965,0.00033676,60,"2024-12-01T22:08:00.747",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930913,1733090880777,-2106.07,0.00033698,120,"2024-12-01T22:08:00.777",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930914,1733090880802,-2106.07,0.00033972,120,"2024-12-01T22:08:00.802",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930915,1733090880829,-392.788625,0.00034,30,"2024-12-01T22:08:00.829",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930916,1733090880858,-151.0,0.00034027,120,"2024-12-01T22:08:00.858",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930917,1733090880883,-1000.0,0.00034224,60,"2024-12-01T22:08:00.883",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930918,1733090880907,-2106.07,0.00034246,120,"2024-12-01T22:08:00.907",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930919,1733090880934,-177.52222222,0.00034247,120,"2024-12-01T22:08:00.934",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930920,1733090880962,-2000.0,0.00034384,120,"2024-12-01T22:08:00.962",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930921,1733090880987,-750.0,0.000344,120,"2024-12-01T22:08:00.987",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930922,1733090881020,-500.0,0.00034498,60,"2024-12-01T22:08:01.020",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930923,1733090881045,-5332.51228593,0.000345,30,"2024-12-01T22:08:01.045",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930924,1733090881070,-2106.07,0.0003452,120,"2024-12-01T22:08:01.070",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930925,1733090881095,-2000.0,0.00034521,120,"2024-12-01T22:08:01.095",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930926,1733090881121,-2000.0,0.00034658,120,"2024-12-01T22:08:01.121",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930927,1733090881146,-2106.07,0.00034794,120,"2024-12-01T22:08:01.146",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930928,1733090881170,-2000.0,0.00034795,120,"2024-12-01T22:08:01.170",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930929,1733090881194,-2000.0,0.00034932,120,"2024-12-01T22:08:01.194",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930930,1733090881219,-287.45,0.0003497,120,"2024-12-01T22:08:01.219",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930931,1733090881244,-150.5,0.0003497,30,"2024-12-01T22:08:01.244",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930932,1733090881272,-150.5,0.0003497,30,"2024-12-01T22:08:01.272",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930933,1733090881297,-179.0,0.0003497,120,"2024-12-01T22:08:01.297",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930934,1733090881323,-157.0,0.0003497,120,"2024-12-01T22:08:01.323",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930935,1733090881348,-150.5,0.0003497,120,"2024-12-01T22:08:01.348",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930936,1733090881372,-150.5,0.0003497,120,"2024-12-01T22:08:01.372",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930937,1733090881396,-150.5,0.0003498,120,"2024-12-01T22:08:01.396",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930938,1733090881420,-150.5,0.0003498,30,"2024-12-01T22:08:01.420",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930939,1733090881444,-150.5,0.0003498,30,"2024-12-01T22:08:01.444",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930940,1733090881468,-300.5,0.0003498,30,"2024-12-01T22:08:01.468",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930941,1733090881491,-150.5,0.0003498,120,"2024-12-01T22:08:01.491",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930942,1733090881517,-150.5,0.0003498,120,"2024-12-01T22:08:01.517",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930943,1733090881542,-150.5,0.0003498,120,"2024-12-01T22:08:01.542",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930944,1733090881567,-150.5,0.0003498,120,"2024-12-01T22:08:01.567",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930945,1733090881591,-150.5,0.0003499,30,"2024-12-01T22:08:01.591",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930946,1733090881617,-150.5,0.0003499,120,"2024-12-01T22:08:01.617",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930947,1733090881642,-150.5,0.0003499,30,"2024-12-01T22:08:01.642",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930948,1733090881666,-150.5,0.0003499,30,"2024-12-01T22:08:01.666",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930949,1733090881691,-150.5,0.0003499,120,"2024-12-01T22:08:01.691",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930950,1733090881716,-150.5,0.0003499,120,"2024-12-01T22:08:01.716",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930951,1733090881742,-150.5,0.0003499,120,"2024-12-01T22:08:01.742",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930952,1733090881769,-260.15,0.0003499,120,"2024-12-01T22:08:01.769",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930953,1733090881799,-150.5,0.0003499,120,"2024-12-01T22:08:01.799",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930954,1733090881826,-238.14,0.0003499,120,"2024-12-01T22:08:01.826",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930955,1733090881854,-1066.59423462,0.00035,32,"2024-12-01T22:08:01.854",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930956,1733090881881,-15895.0,0.00035,40,"2024-12-01T22:08:01.881",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930957,1733090881905,-2000.0,0.00035,120,"2024-12-01T22:08:01.905",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930958,1733090881930,-158.770265,0.00035,30,"2024-12-01T22:08:01.930",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930959,1733090881957,-158.770265,0.00035,30,"2024-12-01T22:08:01.957",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930960,1733090881982,-3000.0,0.00035,30,"2024-12-01T22:08:01.982",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930961,1733090882008,-1238.11971152,0.00035,120,"2024-12-01T22:08:02.008",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930962,1733090882034,-2000.0,0.00035068,120,"2024-12-01T22:08:02.034",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930963,1733090882059,-2106.07,0.00035068,120,"2024-12-01T22:08:02.059",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930964,1733090882084,-177.52222222,0.00035096,120,"2024-12-01T22:08:02.084",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930965,1733090882109,-1316.53272487,0.000351,30,"2024-12-01T22:08:02.109",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930966,1733090882134,-2000.0,0.00035205,120,"2024-12-01T22:08:02.134",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930967,1733090882158,-1031.25368725,0.0003532,60,"2024-12-01T22:08:02.158",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930968,1733090882183,-2000.0,0.00035342,120,"2024-12-01T22:08:02.183",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930969,1733090882210,-2106.07,0.00035342,120,"2024-12-01T22:08:02.210",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930970,1733090882236,-151.0,0.0003537,120,"2024-12-01T22:08:02.236",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930971,1733090882264,-750.0,0.000354,120,"2024-12-01T22:08:02.264",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930972,1733090882291,-2000.0,0.00035479,120,"2024-12-01T22:08:02.291",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930973,1733090882320,-2000.0,0.00035616,120,"2024-12-01T22:08:02.320",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930974,1733090882344,-2106.07,0.00035616,120,"2024-12-01T22:08:02.344",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930975,1733090882369,-200.0,0.00035616,60,"2024-12-01T22:08:02.369",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930976,1733090882393,-2106.07,0.0003589,120,"2024-12-01T22:08:02.393",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930977,1733090882417,-177.52222222,0.00035945,120,"2024-12-01T22:08:02.417",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930978,1733090882443,-5332.51228593,0.00036,30,"2024-12-01T22:08:02.443",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930979,1733090882469,-15000.0,0.00036,30,"2024-12-01T22:08:02.469",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930980,1733090882494,-250.0,0.00036,30,"2024-12-01T22:08:02.494",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930981,1733090882522,-2106.07,0.00036164,120,"2024-12-01T22:08:02.522",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930982,1733090882548,-700.0,0.000364,120,"2024-12-01T22:08:02.548",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930983,1733090882572,-2106.07,0.00036438,120,"2024-12-01T22:08:02.572",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930984,1733090882597,-2106.07,0.00036712,120,"2024-12-01T22:08:02.597",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930985,1733090882623,-151.0,0.00036712,120,"2024-12-01T22:08:02.623",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930986,1733090882650,-177.52222222,0.00036795,120,"2024-12-01T22:08:02.650",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930987,1733090882675,-16998.0,0.000368,30,"2024-12-01T22:08:02.675",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930988,1733090882704,-7839.0216127,0.0003698,30,"2024-12-01T22:08:02.704",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930989,1733090882729,-2106.07,0.00036986,120,"2024-12-01T22:08:02.729",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930990,1733090882756,-1241.11930842,0.00037,120,"2024-12-01T22:08:02.756",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930991,1733090882785,-186.0,0.00037042,30,"2024-12-01T22:08:02.785",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930992,1733090882811,-2106.07,0.0003726,120,"2024-12-01T22:08:02.811",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930993,1733090882836,-2000.0,0.00037373,120,"2024-12-01T22:08:02.836",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930994,1733090882863,-5332.51228593,0.000375,30,"2024-12-01T22:08:02.863",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930995,1733090882887,-2106.07,0.00037534,120,"2024-12-01T22:08:02.887",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930996,1733090883133,-177.52222222,0.00037644,120,"2024-12-01T22:08:03.133",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930997,1733090883163,-750.0,0.000377,120,"2024-12-01T22:08:03.163",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930998,1733090883191,-2106.07,0.00037808,120,"2024-12-01T22:08:03.191",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930999,1733090883218,-2000.0,0.00037898,31,"2024-12-01T22:08:03.218",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931000,1733090883248,-24222.05312333,0.000379,120,"2024-12-01T22:08:03.248",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931001,1733090883275,-5000.0,0.00037996,30,"2024-12-01T22:08:03.275",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931002,1733090883303,-2069.96969683,0.00038,30,"2024-12-01T22:08:03.303",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931003,1733090883328,-34361.0,0.00038,60,"2024-12-01T22:08:03.328",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931004,1733090883354,-3000.0,0.00038,120,"2024-12-01T22:08:03.354",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931005,1733090883381,-6744.58,0.00038,30,"2024-12-01T22:08:03.381",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931006,1733090883408,-5000.0,0.00038,60,"2024-12-01T22:08:03.408",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931007,1733090883435,-5000.0,0.00038,30,"2024-12-01T22:08:03.435",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931008,1733090883462,-5000.0,0.00038,30,"2024-12-01T22:08:03.462",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931009,1733090883489,-5000.0,0.00038,30,"2024-12-01T22:08:03.489",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931010,1733090883517,-3000.0,0.00038,120,"2024-12-01T22:08:03.517",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931011,1733090883543,-3000.0,0.00038,60,"2024-12-01T22:08:03.543",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931012,1733090883570,-7189.55177649,0.00038,120,"2024-12-01T22:08:03.570",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931013,1733090883596,-3171.38625308,0.00038,120,"2024-12-01T22:08:03.596",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931014,1733090883621,-2010.06480158,0.00038,120,"2024-12-01T22:08:03.621",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931015,1733090883648,-250.0,0.00038,30,"2024-12-01T22:08:03.648",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931016,1733090883676,-151.0,0.00038055,120,"2024-12-01T22:08:03.676",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931017,1733090883703,-2106.07,0.00038082,120,"2024-12-01T22:08:03.703",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931018,1733090883733,-500.0,0.00038356,120,"2024-12-01T22:08:03.733",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931019,1733090883762,-500.0,0.00038356,120,"2024-12-01T22:08:03.762",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931020,1733090883797,-553.13166867,0.00038356,120,"2024-12-01T22:08:03.797",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931021,1733090883833,-500.0,0.00038356,120,"2024-12-01T22:08:03.833",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931022,1733090883860,-636.53003703,0.00038356,120,"2024-12-01T22:08:03.860",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931023,1733090883890,-500.0,0.00038356,120,"2024-12-01T22:08:03.890",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931024,1733090883919,-500.0,0.00038356,120,"2024-12-01T22:08:03.919",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931025,1733090883948,-500.0,0.00038356,120,"2024-12-01T22:08:03.948",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931026,1733090883974,-500.0,0.00038356,120,"2024-12-01T22:08:03.974",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931027,1733090884002,-500.0,0.00038356,120,"2024-12-01T22:08:04.002",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931028,1733090884037,-500.0,0.00038356,120,"2024-12-01T22:08:04.037",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931029,1733090884063,-500.0,0.00038356,120,"2024-12-01T22:08:04.063",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931030,1733090884089,-500.0,0.00038356,120,"2024-12-01T22:08:04.089",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931031,1733090884117,-587.36168415,0.00038356,120,"2024-12-01T22:08:04.117",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931032,1733090884148,-2106.07,0.00038356,120,"2024-12-01T22:08:04.148",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931033,1733090884174,-500.0,0.00038356,120,"2024-12-01T22:08:04.174",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931034,1733090884200,-500.0,0.00038356,120,"2024-12-01T22:08:04.200",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931035,1733090884225,-500.0,0.00038356,120,"2024-12-01T22:08:04.225",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931036,1733090884250,-337.17804398,0.00038356,120,"2024-12-01T22:08:04.250",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931037,1733090884282,-4435.24,0.00038356,120,"2024-12-01T22:08:04.282",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931038,1733090884307,-4435.24,0.00038356,120,"2024-12-01T22:08:04.307",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931039,1733090884332,-4435.24,0.00038356,120,"2024-12-01T22:08:04.332",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931040,1733090884358,-4435.24,0.00038356,120,"2024-12-01T22:08:04.358",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931041,1733090884383,-4435.24,0.00038356,120,"2024-12-01T22:08:04.383",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931042,1733090884409,-4435.24,0.00038356,120,"2024-12-01T22:08:04.409",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931043,1733090884436,-4435.24,0.00038356,120,"2024-12-01T22:08:04.436",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931044,1733090884462,-4435.24,0.00038356,120,"2024-12-01T22:08:04.462",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931045,1733090884487,-4435.24,0.00038356,120,"2024-12-01T22:08:04.487",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931046,1733090884513,-4435.24,0.00038356,120,"2024-12-01T22:08:04.513",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931047,1733090884540,-4435.24,0.00038356,120,"2024-12-01T22:08:04.540",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931048,1733090884567,-4435.24,0.00038356,120,"2024-12-01T22:08:04.567",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931049,1733090884595,-4435.24,0.00038356,120,"2024-12-01T22:08:04.595",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931050,1733090884622,-4435.24,0.00038356,120,"2024-12-01T22:08:04.622",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931051,1733090884649,-4435.24,0.00038356,120,"2024-12-01T22:08:04.649",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931052,1733090884676,-4435.24,0.00038356,120,"2024-12-01T22:08:04.676",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931053,1733090884704,-4435.24,0.00038356,120,"2024-12-01T22:08:04.704",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931054,1733090884732,-4435.24,0.00038356,120,"2024-12-01T22:08:04.732",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931055,1733090884760,-4435.24,0.00038356,120,"2024-12-01T22:08:04.760",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931056,1733090884791,-4435.24,0.00038356,120,"2024-12-01T22:08:04.791",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931057,1733090884817,-4435.24,0.00038356,120,"2024-12-01T22:08:04.817",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931058,1733090884844,-4435.24,0.00038356,120,"2024-12-01T22:08:04.844",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931059,1733090884870,-4435.24,0.00038356,120,"2024-12-01T22:08:04.870",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931060,1733090884902,-4435.44683968,0.00038356,120,"2024-12-01T22:08:04.902",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931061,1733090884931,-500.0,0.00038356,120,"2024-12-01T22:08:04.931",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931062,1733090884960,-500.0,0.00038356,120,"2024-12-01T22:08:04.960",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931063,1733090884994,-500.0,0.00038356,120,"2024-12-01T22:08:04.994",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931064,1733090885024,-500.0,0.00038356,120,"2024-12-01T22:08:05.024",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931065,1733090885050,-491.60955974,0.00038356,120,"2024-12-01T22:08:05.050",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931066,1733090885076,-500.0,0.00038356,120,"2024-12-01T22:08:05.076",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931067,1733090885101,-500.0,0.00038356,120,"2024-12-01T22:08:05.101",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931068,1733090885126,-500.0,0.00038356,120,"2024-12-01T22:08:05.126",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931069,1733090885150,-500.0,0.00038356,120,"2024-12-01T22:08:05.150",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931070,1733090885176,-500.0,0.00038356,120,"2024-12-01T22:08:05.176",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931071,1733090885200,-500.0,0.00038356,120,"2024-12-01T22:08:05.200",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931072,1733090885224,-500.0,0.00038356,120,"2024-12-01T22:08:05.224",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931073,1733090885248,-500.0,0.00038356,120,"2024-12-01T22:08:05.248",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931074,1733090885276,-500.0,0.00038356,120,"2024-12-01T22:08:05.276",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931075,1733090885300,-500.0,0.00038356,120,"2024-12-01T22:08:05.300",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931076,1733090885324,-500.0,0.00038356,120,"2024-12-01T22:08:05.324",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931077,1733090885348,-500.0,0.00038356,120,"2024-12-01T22:08:05.348",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931078,1733090885373,-500.0,0.00038356,120,"2024-12-01T22:08:05.373",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931079,1733090885399,-500.0,0.00038356,120,"2024-12-01T22:08:05.399",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931080,1733090885423,-500.0,0.00038356,120,"2024-12-01T22:08:05.423",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931081,1733090885450,-500.0,0.00038356,120,"2024-12-01T22:08:05.450",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931082,1733090885474,-500.0,0.00038356,120,"2024-12-01T22:08:05.474",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931083,1733090885501,-500.0,0.00038356,120,"2024-12-01T22:08:05.501",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931084,1733090885528,-425.38306412,0.00038356,120,"2024-12-01T22:08:05.528",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931085,1733090885554,-229.39297042,0.00038356,60,"2024-12-01T22:08:05.554",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931086,1733090885579,-2000.0,0.00038383,120,"2024-12-01T22:08:05.579",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931087,1733090885604,-700.0,0.000384,120,"2024-12-01T22:08:05.604",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931088,1733090885629,-1622.22538953,0.000384,33,"2024-12-01T22:08:05.629",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931089,1733090885654,-10000.0,0.000384,120,"2024-12-01T22:08:05.654",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931090,1733090885679,-177.52222222,0.00038493,120,"2024-12-01T22:08:05.679",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931091,1733090885705,-2106.07,0.0003863,120,"2024-12-01T22:08:05.705",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931092,1733090885730,-22269.61813775,0.00038646,40,"2024-12-01T22:08:05.730",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931093,1733090885759,-9846.90571878,0.00038646,40,"2024-12-01T22:08:05.759",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931094,1733090885787,-4470.03765934,0.00038646,40,"2024-12-01T22:08:05.787",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931095,1733090885814,-18868.56907984,0.00038646,40,"2024-12-01T22:08:05.814",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931096,1733090885841,-10334.0,0.000388,40,"2024-12-01T22:08:05.841",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931097,1733090885868,-6529.58476522,0.0003888,30,"2024-12-01T22:08:05.868",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931098,1733090885895,-2106.07,0.00038904,120,"2024-12-01T22:08:05.895",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931099,1733090886140,-716.41595457,0.0003898,30,"2024-12-01T22:08:06.140",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931100,1733090886168,-7006.0,0.00038999,120,"2024-12-01T22:08:06.168",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931101,1733090886194,-5332.51228593,0.00039,30,"2024-12-01T22:08:06.194",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931102,1733090886221,-29628.61586158,0.00039,120,"2024-12-01T22:08:06.221",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931103,1733090886247,-1000.0,0.00039,120,"2024-12-01T22:08:06.247",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931104,1733090886275,-8000.0,0.00039,30,"2024-12-01T22:08:06.275",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931105,1733090886300,-1843.050063,0.00039,40,"2024-12-01T22:08:06.300",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931106,1733090886324,-263.866,0.00039,120,"2024-12-01T22:08:06.324",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931107,1733090886348,-6282.31337113,0.00039,120,"2024-12-01T22:08:06.348",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931108,1733090886372,-100000.0,0.00039,120,"2024-12-01T22:08:06.372",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931109,1733090886396,-1386.91687728,0.00039,120,"2024-12-01T22:08:06.396",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931110,1733090886421,-150.0,0.000391,120,"2024-12-01T22:08:06.421",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931111,1733090886448,-2106.16245215,0.00039178,120,"2024-12-01T22:08:06.448",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931112,1733090886473,-177.52222222,0.00039342,120,"2024-12-01T22:08:06.473",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931113,1733090886498,-2000.0,0.00039393,120,"2024-12-01T22:08:06.498",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931114,1733090886526,-151.0,0.00039397,120,"2024-12-01T22:08:06.526",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931115,1733090886551,-577.59520664,0.000394,30,"2024-12-01T22:08:06.551",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931116,1733090886579,-700.0,0.000394,120,"2024-12-01T22:08:06.579",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931117,1733090886604,-16795.0,0.000395,120,"2024-12-01T22:08:06.604",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931118,1733090886629,-577.240281,0.00039575,32,"2024-12-01T22:08:06.629",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931119,1733090886656,-500.0,0.00039778,33,"2024-12-01T22:08:06.656",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931120,1733090886682,-500.0,0.00039778,33,"2024-12-01T22:08:06.682",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931121,1733090886707,-500.0,0.00039778,33,"2024-12-01T22:08:06.707",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931122,1733090886733,-850.0,0.000398,120,"2024-12-01T22:08:06.733",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931123,1733090886760,-150.0,0.00039817,120,"2024-12-01T22:08:06.760",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931124,1733090886789,-1000.0,0.00039863,120,"2024-12-01T22:08:06.789",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931125,1733090886816,-1000.0,0.00039863,120,"2024-12-01T22:08:06.816",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931126,1733090886841,-1000.0,0.00039863,120,"2024-12-01T22:08:06.841",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931127,1733090886867,-1000.0,0.00039863,120,"2024-12-01T22:08:06.867",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931128,1733090886892,-1000.0,0.00039863,120,"2024-12-01T22:08:06.892",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931129,1733090886918,-1000.0,0.00039863,120,"2024-12-01T22:08:06.918",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931130,1733090886944,-1000.0,0.00039863,120,"2024-12-01T22:08:06.944",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931131,1733090886970,-1000.0,0.00039863,120,"2024-12-01T22:08:06.970",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931132,1733090886995,-1000.0,0.00039863,120,"2024-12-01T22:08:06.995",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931133,1733090887023,-1000.0,0.00039863,120,"2024-12-01T22:08:07.023",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931134,1733090887049,-216.98799553,0.00039863,120,"2024-12-01T22:08:07.049",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931135,1733090887076,-1000.0,0.00039863,120,"2024-12-01T22:08:07.076",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931136,1733090887101,-1000.0,0.00039863,120,"2024-12-01T22:08:07.101",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931137,1733090887128,-1000.0,0.00039863,120,"2024-12-01T22:08:07.128",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931138,1733090887155,-1000.0,0.00039863,120,"2024-12-01T22:08:07.155",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931139,1733090887181,-1000.0,0.00039863,120,"2024-12-01T22:08:07.181",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931140,1733090887208,-1000.0,0.00039863,120,"2024-12-01T22:08:07.208",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931141,1733090887235,-1000.0,0.00039863,120,"2024-12-01T22:08:07.235",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931142,1733090887266,-1000.0,0.00039863,120,"2024-12-01T22:08:07.266",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931143,1733090887292,-1000.0,0.00039863,120,"2024-12-01T22:08:07.292",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931144,1733090887319,-1000.0,0.00039863,120,"2024-12-01T22:08:07.319",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931145,1733090887345,-1000.0,0.00039863,120,"2024-12-01T22:08:07.345",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931146,1733090887370,-1000.0,0.00039863,120,"2024-12-01T22:08:07.370",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931147,1733090887396,-1000.0,0.00039863,120,"2024-12-01T22:08:07.396",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931148,1733090887422,-1000.0,0.00039863,120,"2024-12-01T22:08:07.422",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931149,1733090887450,-1000.0,0.00039863,120,"2024-12-01T22:08:07.450",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931150,1733090887477,-1000.0,0.00039863,120,"2024-12-01T22:08:07.477",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931151,1733090887517,-1000.0,0.00039863,120,"2024-12-01T22:08:07.517",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931152,1733090887556,-1000.0,0.00039863,120,"2024-12-01T22:08:07.556",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931153,1733090887595,-876.23627317,0.00039863,120,"2024-12-01T22:08:07.595",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931154,1733090887632,-1000.0,0.00039863,120,"2024-12-01T22:08:07.632",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931155,1733090887671,-1000.0,0.00039863,120,"2024-12-01T22:08:07.671",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931156,1733090887710,-1000.0,0.00039863,120,"2024-12-01T22:08:07.710",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931157,1733090887746,-1000.0,0.00039863,120,"2024-12-01T22:08:07.746",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931158,1733090887783,-1000.0,0.00039863,120,"2024-12-01T22:08:07.783",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931159,1733090887819,-1000.0,0.00039863,120,"2024-12-01T22:08:07.819",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931160,1733090887857,-970.6224,0.00039863,120,"2024-12-01T22:08:07.857",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931161,1733090887894,-72101.08656893,0.0003987,120,"2024-12-01T22:08:07.894",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931162,1733090887931,-5049.13877054,0.00039876,31,"2024-12-01T22:08:07.931",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931163,1733090887970,-9604.0,0.000399,45,"2024-12-01T22:08:07.970",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931164,1733090888006,-290066.0,0.0003993,120,"2024-12-01T22:08:08.006",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931165,1733090888041,-500.0,0.00039944,33,"2024-12-01T22:08:08.041",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931166,1733090888079,-500.0,0.00039944,33,"2024-12-01T22:08:08.079",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931167,1733090888116,-75883.22835049,0.0003995,120,"2024-12-01T22:08:08.116",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931168,1733090888152,-253.06,0.0003997,120,"2024-12-01T22:08:08.152",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931169,1733090888187,-150.5,0.0003998,120,"2024-12-01T22:08:08.187",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931170,1733090888223,-1823.0,0.00039989,35,"2024-12-01T22:08:08.223",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931171,1733090888260,-1948.05,0.0003999,120,"2024-12-01T22:08:08.260",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931172,1733090888295,-150.5,0.0003999,120,"2024-12-01T22:08:08.295",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931173,1733090888333,-500.0,0.0004,61,"2024-12-01T22:08:08.333",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931174,1733090888367,-45943.32701052,0.0004,60,"2024-12-01T22:08:08.367",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931175,1733090888404,-173.49936372,0.0004,120,"2024-12-01T22:08:08.404",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931176,1733090888444,-1800.0,0.0004,41,"2024-12-01T22:08:08.444",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931177,1733090888486,-200.0,0.0004,30,"2024-12-01T22:08:08.486",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931178,1733090888524,-1507.04286246,0.0004,30,"2024-12-01T22:08:08.524",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931179,1733090888565,-338.65953235,0.0004,30,"2024-12-01T22:08:08.565",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931180,1733090888602,-221.907464,0.0004,30,"2024-12-01T22:08:08.602",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931181,1733090888638,-346.78541989,0.0004,30,"2024-12-01T22:08:08.638",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931182,1733090888675,-513.72,0.0004,120,"2024-12-01T22:08:08.675",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931183,1733090888711,-2105.16394526,0.0004,120,"2024-12-01T22:08:08.711",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931184,1733090888748,-700.0,0.0004,120,"2024-12-01T22:08:08.748",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931185,1733090888789,-1349.1233961,0.0004,120,"2024-12-01T22:08:08.789",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931186,1733090888827,-227.0,0.0004,120,"2024-12-01T22:08:08.827",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931187,1733090888863,-4000.0,0.0004,120,"2024-12-01T22:08:08.863",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931188,1733090888903,-5000.0,0.0004,120,"2024-12-01T22:08:08.903",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931189,1733090888943,-2080.37315986,0.0004,120,"2024-12-01T22:08:08.943",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931190,1733090888983,-200.0,0.0004,120,"2024-12-01T22:08:08.983",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931191,1733090889021,-319.0,0.0004,30,"2024-12-01T22:08:09.021",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931192,1733090889059,-1022.15,0.0004,120,"2024-12-01T22:08:09.059",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931193,1733090889099,-5000.0,0.0004,60,"2024-12-01T22:08:09.099",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931194,1733090889139,-5000.0,0.0004,30,"2024-12-01T22:08:09.139",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931195,1733090889176,-5000.0,0.0004,30,"2024-12-01T22:08:09.176",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931196,1733090889215,-5017.57087182,0.0004,120,"2024-12-01T22:08:09.215",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931197,1733090889252,-1000.0,0.0004,120,"2024-12-01T22:08:09.252",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931198,1733090889292,-338.52566652,0.0004,30,"2024-12-01T22:08:09.292",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931199,1733090889329,-9416.57852598,0.0004,120,"2024-12-01T22:08:09.329",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931200,1733090889367,-4000.0,0.0004,60,"2024-12-01T22:08:09.367",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931201,1733090889403,-481.0,0.0004,120,"2024-12-01T22:08:09.403",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931202,1733090889714,-2734.0,0.0004,120,"2024-12-01T22:08:09.714",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931203,1733090889753,-267.86412094,0.0004,120,"2024-12-01T22:08:09.753",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931204,1733090889797,-3050.0,0.0004,120,"2024-12-01T22:08:09.797",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931205,1733090889835,-4284.41981677,0.0004,30,"2024-12-01T22:08:09.835",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931206,1733090889877,-5000.0,0.0004,60,"2024-12-01T22:08:09.877",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931207,1733090889913,-10000.0,0.0004,120,"2024-12-01T22:08:09.913",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931208,1733090889950,-262.09,0.0004,30,"2024-12-01T22:08:09.950",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931209,1733090889986,-501.19549759,0.0004,120,"2024-12-01T22:08:09.986",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931210,1733090890023,-500.0,0.0004,120,"2024-12-01T22:08:10.023",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931211,1733090890059,-200.0,0.0004,120,"2024-12-01T22:08:10.059",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931212,1733090890094,-301.85480254,0.0004,120,"2024-12-01T22:08:10.094",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931213,1733090890129,-9049.40462367,0.0004,120,"2024-12-01T22:08:10.129",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931214,1733090890163,-300.13359915,0.0004,60,"2024-12-01T22:08:10.163",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931215,1733090890200,-7189.55177649,0.0004,120,"2024-12-01T22:08:10.200",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931216,1733090890236,-3171.38625308,0.0004,120,"2024-12-01T22:08:10.236",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931217,1733090890271,-338.84,0.0004,30,"2024-12-01T22:08:10.271",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931218,1733090890307,-562.14,0.0004,120,"2024-12-01T22:08:10.307",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931219,1733090890343,-535.0,0.0004,30,"2024-12-01T22:08:10.343",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931220,1733090890380,-500.33,0.0004,120,"2024-12-01T22:08:10.380",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931221,1733090890415,-1836.94831197,0.0004,120,"2024-12-01T22:08:10.415",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931222,1733090890453,-3750.0,0.0004,120,"2024-12-01T22:08:10.453",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931223,1733090890490,-2817.63,0.0004,120,"2024-12-01T22:08:10.490",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931224,1733090890532,-1102.68,0.0004,120,"2024-12-01T22:08:10.532",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931225,1733090890573,-158.86,0.0004,120,"2024-12-01T22:08:10.573",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931226,1733090890610,-369.25,0.0004,120,"2024-12-01T22:08:10.610",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931227,1733090890646,-955.42,0.0004,120,"2024-12-01T22:08:10.646",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931228,1733090890683,-910.24,0.0004,120,"2024-12-01T22:08:10.683",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931229,1733090890718,-250.0,0.0004,30,"2024-12-01T22:08:10.718",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931230,1733090890754,-1652.17948047,0.0004,120,"2024-12-01T22:08:10.754",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931231,1733090890796,-2700.18475307,0.000401,120,"2024-12-01T22:08:10.796",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931232,1733090890834,-3750.0,0.00040125,120,"2024-12-01T22:08:10.834",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931233,1733090890871,-177.52222222,0.00040192,120,"2024-12-01T22:08:10.871",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931234,1733090890910,-3750.0,0.0004025,120,"2024-12-01T22:08:10.910",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931235,1733090890945,-150.0,0.00040289,120,"2024-12-01T22:08:10.945",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931236,1733090890982,-1004.78,0.0004036,39,"2024-12-01T22:08:10.982",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931237,1733090891020,-3750.0,0.00040375,120,"2024-12-01T22:08:11.020",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931238,1733090891057,-535.8493056,0.000404,120,"2024-12-01T22:08:11.057",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931239,1733090891094,-2000.0,0.00040404,120,"2024-12-01T22:08:11.094",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931240,1733090891129,-5332.51128593,0.000405,30,"2024-12-01T22:08:11.129",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931241,1733090891164,-150.0,0.000405,120,"2024-12-01T22:08:11.164",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931242,1733090891199,-32368.54554306,0.000405,120,"2024-12-01T22:08:11.199",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931243,1733090891234,-5000.0,0.000405,60,"2024-12-01T22:08:11.234",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931244,1733090891269,-5163.0,0.000405,120,"2024-12-01T22:08:11.269",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931245,1733090891306,-3750.0,0.000405,120,"2024-12-01T22:08:11.306",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931246,1733090891343,-150.0,0.00040549,120,"2024-12-01T22:08:11.343",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931247,1733090891377,-150.0,0.00040571,120,"2024-12-01T22:08:11.377",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931248,1733090891412,-3750.0,0.00040625,120,"2024-12-01T22:08:11.412",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931249,1733090891448,-36150.0,0.000407,120,"2024-12-01T22:08:11.448",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931250,1733090891486,-151.0,0.0004074,120,"2024-12-01T22:08:11.486",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931251,1733090891522,-3750.0,0.0004075,120,"2024-12-01T22:08:11.522",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931252,1733090891562,-500.0,0.00040778,33,"2024-12-01T22:08:11.562",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931253,1733090891598,-500.0,0.00040778,33,"2024-12-01T22:08:11.598",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931254,1733090891634,-226.2100957,0.000408,120,"2024-12-01T22:08:11.634",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931255,1733090891670,-1666.57,0.00040814,30,"2024-12-01T22:08:11.670",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931256,1733090891705,-1666.57,0.00040814,30,"2024-12-01T22:08:11.705",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931257,1733090891739,-1666.57,0.00040814,30,"2024-12-01T22:08:11.739",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931258,1733090891778,-1666.57,0.00040814,30,"2024-12-01T22:08:11.778",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931259,1733090891815,-3750.0,0.00040875,120,"2024-12-01T22:08:11.815",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931260,1733090891854,-9722.47778334,0.0004088,120,"2024-12-01T22:08:11.854",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931261,1733090891890,-64454.98399459,0.0004098,30,"2024-12-01T22:08:11.890",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931262,1733090891926,-356.83563276,0.00040998,120,"2024-12-01T22:08:11.926",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931263,1733090891962,-500.0,0.00041,61,"2024-12-01T22:08:11.962",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931264,1733090892000,-1999.999999,0.00041,120,"2024-12-01T22:08:12.000",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931265,1733090892041,-1800.0,0.00041,42,"2024-12-01T22:08:12.041",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931266,1733090892079,-10000.01658619,0.00041,120,"2024-12-01T22:08:12.079",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931267,1733090892116,-500.0,0.00041,120,"2024-12-01T22:08:12.116",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931268,1733090892158,-5010.0,0.00041,120,"2024-12-01T22:08:12.158",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931269,1733090892195,-332.48844579,0.00041,120,"2024-12-01T22:08:12.195",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931270,1733090892232,-1000.0,0.00041,120,"2024-12-01T22:08:12.232",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931271,1733090892267,-20000.0,0.00041,120,"2024-12-01T22:08:12.267",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931272,1733090892303,-23901.9381486,0.00041,30,"2024-12-01T22:08:12.303",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931273,1733090892339,-592.1520188,0.00041,120,"2024-12-01T22:08:12.339",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931274,1733090892375,-692135.63368235,0.00041,120,"2024-12-01T22:08:12.375",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931275,1733090892411,-3750.0,0.00041,120,"2024-12-01T22:08:12.411",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931276,1733090892446,-9914.0,0.00041,117,"2024-12-01T22:08:12.446",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931277,1733090892481,-2543.14,0.00041041,30,"2024-12-01T22:08:12.481",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931278,1733090892521,-177.52222222,0.00041041,120,"2024-12-01T22:08:12.521",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931279,1733090892558,-912.97,0.00041051,30,"2024-12-01T22:08:12.558",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931280,1733090892593,-4439.63,0.00041053,30,"2024-12-01T22:08:12.593",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931281,1733090892630,-5000.0,0.00041055,30,"2024-12-01T22:08:12.630",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931282,1733090892665,-25000.0,0.00041077,30,"2024-12-01T22:08:12.665",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931283,1733090892701,-1441.6716419,0.00041087,120,"2024-12-01T22:08:12.701",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931284,1733090892737,-1666.57,0.00041088,30,"2024-12-01T22:08:12.737",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931285,1733090892776,-1666.57,0.00041088,30,"2024-12-01T22:08:12.776",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931286,1733090892814,-2328.91436,0.00041088,30,"2024-12-01T22:08:12.814",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931287,1733090892850,-2000.0,0.00041095,30,"2024-12-01T22:08:12.850",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931288,1733090892887,-2000.0,0.00041095,30,"2024-12-01T22:08:12.887",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931289,1733090892922,-2000.0,0.00041095,30,"2024-12-01T22:08:12.922",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931290,1733090892958,-2115.55602362,0.00041095,30,"2024-12-01T22:08:12.958",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931291,1733090892993,-5000.0,0.00041095,70,"2024-12-01T22:08:12.993",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931292,1733090893038,-3124.96,0.00041095,120,"2024-12-01T22:08:13.038",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931293,1733090893073,-201.84397735,0.00041096,60,"2024-12-01T22:08:13.073",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931294,1733090893107,-1917.7,0.00041096,120,"2024-12-01T22:08:13.107",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931295,1733090901322,150.0,0.000401,120,"2024-12-01T22:08:21.322",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931296,1733090901360,500.0,0.000401,120,"2024-12-01T22:08:21.360",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931297,1733090901703,150.0,0.00040125,120,"2024-12-01T22:08:21.703",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931298,1733090901755,500.0,0.00040125,120,"2024-12-01T22:08:21.755",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931299,1733090902000,500.0,0.00040192,120,"2024-12-01T22:08:22.000",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931300,1733090902232,150.0,0.00040192,120,"2024-12-01T22:08:22.232",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931301,1733090902332,150.0,0.0004025,120,"2024-12-01T22:08:22.332",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931302,1733090902369,500.0,0.0004025,120,"2024-12-01T22:08:22.369",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931303,1733090902467,150.0,0.00040289,120,"2024-12-01T22:08:22.467",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931304,1733090902507,500.0,0.00040289,120,"2024-12-01T22:08:22.507",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931305,1733090902560,150.0,0.0004036,39,"2024-12-01T22:08:22.560",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931306,1733090902623,500.0,0.0004036,39,"2024-12-01T22:08:22.623",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931307,1733090902716,150.0,0.00040375,120,"2024-12-01T22:08:22.716",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931308,1733090902789,500.0,0.00040375,120,"2024-12-01T22:08:22.789",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931309,1733090902985,150.0,0.000404,120,"2024-12-01T22:08:22.985",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931310,1733090903043,500.0,0.000404,120,"2024-12-01T22:08:23.043",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931311,1733090903094,150.0,0.00040404,120,"2024-12-01T22:08:23.094",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931312,1733090903152,500.0,0.00040404,120,"2024-12-01T22:08:23.152",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931313,1733090903214,150.0,0.000405,30,"2024-12-01T22:08:23.214",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931314,1733090903321,500.0,0.000405,30,"2024-12-01T22:08:23.321",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931315,1733090903556,150.0,0.00040549,120,"2024-12-01T22:08:23.556",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931316,1733090903624,500.0,0.00040549,120,"2024-12-01T22:08:23.624",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931317,1733090903665,150.0,0.00040571,120,"2024-12-01T22:08:23.665",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931318,1733090903730,500.0,0.00040571,120,"2024-12-01T22:08:23.730",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931319,1733090903800,150.0,0.00040625,120,"2024-12-01T22:08:23.800",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931320,1733090903944,500.0,0.00040625,120,"2024-12-01T22:08:23.944",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931321,1733090904868,150.0,0.000407,120,"2024-12-01T22:08:24.868",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931322,1733090904934,500.0,0.000407,120,"2024-12-01T22:08:24.934",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931323,1733090905202,150.0,0.0004074,120,"2024-12-01T22:08:25.202",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931324,1733090905328,500.0,0.0004074,120,"2024-12-01T22:08:25.328",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931325,1733090905400,500.0,0.0004075,120,"2024-12-01T22:08:25.400",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931326,1733090905568,500.0,0.00040778,33,"2024-12-01T22:08:25.568",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931327,1733090905867,500.0,0.000408,120,"2024-12-01T22:08:25.867",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931328,1733090906550,500.0,0.00040814,30,"2024-12-01T22:08:26.550",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931329,1733090906659,500.0,0.00040875,120,"2024-12-01T22:08:26.659",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931330,1733090906813,150.0,0.000401,30,"2024-12-01T22:08:26.813",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931331,1733090906894,500.0,0.0004088,120,"2024-12-01T22:08:26.894",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931332,1733090907203,500.0,0.00040125,120,"2024-12-01T22:08:27.203",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931333,1733090907319,500.0,0.0004098,30,"2024-12-01T22:08:27.319",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931334,1733090907477,500.0,0.00040192,120,"2024-12-01T22:08:27.477",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931335,1733090907528,500.0,0.00040998,120,"2024-12-01T22:08:27.528",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931336,1733090907613,500.0,0.0004025,120,"2024-12-01T22:08:27.613",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931337,1733090907665,500.0,0.00041,61,"2024-12-01T22:08:27.665",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931338,1733090907702,1041.66,0.00041095,120,"2024-12-01T22:08:27.702",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931339,1733090907812,500.0,0.00040289,120,"2024-12-01T22:08:27.812",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931340,1733090907852,500.0,0.00041041,30,"2024-12-01T22:08:27.852",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931341,1733090907961,500.0,0.0004036,39,"2024-12-01T22:08:27.961",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931342,1733090908103,500.0,0.00041051,30,"2024-12-01T22:08:28.103",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931343,1733090908309,500.0,0.00041053,30,"2024-12-01T22:08:28.309",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931344,1733090908348,500.0,0.000407,120,"2024-12-01T22:08:28.348",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931345,1733090908442,500.0,0.00041055,30,"2024-12-01T22:08:28.442",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931346,1733090908548,500.0,0.00041077,30,"2024-12-01T22:08:28.548",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931347,1733090908590,500.0,0.0004074,120,"2024-12-01T22:08:28.590",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931348,1733090908980,500.0,0.0004075,120,"2024-12-01T22:08:28.980",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931349,1733090909104,500.0,0.00040778,33,"2024-12-01T22:08:29.104",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931350,1733090909427,500.0,0.000408,120,"2024-12-01T22:08:29.427",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931351,1733090909605,500.0,0.00040814,30,"2024-12-01T22:08:29.605",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931352,1733090909786,500.0,0.00040875,120,"2024-12-01T22:08:29.786",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931353,1733090909930,500.0,0.0004088,120,"2024-12-01T22:08:29.930",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931354,1733090910148,500.0,0.0004098,30,"2024-12-01T22:08:30.148",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931355,1733090910220,500.0,0.00040998,120,"2024-12-01T22:08:30.220",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931356,1733090910474,500.0,0.00041,61,"2024-12-01T22:08:30.474",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931357,1733090910532,500.0,0.00041087,120,"2024-12-01T22:08:30.532",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931358,1733090910640,500.0,0.00041088,30,"2024-12-01T22:08:30.640",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931359,1733090911202,500.0,0.00041095,120,"2024-12-01T22:08:31.202",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931360,1733090912981,150.0,0.00041095,30,"2024-12-01T22:08:32.981",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931361,1733090924566,150.0,0.00041095,30,"2024-12-01T22:08:44.566",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931367,1733090937184,150.0,0.00041095,30,"2024-12-01T22:08:57.184",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931368,1733090937281,400.5724103,0.000372,103,"2024-12-01T22:08:57.281",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931369,1733090942175,400.57241029,0.000372,103,"2024-12-01T22:09:02.175",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931370,1733090947503,1000.0,0.00033149,60,"2024-12-01T22:09:07.503",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931371,1733090947568,400.57241029,0.000372,103,"2024-12-01T22:09:07.568",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931372,1733090947837,800.0,0.00035615,60,"2024-12-01T22:09:07.837",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931373,1733090947964,500.0,0.00035615,60,"2024-12-01T22:09:07.964",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931374,1733090948364,500.0,0.00033149,60,"2024-12-01T22:09:08.364",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931375,1733090948884,1000.0,0.00033697,60,"2024-12-01T22:09:08.884",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931376,1733090949214,800.0,0.00036163,60,"2024-12-01T22:09:09.214",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931377,1733090949746,500.0,0.00036163,60,"2024-12-01T22:09:09.746",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931378,1733090949991,500.0,0.00033697,60,"2024-12-01T22:09:09.991",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931379,1733090950112,1000.0,0.00034793,60,"2024-12-01T22:09:10.112",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931380,1733090951020,800.0,0.00036711,60,"2024-12-01T22:09:11.020",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931381,1733090951279,500.0,0.00034793,60,"2024-12-01T22:09:11.279",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931382,1733090951455,500.0,0.00037259,60,"2024-12-01T22:09:11.455",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931383,1733090951636,1000.0,0.00035889,60,"2024-12-01T22:09:11.636",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931384,1733090951990,400.57241029,0.000372,103,"2024-12-01T22:09:11.990",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931385,1733090952812,500.0,0.00035889,60,"2024-12-01T22:09:12.812",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931386,1733090953003,500.0,0.00038355,60,"2024-12-01T22:09:13.003",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931387,1733090953060,800.0,0.00037259,60,"2024-12-01T22:09:13.060",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931388,1733090953152,1000.0,0.00036985,60,"2024-12-01T22:09:13.152",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931389,1733090954595,500.0,0.00039451,60,"2024-12-01T22:09:14.595",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931390,1733090954649,500.0,0.00036985,60,"2024-12-01T22:09:14.649",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931391,1733090954706,800.0,0.00037807,60,"2024-12-01T22:09:14.706",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931392,1733090954782,1000.0,0.00038081,60,"2024-12-01T22:09:14.782",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931393,1733090956126,500.0,0.00040547,60,"2024-12-01T22:09:16.126",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931394,1733090956166,500.0,0.00038081,60,"2024-12-01T22:09:16.166",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931395,1733090956225,800.0,0.00038355,60,"2024-12-01T22:09:16.225",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931396,1733090956322,1000.0,0.00039177,60,"2024-12-01T22:09:16.322",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931397,1733090957114,400.57241029,0.000372,103,"2024-12-01T22:09:17.114",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931398,1733090958023,421.51873653,0.00029913,30,"2024-12-01T22:09:18.023",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931399,1733090958187,800.0,0.00039451,60,"2024-12-01T22:09:18.187",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931400,1733090958255,500.0,0.00039177,60,"2024-12-01T22:09:18.255",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931401,1733090958323,421.51873653,0.00030408,30,"2024-12-01T22:09:18.323",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931402,1733090958401,1000.0,0.00040273,60,"2024-12-01T22:09:18.401",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931403,1733090958689,421.51873653,0.00030622,30,"2024-12-01T22:09:18.689",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931404,1733090958900,421.51873653,0.00030822,30,"2024-12-01T22:09:18.900",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931405,1733090959391,800.0,0.00040547,60,"2024-12-01T22:09:19.391",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931406,1733090959431,421.51873653,0.00030979,30,"2024-12-01T22:09:19.431",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931407,1733090959480,500.0,0.00040273,60,"2024-12-01T22:09:19.480",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931408,1733090959632,421.51873653,0.00031496,30,"2024-12-01T22:09:19.632",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931409,1733090959920,421.51873653,0.00031641,30,"2024-12-01T22:09:19.920",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931411,1733090966162,421.51873653,0.00031808,30,"2024-12-01T22:09:26.162",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931412,1733090966457,421.51873653,0.00032311,30,"2024-12-01T22:09:26.457",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931413,1733090966774,421.51873653,0.00032378,30,"2024-12-01T22:09:26.774",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931414,1733090966838,1500.0,7.147e-05,2,"2024-12-01T22:09:26.838",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931415,1733090967593,421.51873653,0.00032722,30,"2024-12-01T22:09:27.593",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931416,1733090968784,421.51873653,0.00033033,30,"2024-12-01T22:09:28.784",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931417,1733090968923,421.51873653,0.00033241,30,"2024-12-01T22:09:28.923",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931418,1733090969045,421.51873653,0.00033687,30,"2024-12-01T22:09:29.045",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931419,1733090969313,421.51873653,0.00033917,30,"2024-12-01T22:09:29.313",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931420,1733090969528,421.51873653,0.00034087,30,"2024-12-01T22:09:29.528",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931421,1733090969632,421.51873653,0.0003446,30,"2024-12-01T22:09:29.632",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931422,1733090970022,421.51873653,0.00034711,30,"2024-12-01T22:09:30.022",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931423,1733090970172,421.51873653,0.00034932,30,"2024-12-01T22:09:30.172",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931424,1733090970473,421.51873653,0.00035333,30,"2024-12-01T22:09:30.473",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931425,1733090970926,204.20918887,0.0004,120,"2024-12-01T22:09:30.926",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931426,1733090971070,421.51873653,0.00035442,30,"2024-12-01T22:09:31.070",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931427,1733090971389,421.51873653,0.0003563,30,"2024-12-01T22:09:31.389",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931428,1733090971580,421.51873653,0.00035969,30,"2024-12-01T22:09:31.580",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931429,1733090971902,421.51873653,0.00036351,30,"2024-12-01T22:09:31.902",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931430,1733090972184,421.51873653,0.00036676,30,"2024-12-01T22:09:32.184",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931431,1733090972486,421.51873653,0.00036769,30,"2024-12-01T22:09:32.486",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931432,1733090972786,421.51873653,0.00037253,30,"2024-12-01T22:09:32.786",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931433,1733090973172,421.51873653,0.00037261,30,"2024-12-01T22:09:33.172",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931434,1733090974173,421.51873653,0.00037595,30,"2024-12-01T22:09:34.173",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931435,1733090974332,421.51873653,0.00037932,30,"2024-12-01T22:09:34.332",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931436,1733090974657,421.51873653,0.00038251,30,"2024-12-01T22:09:34.657",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931437,1733090974968,421.51873653,0.00038543,30,"2024-12-01T22:09:34.968",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931438,1733090975297,421.51873653,0.00038878,30,"2024-12-01T22:09:35.297",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931439,1733090975647,421.51873653,0.00039092,30,"2024-12-01T22:09:35.647",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931440,1733090976425,421.51873653,0.00039285,30,"2024-12-01T22:09:36.425",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931441,1733090976774,421.51873653,0.00039598,30,"2024-12-01T22:09:36.774",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931442,1733090977350,421.51873653,0.00039868,30,"2024-12-01T22:09:37.350",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931443,1733090977563,421.51873653,0.00040109,30,"2024-12-01T22:09:37.563",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931444,1733090977750,421.51873653,0.00040505,30,"2024-12-01T22:09:37.750",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931445,1733090977998,421.51873653,0.00040692,30,"2024-12-01T22:09:37.998",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931446,1733090978327,421.51873676,0.00041046,30,"2024-12-01T22:09:38.327",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931447,1733090993547,150.0,0.00041046,30,"2024-12-01T22:09:53.547",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931448,1733091005723,150.0,0.00041046,30,"2024-12-01T22:10:05.723",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931449,1733091006205,500.0,0.00041046,30,"2024-12-01T22:10:06.205",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931450,1733091006983,500.0,0.00041046,30,"2024-12-01T22:10:06.983",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931451,1733091016929,150.0,0.00041046,30,"2024-12-01T22:10:16.929",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931452,1733091026730,500.71537145,0.00038356,120,"2024-12-01T22:10:26.730",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931461,1733091031829,-4900.0,7.2e-05,2,"2024-12-01T22:10:31.829",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931462,1733091031839,-549.5,7.201e-05,2,"2024-12-01T22:10:31.839",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931463,1733091032019,-555.6909775,7.201e-05,2,"2024-12-01T22:10:32.019",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931464,1733091032029,-251.95393259,7.201e-05,2,"2024-12-01T22:10:32.029",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931465,1733091032042,-45.67887173,7.201e-05,2,"2024-12-01T22:10:32.042",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931466,1733091032052,-250.0,7.201e-05,2,"2024-12-01T22:10:32.052",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931467,1733091032062,-541.65113127,7.3e-05,2,"2024-12-01T22:10:32.062",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931468,1733091032073,-1567.06695188,7.3e-05,2,"2024-12-01T22:10:32.073",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931469,1733091032084,-587.304,7.3e-05,2,"2024-12-01T22:10:32.084",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931470,1733091032097,-3903.97791685,7.3e-05,2,"2024-12-01T22:10:32.097",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931471,1733091032107,-8300.0,7.4e-05,2,"2024-12-01T22:10:32.107",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931472,1733091032116,-1600.0,7.5e-05,2,"2024-12-01T22:10:32.116",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931473,1733091032126,-1600.0,7.6e-05,2,"2024-12-01T22:10:32.126",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931474,1733091032139,-150.0,7.661e-05,2,"2024-12-01T22:10:32.139",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931475,1733091032149,-150.0,7.664e-05,2,"2024-12-01T22:10:32.149",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931476,1733091032159,-5960.0,7.664e-05,2,"2024-12-01T22:10:32.159",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931477,1733091032168,-1166.0,7.664e-05,2,"2024-12-01T22:10:32.168",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931478,1733091032178,-13704.0,7.664e-05,2,"2024-12-01T22:10:32.178",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931479,1733091032188,-1600.0,7.7e-05,2,"2024-12-01T22:10:32.188",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931481,1733091032197,-396.368,7.75e-05,2,"2024-12-01T22:10:32.197",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931483,1733091032207,-630.0,7.75e-05,2,"2024-12-01T22:10:32.207",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931485,1733091032217,-816.0,7.75e-05,2,"2024-12-01T22:10:32.217",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931487,1733091032227,-1252.0,7.75e-05,2,"2024-12-01T22:10:32.227",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931489,1733091032237,-3759.0,7.75e-05,2,"2024-12-01T22:10:32.237",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931490,1733091032246,-534.0,7.75e-05,2,"2024-12-01T22:10:32.246",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931491,1733091032256,-3055.589,7.75e-05,2,"2024-12-01T22:10:32.256",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931492,1733091032268,-366.86043315,7.75e-05,2,"2024-12-01T22:10:32.268",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931493,1733091032280,-601.13956685,7.75e-05,2,"2024-12-01T22:10:32.280",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931494,1733091032290,-1600.0,7.8e-05,2,"2024-12-01T22:10:32.290",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931495,1733091032300,-986.3906951,7.9e-05,2,"2024-12-01T22:10:32.300",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931497,1733091032310,-986.39069511,7.9e-05,2,"2024-12-01T22:10:32.310",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931498,1733091032320,-2027.3823,7.9e-05,2,"2024-12-01T22:10:32.320",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931500,1733091032330,-1061.2116,7.9e-05,2,"2024-12-01T22:10:32.330",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931502,1733091032340,-264.3615,7.9e-05,2,"2024-12-01T22:10:32.340",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931504,1733091032350,-2142.0,7.9e-05,2,"2024-12-01T22:10:32.350",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931506,1733091032360,-374.34580083,7.92e-05,2,"2024-12-01T22:10:32.360",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931507,1733091032370,-1883.532,7.96e-05,2,"2024-12-01T22:10:32.370",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931508,1733091032381,-184.19,7.96e-05,2,"2024-12-01T22:10:32.381",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931509,1733091032393,-200.0,7.964e-05,2,"2024-12-01T22:10:32.393",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931510,1733091032403,-282.38,7.969e-05,2,"2024-12-01T22:10:32.403",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931511,1733091032414,-500.0,7.973e-05,2,"2024-12-01T22:10:32.414",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931512,1733091032424,-200.0,7.973e-05,2,"2024-12-01T22:10:32.424",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931513,1733091032434,-912.3397172,7.99e-05,2,"2024-12-01T22:10:32.434",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931514,1733091032444,-262.7590682,7.99e-05,2,"2024-12-01T22:10:32.444",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931515,1733091032453,-449.5373936,7.99e-05,2,"2024-12-01T22:10:32.453",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931516,1733091032464,-514.35932584,7.99e-05,2,"2024-12-01T22:10:32.464",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931517,1733091032473,-446.1909612,7.99e-05,2,"2024-12-01T22:10:32.473",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931518,1733091032483,-959.7607647,7.995e-05,2,"2024-12-01T22:10:32.483",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931519,1733091032493,-1007.1818121,7.995e-05,2,"2024-12-01T22:10:32.493",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931520,1733091032503,-1054.6028596,7.995e-05,2,"2024-12-01T22:10:32.503",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931521,1733091032512,-276.4166016,7.995e-05,2,"2024-12-01T22:10:32.512",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931522,1733091032523,-290.0741351,7.995e-05,2,"2024-12-01T22:10:32.523",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931523,1733091032534,-303.7316686,7.995e-05,2,"2024-12-01T22:10:32.534",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931524,1733091032544,-150.0,7.998e-05,2,"2024-12-01T22:10:32.544",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931525,1733091032554,-150.0,7.998e-05,2,"2024-12-01T22:10:32.554",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931526,1733091032563,-150.0,7.998e-05,2,"2024-12-01T22:10:32.563",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931527,1733091032574,-150.0,7.998e-05,2,"2024-12-01T22:10:32.574",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931528,1733091032584,-150.0,7.998e-05,2,"2024-12-01T22:10:32.584",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931529,1733091032595,-150.0,7.998e-05,2,"2024-12-01T22:10:32.595",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931530,1733091032606,-150.0,7.998e-05,2,"2024-12-01T22:10:32.606",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931531,1733091032616,-150.0,7.998e-05,2,"2024-12-01T22:10:32.616",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931532,1733091032627,-150.0,7.998e-05,2,"2024-12-01T22:10:32.627",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931533,1733091032644,-150.0,7.998e-05,2,"2024-12-01T22:10:32.644",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931534,1733091032654,-811.79123549,7.999e-05,2,"2024-12-01T22:10:32.654",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931535,1733091032664,-14984.36257076,8e-05,2,"2024-12-01T22:10:32.664",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931536,1733091033685,-910.80564526,8e-05,2,"2024-12-01T22:10:33.685",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931537,1733091033703,-4594.85721001,8e-05,2,"2024-12-01T22:10:33.703",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931540,1733091038168,-757.25070126,7.75e-05,2,"2024-12-01T22:10:38.168",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931541,1733091038181,-338.74929874,7.75e-05,2,"2024-12-01T22:10:38.181",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931542,1733091038190,-228.30070626,8e-05,2,"2024-12-01T22:10:38.190",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931543,1733091038289,-956.16873446,8e-05,2,"2024-12-01T22:10:38.289",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931544,1733091038326,-519.07829482,8e-05,2,"2024-12-01T22:10:38.326",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931545,1733091038363,-312.27156458,8e-05,2,"2024-12-01T22:10:38.363",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931546,1733091038384,-548.80980888,8e-05,2,"2024-12-01T22:10:38.384",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931547,1733091038397,-97760.00000004,8e-05,2,"2024-12-01T22:10:38.397",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931548,1733091038421,-3992.20981992,8e-05,2,"2024-12-01T22:10:38.421",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931554,1733091039945,-607.46602351,8e-05,2,"2024-12-01T22:10:39.945",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931555,1733091040100,-3080.19869724,8e-05,2,"2024-12-01T22:10:40.100",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931556,1733091040111,-2417.38069793,8e-05,2,"2024-12-01T22:10:40.111",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931557,1733091040123,-440.08650018,8e-05,2,"2024-12-01T22:10:40.123",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931558,1733091040135,-3918.0,8e-05,2,"2024-12-01T22:10:40.135",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931559,1733091040149,-949.25020891,8e-05,2,"2024-12-01T22:10:40.149",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931560,1733091040161,-6008.27492,8e-05,2,"2024-12-01T22:10:40.161",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931561,1733091040187,-3475.79030406,8e-05,2,"2024-12-01T22:10:40.187",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931562,1733091040199,-4927.23480549,8e-05,2,"2024-12-01T22:10:40.199",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931565,1733091042700,500.0,0.00041,34,"2024-12-01T22:10:42.700",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931579,1733091042907,-902.68437569,8e-05,2,"2024-12-01T22:10:42.907",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931580,1733091042923,-951.77514956,8e-05,2,"2024-12-01T22:10:42.923",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931582,1733091043015,500.0,0.00041,34,"2024-12-01T22:10:43.015",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931583,1733091043059,-309615.28551907,8e-05,2,"2024-12-01T22:10:43.059",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931584,1733091043068,-2774414.45874397,8e-05,2,"2024-12-01T22:10:43.068",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931585,1733091043080,-27025.95924229,8e-05,2,"2024-12-01T22:10:43.080",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931586,1733091043092,-96988.00000001,8e-05,2,"2024-12-01T22:10:43.092",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931587,1733091043112,-2172.4408348,8e-05,2,"2024-12-01T22:10:43.112",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931588,1733091043124,-4911.31871694,8e-05,2,"2024-12-01T22:10:43.124",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931589,1733091043135,-17984.51229066,8e-05,2,"2024-12-01T22:10:43.135",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931590,1733091043148,-553.15133098,8e-05,2,"2024-12-01T22:10:43.148",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931591,1733091043160,-470.97323582,8e-05,2,"2024-12-01T22:10:43.160",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931592,1733091043172,-2038.8,8e-05,2,"2024-12-01T22:10:43.172",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931593,1733091043253,500.0,0.0004,34,"2024-12-01T22:10:43.253",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931594,1733091043266,-3695.72595184,8e-05,2,"2024-12-01T22:10:43.266",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931595,1733091043278,-2852.48249908,8e-05,2,"2024-12-01T22:10:43.278",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931596,1733091043289,-5665.30310828,8e-05,2,"2024-12-01T22:10:43.289",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931598,1733091043404,-4036.36947489,8e-05,2,"2024-12-01T22:10:43.404",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931599,1733091043416,-34754.52671862,8e-05,2,"2024-12-01T22:10:43.416",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931601,1733091043427,-1108.76,8e-05,2,"2024-12-01T22:10:43.427",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931612,1733091044363,500.0,0.00039,34,"2024-12-01T22:10:44.363",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931613,1733091044595,857.882695,0.00038,34,"2024-12-01T22:10:44.595",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931614,1733091045319,1984.3,0.000333,30,"2024-12-01T22:10:45.319",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931619,1733091045928,-35974.05939326,8e-05,2,"2024-12-01T22:10:45.928",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931620,1733091045940,-2829.58116592,8e-05,2,"2024-12-01T22:10:45.940",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931621,1733091045952,-1445.81516938,8e-05,2,"2024-12-01T22:10:45.952",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931622,1733091046064,-4892.51715066,8e-05,2,"2024-12-01T22:10:46.064",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931623,1733091046076,-2935.3367755,8e-05,2,"2024-12-01T22:10:46.076",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931624,1733091046087,-33462.79853149,8e-05,2,"2024-12-01T22:10:46.087",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931625,1733091046099,-1074.10992053,8e-05,2,"2024-12-01T22:10:46.099",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931626,1733091046196,-3727.20937053,8e-05,2,"2024-12-01T22:10:46.196",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931627,1733091046208,-1176.72880803,8e-05,2,"2024-12-01T22:10:46.208",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931641,1733091051834,1762.0,0.00041096,41,"2024-12-01T22:10:51.834",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931642,1733091073145,250.0,0.0004,30,"2024-12-01T22:11:13.145",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931643,1733091073838,250.0,0.00038,30,"2024-12-01T22:11:13.838",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931644,1733091074125,250.0,0.00036,30,"2024-12-01T22:11:14.125",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931645,1733091074483,392.788625,0.00034,30,"2024-12-01T22:11:14.483",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931647,1733091176594,3993.01,0.00041095,120,"2024-12-01T22:12:56.594",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931648,1733091177278,500.0,0.00041095,120,"2024-12-01T22:12:57.278",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931649,1733091196257,462.44220437,0.00040484,30,"2024-12-01T22:13:16.257",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931650,1733091196618,150.0,0.00041095,30,"2024-12-01T22:13:16.618",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931651,1733091197370,500.0,0.00031454,120,"2024-12-01T22:13:17.370",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931652,1733091197719,500.0,0.00035655,120,"2024-12-01T22:13:17.719",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931653,1733091200870,259.26605883,0.00027397,60,"2024-12-01T22:13:20.870",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931654,1733091227685,168.76422865,0.00041,30,"2024-12-01T22:13:47.685",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931655,1733091228402,500.0,0.00041,30,"2024-12-01T22:13:48.402",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931656,1733091228750,500.0,0.00041,30,"2024-12-01T22:13:48.750",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931657,1733091230347,1686.66,0.000333,30,"2024-12-01T22:13:50.347",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931658,1733091298761,1008.34,0.00040455,40,"2024-12-01T22:14:58.761",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931659,1733091299388,500.0,0.00040455,40,"2024-12-01T22:14:59.388",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931660,1733091299536,500.0,0.00040455,40,"2024-12-01T22:14:59.536",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931661,1733091318932,158.046,0.00040455,30,"2024-12-01T22:15:18.932",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931662,1733091331906,150.0,0.00041,37,"2024-12-01T22:15:31.906",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931663,1733091334118,3750.0,0.0004,120,"2024-12-01T22:15:34.118",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931664,1733091334386,3750.0,0.00040125,120,"2024-12-01T22:15:34.386",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931665,1733091356100,158.770265,0.00041,45,"2024-12-01T22:15:56.100",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931666,1733091356566,500.0,0.00041,45,"2024-12-01T22:15:56.566",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931667,1733091357339,500.0,0.00041,45,"2024-12-01T22:15:57.339",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931668,1733091370031,150.0,5.988e-05,2,"2024-12-01T22:16:10.031",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931669,1733091372699,250.0,0.0004,30,"2024-12-01T22:16:12.699",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931670,1733091373040,250.0,0.00038,30,"2024-12-01T22:16:13.040",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931671,1733091373563,250.0,0.00036,30,"2024-12-01T22:16:13.563",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931672,1733091416170,1433.66,0.000341,30,"2024-12-01T22:16:56.170",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931673,1733091421098,3826.64,0.00041095,120,"2024-12-01T22:17:01.098",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931674,1733091432734,20000.0,0.00041095,30,"2024-12-01T22:17:12.734",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931675,1733091452576,20000.0,0.00041095,30,"2024-12-01T22:17:32.576",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931676,1733091490284,154.42,0.00016658,30,"2024-12-01T22:18:10.284",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931677,1733091496798,10000.0,0.00041095,30,"2024-12-01T22:18:16.798",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931678,1733091512713,1654.685,0.00034487,39,"2024-12-01T22:18:32.713",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931679,1733091513221,185.382,0.00034487,39,"2024-12-01T22:18:33.221",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931680,1733091529251,20000.0,0.00041095,30,"2024-12-01T22:18:49.251",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931681,1733091533385,10000.0,0.00041095,30,"2024-12-01T22:18:53.385",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931682,1733091541095,10000.0,0.00041095,30,"2024-12-01T22:19:01.095",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931683,1733091548671,10000.0,0.00041095,30,"2024-12-01T22:19:08.671",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931684,1733091572804,2367.38,0.00041095,30,"2024-12-01T22:19:32.804",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931685,1733091588663,5000.0,0.00041095,70,"2024-12-01T22:19:48.663",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931686,1733091601920,1218.61,0.000341,30,"2024-12-01T22:20:01.920",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931687,1733091638474,500.0,0.00038356,120,"2024-12-01T22:20:38.474",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931688,1733091638736,524.29152168,0.00038356,120,"2024-12-01T22:20:38.736",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931689,1733091656201,1434.99,0.00041095,120,"2024-12-01T22:20:56.201",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931690,1733091672195,446.394314,0.0004,30,"2024-12-01T22:21:12.195",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931695,1733091735243,17145.70220634,0.00041,60,"2024-12-01T22:22:15.243",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931696,1733091735638,20000.0,0.00041096,30,"2024-12-01T22:22:15.638",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931697,1733091741685,951.36203183,0.00040003,30,"2024-12-01T22:22:21.685",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931698,1733091750326,888.60838012,0.00040087,30,"2024-12-01T22:22:30.326",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931699,1733091752450,500.0,0.00040628,30,"2024-12-01T22:22:32.450",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931700,1733091752569,712.16014624,0.00040721,30,"2024-12-01T22:22:32.569",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931701,1733091752638,890.67831446,0.00040974,30,"2024-12-01T22:22:32.638",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931702,1733091757756,500.0,0.0003452,60,"2024-12-01T22:22:37.756",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931703,1733091758918,500.0,0.00035616,60,"2024-12-01T22:22:38.918",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931704,1733091759464,500.0,0.00035616,60,"2024-12-01T22:22:39.464",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931705,1733091761027,500.0,0.00036712,60,"2024-12-01T22:22:41.027",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931706,1733091761109,500.0,0.00036712,60,"2024-12-01T22:22:41.109",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931707,1733091762770,500.0,0.00037808,60,"2024-12-01T22:22:42.770",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931708,1733091762812,500.0,0.00037808,60,"2024-12-01T22:22:42.812",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931709,1733091764177,500.0,0.00038904,60,"2024-12-01T22:22:44.177",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931710,1733091765740,500.0,0.0004,60,"2024-12-01T22:22:45.740",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931711,1733091766649,150.120114,0.0004,120,"2024-12-01T22:22:46.649",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931712,1733091781555,150.120114,0.0004,120,"2024-12-01T22:23:01.555",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931713,1733091787887,1381.09,0.000281,30,"2024-12-01T22:23:07.887",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931714,1733091788168,1035.82,0.000359,30,"2024-12-01T22:23:08.168",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931715,1733091802919,150.0,0.00041,120,"2024-12-01T22:23:22.919",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931716,1733091804637,150.0,0.00041,120,"2024-12-01T22:23:24.637",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931717,1733091813408,300.42,0.00040165,37,"2024-12-01T22:23:33.408",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931718,1733091814252,152.35461782,0.00041,120,"2024-12-01T22:23:34.252",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931719,1733091823618,500.0,0.00036712,60,"2024-12-01T22:23:43.618",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931720,1733091824080,500.0,0.00036712,60,"2024-12-01T22:23:44.080",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931721,1733091825185,500.0,0.0003726,60,"2024-12-01T22:23:45.185",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931722,1733091826259,500.0,0.00037808,60,"2024-12-01T22:23:46.259",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931723,1733091826863,500.0,0.00037808,60,"2024-12-01T22:23:46.863",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931724,1733091827199,500.0,0.00038904,60,"2024-12-01T22:23:47.199",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931725,1733091828351,500.0,0.00038904,60,"2024-12-01T22:23:48.351",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931726,1733091828813,500.0,0.0004,60,"2024-12-01T22:23:48.813",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931727,1733091829905,500.0,0.0004,60,"2024-12-01T22:23:49.905",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931728,1733091891514,5000.0,0.00039,120,"2024-12-01T22:24:51.514",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931729,1733091901252,1261.511532,0.0003949,31,"2024-12-01T22:25:01.252",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931730,1733091930673,150.0,0.00041,37,"2024-12-01T22:25:30.673",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931731,1733091933421,3607.4,0.00041095,120,"2024-12-01T22:25:33.421",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931732,1733091949894,5000.0,0.00041,120,"2024-12-01T22:25:49.894",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931736,1733091972963,897.71,0.000281,30,"2024-12-01T22:26:12.963",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931737,1733091973298,673.28,0.000359,30,"2024-12-01T22:26:13.298",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931738,1733091978825,15000.0,0.00041,120,"2024-12-01T22:26:18.825",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931739,1733092038491,500.0,0.00040701,30,"2024-12-01T22:27:18.491",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931740,1733092039107,500.0,0.00040869,30,"2024-12-01T22:27:19.107",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931741,1733092042847,500.0,0.00040165,30,"2024-12-01T22:27:22.847",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931742,1733092043234,500.0,0.00040283,30,"2024-12-01T22:27:23.234",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931743,1733092043608,500.0,0.00040652,30,"2024-12-01T22:27:23.608",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931744,1733092044067,974.63285811,0.00040874,30,"2024-12-01T22:27:24.067",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931745,1733092052918,500.0,0.00040199,30,"2024-12-01T22:27:32.918",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931746,1733092060304,1000.0,0.00040457,30,"2024-12-01T22:27:40.304",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931747,1733092060486,1875.56759797,0.00040738,30,"2024-12-01T22:27:40.486",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931748,1733092061738,384.15,7.007e-05,2,"2024-12-01T22:27:41.738",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931749,1733092116403,9253.0,0.00041,117,"2024-12-01T22:28:36.403",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931755,1733092130886,23443.75,6.966e-05,2,"2024-12-01T22:28:50.886",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931756,1733092140230,169.42,7.002e-05,2,"2024-12-01T22:29:00.230",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931757,1733092143928,1500.0,6.98e-05,2,"2024-12-01T22:29:03.928",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931762,1733092159890,583.51,0.000283,30,"2024-12-01T22:29:19.890",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931763,1733092160109,437.63,0.000361,30,"2024-12-01T22:29:20.109",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931769,1733092222773,2222.39,7.008e-05,2,"2024-12-01T22:30:22.773",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931782,1733092232761,-250.0,7.166e-05,2,"2024-12-01T22:30:32.761",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931783,1733092232772,-150.0,7.2e-05,2,"2024-12-01T22:30:32.772",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931784,1733092232781,-588.65,7.226e-05,2,"2024-12-01T22:30:32.781",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931785,1733092232792,-171.137255,7.455e-05,2,"2024-12-01T22:30:32.792",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931786,1733092232801,-158.095,7.455e-05,2,"2024-12-01T22:30:32.801",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931787,1733092232811,-435.05,7.46e-05,2,"2024-12-01T22:30:32.811",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931788,1733092232821,-415.07,7.46e-05,2,"2024-12-01T22:30:32.821",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931789,1733092232830,-751.85,7.49e-05,2,"2024-12-01T22:30:32.830",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931790,1733092232839,-435.05,7.49e-05,2,"2024-12-01T22:30:32.839",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931791,1733092232849,-869.16,7.49e-05,2,"2024-12-01T22:30:32.849",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931792,1733092232859,-300.0,7.49e-05,2,"2024-12-01T22:30:32.859",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931793,1733092232868,-300.0,7.49e-05,2,"2024-12-01T22:30:32.868",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931794,1733092232880,-435.05,7.49e-05,2,"2024-12-01T22:30:32.880",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931795,1733092232889,-435.05,7.49e-05,2,"2024-12-01T22:30:32.889",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931796,1733092232899,-435.05,7.49e-05,2,"2024-12-01T22:30:32.899",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931797,1733092232908,-150.0,7.684e-05,2,"2024-12-01T22:30:32.908",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931798,1733092232917,-36793.49220676,7.685e-05,2,"2024-12-01T22:30:32.917",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931799,1733092232994,-2822.55549587,7.685e-05,2,"2024-12-01T22:30:32.994",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931800,1733092233109,-864.73438443,7.685e-05,2,"2024-12-01T22:30:33.109",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931801,1733092233126,-13688.21791294,7.685e-05,2,"2024-12-01T22:30:33.126",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931802,1733092233147,-5453.05855355,7.739e-05,2,"2024-12-01T22:30:33.147",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931803,1733092233183,-1069.00829095,7.739e-05,2,"2024-12-01T22:30:33.183",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931804,1733092233207,-4645.9131555,7.739e-05,2,"2024-12-01T22:30:33.207",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931805,1733092233225,-946.55,7.741e-05,2,"2024-12-01T22:30:33.225",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931806,1733092233241,-264.3615,7.741e-05,2,"2024-12-01T22:30:33.241",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931807,1733092233257,-1975.1302,7.741e-05,2,"2024-12-01T22:30:33.257",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931808,1733092233276,-150.0,7.742e-05,2,"2024-12-01T22:30:33.276",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931809,1733092233293,-630.0,7.75e-05,2,"2024-12-01T22:30:33.293",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931810,1733092233309,-150.0,7.75e-05,2,"2024-12-01T22:30:33.309",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931811,1733092233325,-2001.0,7.75e-05,2,"2024-12-01T22:30:33.325",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931812,1733092233341,-562.0,7.75e-05,2,"2024-12-01T22:30:33.341",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931813,1733092233357,-1933.0,7.75e-05,2,"2024-12-01T22:30:33.357",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931814,1733092233372,-1252.0,7.75e-05,2,"2024-12-01T22:30:33.372",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931815,1733092233392,-816.0,7.75e-05,2,"2024-12-01T22:30:33.392",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931816,1733092233408,-3759.0,7.75e-05,2,"2024-12-01T22:30:33.408",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931817,1733092233424,-3525.0,7.75e-05,2,"2024-12-01T22:30:33.424",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931818,1733092233439,-977.0,7.75e-05,2,"2024-12-01T22:30:33.439",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931819,1733092233454,-534.0,7.75e-05,2,"2024-12-01T22:30:33.454",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931820,1733092233469,-1096.0,7.75e-05,2,"2024-12-01T22:30:33.469",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931821,1733092233485,-566.0,7.75e-05,2,"2024-12-01T22:30:33.485",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931822,1733092233500,-150.0,7.75e-05,2,"2024-12-01T22:30:33.500",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931823,1733092233517,-1260.0,7.75e-05,2,"2024-12-01T22:30:33.517",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931824,1733092233533,-5960.0,7.75e-05,2,"2024-12-01T22:30:33.533",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931825,1733092233548,-633.0,7.75e-05,2,"2024-12-01T22:30:33.548",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931826,1733092233564,-453.2145919,7.84e-05,2,"2024-12-01T22:30:33.564",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931827,1733092233578,-169.42,7.877e-05,2,"2024-12-01T22:30:33.578",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931828,1733092233594,-500.0,7.9e-05,2,"2024-12-01T22:30:33.594",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931829,1733092233609,-2500.0,7.9e-05,2,"2024-12-01T22:30:33.609",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931830,1733092233625,-2500.0,7.9e-05,2,"2024-12-01T22:30:33.625",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931831,1733092233640,-1253.33713129,7.919e-05,2,"2024-12-01T22:30:33.640",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931832,1733092233656,-202.30096217,7.957e-05,2,"2024-12-01T22:30:33.656",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931833,1733092233672,-5989.65384193,7.958e-05,2,"2024-12-01T22:30:33.672",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931834,1733092233687,-1254.30513056,7.958e-05,2,"2024-12-01T22:30:33.687",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931835,1733092233702,-33401.23725748,7.959e-05,2,"2024-12-01T22:30:33.702",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931836,1733092233718,-33401.23725748,7.959e-05,2,"2024-12-01T22:30:33.718",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931837,1733092233733,-1254.30513056,7.961e-05,2,"2024-12-01T22:30:33.733",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931838,1733092233748,-1254.30513056,7.962e-05,2,"2024-12-01T22:30:33.748",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931839,1733092233763,-786.76076118,7.962e-05,2,"2024-12-01T22:30:33.763",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931840,1733092233779,-202.30096217,7.962e-05,2,"2024-12-01T22:30:33.779",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931841,1733092233794,-33401.23725748,7.962e-05,2,"2024-12-01T22:30:33.794",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931842,1733092233810,-200.0,7.963e-05,2,"2024-12-01T22:30:33.810",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931843,1733092233826,-786.76076118,7.963e-05,2,"2024-12-01T22:30:33.826",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931844,1733092233842,-786.76076118,7.963e-05,2,"2024-12-01T22:30:33.842",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931845,1733092233858,-5989.65384193,7.963e-05,2,"2024-12-01T22:30:33.858",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931846,1733092233876,-786.76076118,7.964e-05,2,"2024-12-01T22:30:33.876",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931847,1733092233894,-1254.30513056,7.964e-05,2,"2024-12-01T22:30:33.894",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931848,1733092233912,-5989.65384193,7.964e-05,2,"2024-12-01T22:30:33.912",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931849,1733092233930,-283.03568487,7.964e-05,2,"2024-12-01T22:30:33.930",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931850,1733092233948,-5989.65384193,7.965e-05,2,"2024-12-01T22:30:33.948",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931851,1733092233965,-786.76076118,7.966e-05,2,"2024-12-01T22:30:33.965",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931852,1733092233982,-33401.23725748,7.966e-05,2,"2024-12-01T22:30:33.982",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931853,1733092234001,-140309.11500465,7.966e-05,2,"2024-12-01T22:30:34.001",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931854,1733092234017,-283.03568487,7.968e-05,2,"2024-12-01T22:30:34.017",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931855,1733092234034,-140309.11500465,7.968e-05,2,"2024-12-01T22:30:34.034",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931856,1733092234050,-140309.11500465,7.968e-05,2,"2024-12-01T22:30:34.050",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931857,1733092234067,-33401.23725748,7.968e-05,2,"2024-12-01T22:30:34.067",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931858,1733092234083,-283.03568487,7.969e-05,2,"2024-12-01T22:30:34.083",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931859,1733092234099,-140309.11500465,7.971e-05,2,"2024-12-01T22:30:34.099",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931860,1733092234115,-140309.11500465,7.972e-05,2,"2024-12-01T22:30:34.115",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931861,1733092234132,-283.03568487,7.972e-05,2,"2024-12-01T22:30:34.132",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931862,1733092234147,-152.50211304,7.973e-05,2,"2024-12-01T22:30:34.147",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931863,1733092234164,-502.41445078,7.973e-05,2,"2024-12-01T22:30:34.164",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931864,1733092234179,-500.0,7.973e-05,2,"2024-12-01T22:30:34.179",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931865,1733092234195,-500.0,7.973e-05,2,"2024-12-01T22:30:34.195",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931866,1733092234210,-202.30096217,7.973e-05,2,"2024-12-01T22:30:34.210",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931867,1733092234230,-5989.65384193,7.973e-05,2,"2024-12-01T22:30:34.230",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931868,1733092234246,-140309.11500465,7.974e-05,2,"2024-12-01T22:30:34.246",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931869,1733092234265,-5989.65384193,7.974e-05,2,"2024-12-01T22:30:34.265",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931870,1733092234281,-283.03568487,7.974e-05,2,"2024-12-01T22:30:34.281",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931871,1733092234298,-202.30096217,7.975e-05,2,"2024-12-01T22:30:34.298",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931872,1733092234314,-786.76076118,7.976e-05,2,"2024-12-01T22:30:34.314",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931873,1733092234329,-1254.30513056,7.978e-05,2,"2024-12-01T22:30:34.329",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931874,1733092234344,-202.30096217,7.978e-05,2,"2024-12-01T22:30:34.344",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931875,1733092234360,-202.30096217,7.978e-05,2,"2024-12-01T22:30:34.360",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931876,1733092234375,-200.0,7.979e-05,2,"2024-12-01T22:30:34.375",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931877,1733092234392,-1254.30513056,7.979e-05,2,"2024-12-01T22:30:34.392",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931878,1733092234408,-283.03568487,7.979e-05,2,"2024-12-01T22:30:34.408",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931879,1733092234424,-33401.23725748,7.979e-05,2,"2024-12-01T22:30:34.424",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931880,1733092234440,-3019.94708846,7.998e-05,2,"2024-12-01T22:30:34.440",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931881,1733092234455,-201.22755302,7.999e-05,2,"2024-12-01T22:30:34.455",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931882,1733092234470,-2812.20524763,7.999e-05,2,"2024-12-01T22:30:34.470",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931883,1733092234484,-712.48,7.999e-05,2,"2024-12-01T22:30:34.484",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931884,1733092234499,-435.4723,7.999e-05,2,"2024-12-01T22:30:34.499",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931885,1733092234515,-3023.40256291,7.999e-05,2,"2024-12-01T22:30:34.515",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931886,1733092234530,-10171886.07009308,8e-05,2,"2024-12-01T22:30:34.530",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931887,1733092234545,-3562128.09225765,8e-05,2,"2024-12-01T22:30:34.545",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931888,1733092234593,-834.740001,8e-05,2,"2024-12-01T22:30:34.593",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931893,1733092238183,-1166.0,7.75e-05,2,"2024-12-01T22:30:38.183",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931894,1733092238193,-159.73063806,7.973e-05,2,"2024-12-01T22:30:38.193",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931895,1733092238202,-501.66210452,7.973e-05,2,"2024-12-01T22:30:38.202",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931896,1733092238211,-1133.32017601,8e-05,2,"2024-12-01T22:30:38.211",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931897,1733092238227,-14764.52452463,8e-05,2,"2024-12-01T22:30:38.227",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931898,1733092238332,-3224.36013021,8e-05,2,"2024-12-01T22:30:38.332",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931899,1733092238367,-97658.99999996,8e-05,2,"2024-12-01T22:30:38.367",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931929,1733092242532,-1311.15602128,7.75e-05,2,"2024-12-01T22:30:42.532",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931930,1733092242636,-7661.79,7.75e-05,2,"2024-12-01T22:30:42.636",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931985,1733092243489,-4731.05397872,7.75e-05,2,"2024-12-01T22:30:43.489",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931986,1733092243499,-1464.0039474,8e-05,2,"2024-12-01T22:30:43.499",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931987,1733092243511,-5767.43556634,8e-05,2,"2024-12-01T22:30:43.511",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931988,1733092243522,-1339.8858,8e-05,2,"2024-12-01T22:30:43.522",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931989,1733092243607,-1476.07899527,8e-05,2,"2024-12-01T22:30:43.607",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931990,1733092243618,-10514.7796,8e-05,2,"2024-12-01T22:30:43.618",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931991,1733092243774,-1885519.29925478,8e-05,2,"2024-12-01T22:30:43.774",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931992,1733092243785,-259109.04418047,8e-05,2,"2024-12-01T22:30:43.785",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931999,1733092246104,-2256.6,8e-05,2,"2024-12-01T22:30:46.104",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932001,1733092246144,-1246.74327064,8e-05,2,"2024-12-01T22:30:46.144",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932018,1733092246290,-9762.98612491,8e-05,2,"2024-12-01T22:30:46.290",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932021,1733092246303,-13908.9345843,8e-05,2,"2024-12-01T22:30:46.303",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932046,1733092246447,-16000.43745213,8e-05,2,"2024-12-01T22:30:46.447",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932048,1733092246460,-3371.25632,8e-05,2,"2024-12-01T22:30:46.460",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932107,1733092266701,200.0,0.00030613,30,"2024-12-01T22:31:06.701",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932108,1733092272767,230.0,0.000404,30,"2024-12-01T22:31:12.767",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932109,1733092284545,150.120207,0.00041,120,"2024-12-01T22:31:24.545",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932110,1733092286076,150.120207,0.00041,120,"2024-12-01T22:31:26.076",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932111,1733092286614,150.120207,0.00041,120,"2024-12-01T22:31:26.614",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932112,1733092287353,150.120207,0.00041,120,"2024-12-01T22:31:27.353",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932113,1733092287594,150.120207,0.00041,120,"2024-12-01T22:31:27.594",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932114,1733092288061,150.120207,0.00041,120,"2024-12-01T22:31:28.061",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932115,1733092288703,150.120207,0.00041,120,"2024-12-01T22:31:28.703",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932116,1733092289372,150.120207,0.00041,120,"2024-12-01T22:31:29.372",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932117,1733092289990,150.120207,0.00041,120,"2024-12-01T22:31:29.990",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932118,1733092290714,150.120207,0.00041,120,"2024-12-01T22:31:30.714",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932119,1733092299009,150.120207,0.00041,120,"2024-12-01T22:31:39.009",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932120,1733092332112,283.0,0.000404,30,"2024-12-01T22:32:12.112",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932121,1733092344342,500.0,0.00040704,30,"2024-12-01T22:32:24.342",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932122,1733092345254,500.0,0.00040893,30,"2024-12-01T22:32:25.254",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932123,1733092345523,379.28,0.000284,30,"2024-12-01T22:32:25.523",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932124,1733092345598,500.0,0.00040903,30,"2024-12-01T22:32:25.598",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932125,1733092345837,284.46,0.000362,30,"2024-12-01T22:32:25.837",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932126,1733092350430,500.0,0.00040041,30,"2024-12-01T22:32:30.430",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932127,1733092350692,500.0,0.00040231,30,"2024-12-01T22:32:30.692",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932128,1733092350795,500.0,0.00040388,30,"2024-12-01T22:32:30.795",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932129,1733092351067,500.0,0.00040739,30,"2024-12-01T22:32:31.067",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932130,1733092353352,3457.09,0.00041095,120,"2024-12-01T22:32:33.352",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932131,1733092353816,591.58612016,0.00040862,30,"2024-12-01T22:32:33.816",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932132,1733092358781,500.0,0.00040793,30,"2024-12-01T22:32:38.781",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932133,1733092417913,364.0,0.000404,30,"2024-12-01T22:33:37.913",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932134,1733092469438,250.0,6.887e-05,2,"2024-12-01T22:34:29.438",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932135,1733092503910,51787.54002391,0.0004,120,"2024-12-01T22:35:03.910",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932136,1733092513666,1000.0,0.000404,30,"2024-12-01T22:35:13.666",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932137,1733092514113,5000.0,0.00041095,70,"2024-12-01T22:35:14.113",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932138,1733092528640,50000.0,0.00041,120,"2024-12-01T22:35:28.640",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932139,1733092531425,150.0,0.00041,37,"2024-12-01T22:35:31.425",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932140,1733092531486,246.54,0.000284,30,"2024-12-01T22:35:31.486",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932141,1733092531863,158.17,0.000362,30,"2024-12-01T22:35:31.863",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932142,1733092533627,68076.0,0.00041095,30,"2024-12-01T22:35:33.627",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932143,1733092564515,3342.72,6.947e-05,2,"2024-12-01T22:36:04.515",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932144,1733092570156,50000.0,0.00041,120,"2024-12-01T22:36:10.156",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932145,1733092571069,230.0,0.00041,30,"2024-12-01T22:36:11.069",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932146,1733092583851,50000.0,0.00041,120,"2024-12-01T22:36:23.851",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932147,1733092594984,775.41,6.883e-05,2,"2024-12-01T22:36:34.984",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932148,1733092597605,50000.0,0.00041,120,"2024-12-01T22:36:37.605",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932149,1733092624085,6030.03,0.00041,90,"2024-12-01T22:37:04.085",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932150,1733092634353,630.42,6.883e-05,2,"2024-12-01T22:37:14.353",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932151,1733092637339,894.94653903,0.00040164,30,"2024-12-01T22:37:17.339",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932152,1733092642576,500.0,0.00040903,30,"2024-12-01T22:37:22.576",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932153,1733092644726,151.01344157,0.00040116,30,"2024-12-01T22:37:24.726",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932154,1733092644888,500.0,0.00040129,30,"2024-12-01T22:37:24.888",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932155,1733092645166,500.0,0.00040905,30,"2024-12-01T22:37:25.166",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932156,1733092645533,500.0,0.00040984,30,"2024-12-01T22:37:25.533",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932157,1733092648286,500.0,0.00041024,30,"2024-12-01T22:37:28.286",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932158,1733092649795,500.0,0.00040101,30,"2024-12-01T22:37:29.795",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932159,1733092649870,500.0,0.00040838,30,"2024-12-01T22:37:29.870",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932160,1733092650013,500.0,0.00040683,30,"2024-12-01T22:37:30.013",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932161,1733092659018,1000.0,0.00040111,30,"2024-12-01T22:37:39.018",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932162,1733092659373,1000.0,0.00040313,30,"2024-12-01T22:37:39.373",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932164,1733092683459,3313.05,0.00041095,120,"2024-12-01T22:38:03.459",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932165,1733092693405,2666.25624296,0.00034499,30,"2024-12-01T22:38:13.405",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932166,1733092693607,2666.25624296,0.00035999,30,"2024-12-01T22:38:13.607",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932167,1733092693873,2666.25624296,0.00037499,30,"2024-12-01T22:38:13.873",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932168,1733092694442,2666.25624296,0.00038999,30,"2024-12-01T22:38:14.442",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932169,1733092694608,2666.25624296,0.00040499,30,"2024-12-01T22:38:14.608",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932170,1733092699295,200.0,6.883e-05,2,"2024-12-01T22:38:19.295",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932171,1733092709194,364.0,0.00041,30,"2024-12-01T22:38:29.194",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932172,1733092712754,1513.554,0.00034224,38,"2024-12-01T22:38:32.754",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932173,1733092713095,185.38345834,0.00034224,38,"2024-12-01T22:38:33.095",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932174,1733092716541,222.59,0.000284,30,"2024-12-01T22:38:36.541",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932175,1733092750127,23900.0,6.883e-05,2,"2024-12-01T22:39:10.127",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932176,1733092765173,1500.0,6.883e-05,2,"2024-12-01T22:39:25.173",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932177,1733092791531,157.68,6.883e-05,2,"2024-12-01T22:39:51.531",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932179,1733092823266,1000.0,0.00041,30,"2024-12-01T22:40:23.266",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932180,1733092871653,230.0,0.00041,30,"2024-12-01T22:41:11.653",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932181,1733092885605,2760.87,0.00041095,120,"2024-12-01T22:41:25.605",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932182,1733092892468,1243.72,6.868e-05,2,"2024-12-01T22:41:32.468",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932185,1733092944623,500.0,0.0004014,30,"2024-12-01T22:42:24.623",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932186,1733092964479,1600.0,0.0004039,30,"2024-12-01T22:42:44.479",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932187,1733093017287,364.0,0.00041,30,"2024-12-01T22:43:37.287",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932188,1733093099533,1003.46,0.0004062,41,"2024-12-01T22:44:59.533",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932189,1733093101081,3059.97,0.00041095,120,"2024-12-01T22:45:01.081",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932190,1733093130537,150.0,0.00041,37,"2024-12-01T22:45:30.537",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932191,1733093154491,241.0,6.872e-05,2,"2024-12-01T22:45:54.491",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932193,1733093176458,18674.73894897,0.00041,30,"2024-12-01T22:46:16.458",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932206,1733093205403,7208.32989986,0.00041,30,"2024-12-01T22:46:45.403",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932207,1733093237415,500.0,0.00040051,30,"2024-12-01T22:47:17.415",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932208,1733093247914,501.92676843,0.00040069,30,"2024-12-01T22:47:27.914",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932209,1733093251143,500.0,0.00040576,30,"2024-12-01T22:47:31.143",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932210,1733093251898,500.0,0.00040406,30,"2024-12-01T22:47:31.898",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932211,1733093252050,500.0,0.00040967,30,"2024-12-01T22:47:32.050",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932212,1733093253047,500.0,0.00040097,30,"2024-12-01T22:47:33.047",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932213,1733093320280,295809.44191578,0.00041,30,"2024-12-01T22:48:40.280",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932214,1733093380163,5000.0,0.00041095,70,"2024-12-01T22:49:40.163",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932220,1733093432443,-6708.0,7.532e-05,2,"2024-12-01T22:50:32.443",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932221,1733093432453,-362.9181109,7.608e-05,2,"2024-12-01T22:50:32.453",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932222,1733093432463,-150.0,7.699e-05,2,"2024-12-01T22:50:32.463",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932223,1733093432472,-150.0,7.701e-05,2,"2024-12-01T22:50:32.472",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932224,1733093432482,-150.0,7.726e-05,2,"2024-12-01T22:50:32.482",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932225,1733093432491,-150.0,7.737e-05,2,"2024-12-01T22:50:32.491",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932226,1733093432501,-150.0,7.74e-05,2,"2024-12-01T22:50:32.501",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932227,1733093432511,-150.0,7.746e-05,2,"2024-12-01T22:50:32.511",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932228,1733093432521,-150.0,7.749e-05,2,"2024-12-01T22:50:32.521",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932229,1733093432531,-1260.0,7.75e-05,2,"2024-12-01T22:50:32.531",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932230,1733093432540,-243.9,7.75e-05,2,"2024-12-01T22:50:32.540",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932231,1733093432550,-1012.0,7.75e-05,2,"2024-12-01T22:50:32.550",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932232,1733093432560,-2324.179,7.75e-05,2,"2024-12-01T22:50:32.560",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932233,1733093432570,-5959.0,7.75e-05,2,"2024-12-01T22:50:32.570",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932234,1733093432579,-9610.963,7.75e-05,2,"2024-12-01T22:50:32.579",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932235,1733093432589,-185.287,7.75e-05,2,"2024-12-01T22:50:32.589",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932236,1733093432603,-1166.0,7.75e-05,2,"2024-12-01T22:50:32.603",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932237,1733093432613,-150.0,7.77e-05,2,"2024-12-01T22:50:32.613",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932238,1733093432623,-150.0,7.783e-05,2,"2024-12-01T22:50:32.623",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932239,1733093432632,-150.0,7.785e-05,2,"2024-12-01T22:50:32.632",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932240,1733093432642,-150.0,7.787e-05,2,"2024-12-01T22:50:32.642",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932241,1733093432651,-150.0,7.788e-05,2,"2024-12-01T22:50:32.651",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932242,1733093432661,-150.0,7.789e-05,2,"2024-12-01T22:50:32.661",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932243,1733093432673,-150.0,7.791e-05,2,"2024-12-01T22:50:32.673",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932244,1733093432682,-150.0,7.793e-05,2,"2024-12-01T22:50:32.682",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932245,1733093432691,-150.0,7.81e-05,2,"2024-12-01T22:50:32.691",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932246,1733093432700,-150.0,7.82e-05,2,"2024-12-01T22:50:32.700",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932248,1733093432710,-350.6089915,7.84e-05,2,"2024-12-01T22:50:32.710",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932250,1733093432720,-150.0,7.843e-05,2,"2024-12-01T22:50:32.720",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932251,1733093432729,-150.0,7.854e-05,2,"2024-12-01T22:50:32.729",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932252,1733093432738,-150.0,7.856e-05,2,"2024-12-01T22:50:32.738",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932253,1733093432747,-150.0,7.87e-05,2,"2024-12-01T22:50:32.747",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932254,1733093432756,-150.0,7.871e-05,2,"2024-12-01T22:50:32.756",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932255,1733093432765,-150.0,7.877e-05,2,"2024-12-01T22:50:32.765",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932256,1733093432774,-150.0,7.881e-05,2,"2024-12-01T22:50:32.774",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932257,1733093432784,-150.0,7.884e-05,2,"2024-12-01T22:50:32.784",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932258,1733093432793,-4847.20727348,7.9e-05,2,"2024-12-01T22:50:32.793",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932259,1733093432803,-500.0,7.9e-05,2,"2024-12-01T22:50:32.803",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932260,1733093432813,-2500.0,7.9e-05,2,"2024-12-01T22:50:32.813",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932261,1733093432823,-150.0,7.925e-05,2,"2024-12-01T22:50:32.823",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932262,1733093432834,-150.0,7.947e-05,2,"2024-12-01T22:50:32.834",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932263,1733093432843,-150.0,7.955e-05,2,"2024-12-01T22:50:32.843",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932264,1733093432853,-200.0,7.96e-05,2,"2024-12-01T22:50:32.853",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932265,1733093432863,-200.0,7.962e-05,2,"2024-12-01T22:50:32.863",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932266,1733093432872,-200.0,7.963e-05,2,"2024-12-01T22:50:32.872",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932267,1733093432882,-150.0,7.965e-05,2,"2024-12-01T22:50:32.882",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932268,1733093432891,-200.0,7.966e-05,2,"2024-12-01T22:50:32.891",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932269,1733093432901,-200.0,7.967e-05,2,"2024-12-01T22:50:32.901",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932270,1733093432910,-150.0,7.968e-05,2,"2024-12-01T22:50:32.910",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932271,1733093432919,-200.0,7.97e-05,2,"2024-12-01T22:50:32.919",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932272,1733093432928,-200.0,7.971e-05,2,"2024-12-01T22:50:32.928",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932273,1733093432938,-20830.0,7.973e-05,2,"2024-12-01T22:50:32.938",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932274,1733093432947,-500.0,7.973e-05,2,"2024-12-01T22:50:32.947",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932275,1733093432956,-500.0,7.973e-05,2,"2024-12-01T22:50:32.956",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932276,1733093432966,-500.0,7.973e-05,2,"2024-12-01T22:50:32.966",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932277,1733093432975,-159.37843117,7.973e-05,2,"2024-12-01T22:50:32.975",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932278,1733093432984,-160.96965243,7.973e-05,2,"2024-12-01T22:50:32.984",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932279,1733093432993,-225.49756541,7.999e-05,2,"2024-12-01T22:50:32.993",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932280,1733093433003,-709.49,7.999e-05,2,"2024-12-01T22:50:33.003",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932281,1733093433012,-14749.36225194,8e-05,2,"2024-12-01T22:50:33.012",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932282,1733093433048,-13657.94281652,8e-05,2,"2024-12-01T22:50:33.048",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932283,1733093433060,-1063.337,8e-05,2,"2024-12-01T22:50:33.060",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932284,1733093433072,-391891.85962821,8e-05,2,"2024-12-01T22:50:33.072",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932285,1733093433110,-325.499993,8e-05,2,"2024-12-01T22:50:33.110",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932286,1733093433159,-3392.20524338,8e-05,2,"2024-12-01T22:50:33.159",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932287,1733093433175,-979.6,8e-05,2,"2024-12-01T22:50:33.175",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932288,1733093433187,-967.572126,8e-05,2,"2024-12-01T22:50:33.187",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932289,1733093433198,-9401.88,8e-05,2,"2024-12-01T22:50:33.198",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932290,1733093433210,-450.653,8e-05,2,"2024-12-01T22:50:33.210",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932292,1733093438217,-150.33171028,7.999e-05,2,"2024-12-01T22:50:38.217",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932293,1733093438227,-1011.14809732,8e-05,2,"2024-12-01T22:50:38.227",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932294,1733093438278,-3903.30909471,8e-05,2,"2024-12-01T22:50:38.278",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932295,1733093438302,-3318.84288559,8e-05,2,"2024-12-01T22:50:38.302",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932296,1733093438424,-360.3376426,8e-05,2,"2024-12-01T22:50:38.424",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932308,1733093440142,-2172.7,8e-05,2,"2024-12-01T22:50:40.142",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932312,1733093440207,-11524.22227054,8e-05,2,"2024-12-01T22:50:40.207",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932313,1733093440218,-264.339999,8e-05,2,"2024-12-01T22:50:40.218",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932314,1733093440289,-421.16885836,8e-05,2,"2024-12-01T22:50:40.289",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932315,1733093440366,-2445.48724464,8e-05,2,"2024-12-01T22:50:40.366",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932316,1733093440378,-59497.7829552,8e-05,2,"2024-12-01T22:50:40.378",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932317,1733093440409,-478.96391485,8e-05,2,"2024-12-01T22:50:40.409",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932318,1733093440459,-9719.7001119,8e-05,2,"2024-12-01T22:50:40.459",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932332,1733093443391,-150.0,7.75e-05,2,"2024-12-01T22:50:43.391",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932333,1733093443401,-182.39736592,8e-05,2,"2024-12-01T22:50:43.401",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932334,1733093443413,-4038.8154,8e-05,2,"2024-12-01T22:50:43.413",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932335,1733093443426,-3726.9,8e-05,2,"2024-12-01T22:50:43.426",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932336,1733093443438,-34360.62088806,8e-05,2,"2024-12-01T22:50:43.438",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932337,1733093443449,-2983.12562471,8e-05,2,"2024-12-01T22:50:43.449",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932342,1733093443618,-32430.25528961,8e-05,2,"2024-12-01T22:50:43.618",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932344,1733093443630,-22936.69754192,8e-05,2,"2024-12-01T22:50:43.630",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932346,1733093443642,-530.01029079,8e-05,2,"2024-12-01T22:50:43.642",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932348,1733093443654,-1746.18794875,8e-05,2,"2024-12-01T22:50:43.654",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932350,1733093443719,-369.09681148,8e-05,2,"2024-12-01T22:50:43.719",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932384,1733093446191,-150.01,7.999e-05,2,"2024-12-01T22:50:46.191",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932385,1733093446200,-10328.21353189,8e-05,2,"2024-12-01T22:50:46.200",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932386,1733093446226,-4457.373036,8e-05,2,"2024-12-01T22:50:46.226",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932387,1733093446237,-1884.94306,8e-05,2,"2024-12-01T22:50:46.237",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932388,1733093446248,-2018.1246093,8e-05,2,"2024-12-01T22:50:46.248",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932389,1733093446259,-9402.8796819,8e-05,2,"2024-12-01T22:50:46.259",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932390,1733093446388,-9805.2714,8e-05,2,"2024-12-01T22:50:46.388",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932391,1733093446403,-282.39541272,8e-05,2,"2024-12-01T22:50:46.403",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932392,1733093446415,-1726.76009144,8e-05,2,"2024-12-01T22:50:46.415",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932394,1733093513814,5000.0,0.00041096,30,"2024-12-01T22:51:53.814",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932395,1733093536425,5000.0,0.00041096,30,"2024-12-01T22:52:16.425",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932396,1733093541373,500.0,0.0004049,30,"2024-12-01T22:52:21.373",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932397,1733093541435,500.0,0.00040904,30,"2024-12-01T22:52:21.435",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932398,1733093541772,500.0,0.00040718,30,"2024-12-01T22:52:21.772",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932399,1733093543673,500.0,0.00040919,30,"2024-12-01T22:52:23.673",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932400,1733093550466,500.0,0.00040915,30,"2024-12-01T22:52:30.466",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932401,1733093551199,654.17692764,0.0004003,30,"2024-12-01T22:52:31.199",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932402,1733093553249,5000.0,0.00041096,30,"2024-12-01T22:52:33.249",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932403,1733093558756,800.0,0.00040883,30,"2024-12-01T22:52:38.756",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932404,1733093559958,1000.0,0.0004098,30,"2024-12-01T22:52:39.958",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932405,1733093561096,150.0,7.162e-05,2,"2024-12-01T22:52:41.096",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932406,1733093564667,5000.0,0.00041096,30,"2024-12-01T22:52:44.667",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932407,1733093571519,2932.47,0.00041095,120,"2024-12-01T22:52:51.519",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932408,1733093590498,5000.0,0.00041096,30,"2024-12-01T22:53:10.498",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932409,1733093608462,5000.0,0.00041096,30,"2024-12-01T22:53:28.462",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932410,1733093612537,331.46,0.00040705,42,"2024-12-01T22:53:32.537",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932411,1733093629337,200.0,0.00041,30,"2024-12-01T22:53:49.337",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932412,1733093643796,200.0,0.00041,30,"2024-12-01T22:54:03.796",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932413,1733093655253,300.0,0.00041,30,"2024-12-01T22:54:15.253",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932414,1733093673872,360.0,0.00041,30,"2024-12-01T22:54:33.872",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932415,1733093693092,500.84,0.00041,30,"2024-12-01T22:54:53.092",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932416,1733093707047,-1044.53,0.00041735,120,"2024-12-01T22:55:07.047",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932417,1733093707094,-1044.53,0.00041735,120,"2024-12-01T22:55:07.094",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932418,1733093707139,-1044.53,0.00041735,120,"2024-12-01T22:55:07.139",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932419,1733093707185,-1044.53,0.00041735,120,"2024-12-01T22:55:07.185",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932420,1733093707231,-1044.53,0.00041735,120,"2024-12-01T22:55:07.231",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932421,1733093707276,-1044.53,0.00041735,120,"2024-12-01T22:55:07.276",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932422,1733093707322,-1044.53,0.00041735,120,"2024-12-01T22:55:07.322",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932423,1733093707367,-1044.53,0.00041735,120,"2024-12-01T22:55:07.367",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932424,1733093707415,-1044.53,0.00041735,120,"2024-12-01T22:55:07.415",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932425,1733093707463,-1044.53,0.00041735,120,"2024-12-01T22:55:07.463",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932426,1733093707534,-1044.53,0.00041735,120,"2024-12-01T22:55:07.534",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932427,1733093707615,-1044.53,0.00041735,120,"2024-12-01T22:55:07.615",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932428,1733093707674,-1044.53,0.00041735,120,"2024-12-01T22:55:07.674",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932429,1733093707727,-999.999999,0.00041735,120,"2024-12-01T22:55:07.727",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932430,1733093707823,-1044.53,0.00041735,120,"2024-12-01T22:55:07.823",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932431,1733093707909,-1044.53,0.00041735,120,"2024-12-01T22:55:07.909",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932432,1733093707958,-1044.53,0.00041735,120,"2024-12-01T22:55:07.958",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932433,1733093708024,-622.14020406,0.00041735,30,"2024-12-01T22:55:08.024",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932434,1733093708076,-1044.53,0.00041735,120,"2024-12-01T22:55:08.076",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932435,1733093708127,-1044.53,0.00041735,120,"2024-12-01T22:55:08.127",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932436,1733093708176,-1044.53,0.00041735,120,"2024-12-01T22:55:08.176",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932437,1733093708223,-1044.53,0.00041735,120,"2024-12-01T22:55:08.223",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932438,1733093708268,-1044.53,0.00041735,120,"2024-12-01T22:55:08.268",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932439,1733093708311,-1044.53,0.00041735,120,"2024-12-01T22:55:08.311",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932440,1733093708358,-1044.53,0.00041735,120,"2024-12-01T22:55:08.358",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932441,1733093708404,-1044.59364607,0.00041735,120,"2024-12-01T22:55:08.404",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932442,1733093708450,-1437.05809728,0.00041735,60,"2024-12-01T22:55:08.450",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932443,1733093708493,-1500.0,0.00041735,30,"2024-12-01T22:55:08.493",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932444,1733093708536,-1641.31950289,0.00041735,120,"2024-12-01T22:55:08.536",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932445,1733093708578,-500.0,0.00041735,120,"2024-12-01T22:55:08.578",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932446,1733093708622,-500.0,0.00041735,120,"2024-12-01T22:55:08.622",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932447,1733093708666,-500.0,0.00041735,120,"2024-12-01T22:55:08.666",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932448,1733093708710,-500.0,0.00041735,120,"2024-12-01T22:55:08.710",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932449,1733093708751,-500.0,0.00041735,120,"2024-12-01T22:55:08.751",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932450,1733093708794,-500.0,0.00041735,120,"2024-12-01T22:55:08.794",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932451,1733093708837,-500.0,0.00041735,120,"2024-12-01T22:55:08.837",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932452,1733093708881,-500.0,0.00041735,120,"2024-12-01T22:55:08.881",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932453,1733093708923,-500.0,0.00041735,120,"2024-12-01T22:55:08.923",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932454,1733093708965,-500.0,0.00041735,120,"2024-12-01T22:55:08.965",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932455,1733093709008,-500.0,0.00041735,120,"2024-12-01T22:55:09.008",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932456,1733093709054,-500.0,0.00041735,120,"2024-12-01T22:55:09.054",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932457,1733093709096,-500.0,0.00041735,120,"2024-12-01T22:55:09.096",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932458,1733093709426,-500.0,0.00041735,120,"2024-12-01T22:55:09.426",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932459,1733093709472,-500.0,0.00041735,120,"2024-12-01T22:55:09.472",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932460,1733093709518,-435.3652171,0.00041735,120,"2024-12-01T22:55:09.518",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932461,1733093709567,-381.53104162,0.00041735,120,"2024-12-01T22:55:09.567",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932462,1733093709610,-530.77214223,0.00041735,120,"2024-12-01T22:55:09.610",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932463,1733093709653,-1114.89298027,0.00041735,60,"2024-12-01T22:55:09.653",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932464,1733093709696,-1489.0,0.00041735,120,"2024-12-01T22:55:09.696",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932465,1733093709740,-1012.67025077,0.00041735,120,"2024-12-01T22:55:09.740",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932466,1733093709784,-2220.32396212,0.00041735,120,"2024-12-01T22:55:09.784",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932467,1733093709828,-302.29922934,0.00041735,120,"2024-12-01T22:55:09.828",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932468,1733093709874,-500.0,0.00041735,120,"2024-12-01T22:55:09.874",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932469,1733093709916,-172.53415321,0.00041735,120,"2024-12-01T22:55:09.916",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932470,1733093709960,-1135.52175609,0.00041735,120,"2024-12-01T22:55:09.960",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932471,1733093710003,-262.48778873,0.00041735,120,"2024-12-01T22:55:10.003",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932472,1733093710049,-634.38924528,0.00041735,120,"2024-12-01T22:55:10.049",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932473,1733093710095,-1091.41902581,0.00041735,120,"2024-12-01T22:55:10.095",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932474,1733093710138,-1010.78037326,0.00041735,30,"2024-12-01T22:55:10.138",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932475,1733093710180,-1010.65551975,0.00041735,30,"2024-12-01T22:55:10.180",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932476,1733093710222,-421.37030795,0.00041735,30,"2024-12-01T22:55:10.222",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932477,1733093710265,-258.24265046,0.00041735,120,"2024-12-01T22:55:10.265",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932478,1733093710311,-1500.0,0.00041735,120,"2024-12-01T22:55:10.311",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932479,1733093710356,-100000.0,0.00041735,30,"2024-12-01T22:55:10.356",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932480,1733093710402,-100000.0,0.00041735,31,"2024-12-01T22:55:10.402",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932481,1733093710447,-100000.0,0.00041735,32,"2024-12-01T22:55:10.447",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932482,1733093710492,-100000.0,0.00041735,33,"2024-12-01T22:55:10.492",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932483,1733093710541,-100000.0,0.00041735,34,"2024-12-01T22:55:10.541",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932484,1733093710586,-100000.0,0.00041735,35,"2024-12-01T22:55:10.586",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932485,1733093710628,-100000.0,0.00041735,36,"2024-12-01T22:55:10.628",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932486,1733093710672,-100000.0,0.00041735,37,"2024-12-01T22:55:10.672",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932487,1733093710719,-100000.0,0.00041735,38,"2024-12-01T22:55:10.719",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932488,1733093710764,-100000.0,0.00041735,39,"2024-12-01T22:55:10.764",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932489,1733093710812,-1446.78053446,0.00041735,120,"2024-12-01T22:55:10.812",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932490,1733093710857,-100000.0,0.00041735,30,"2024-12-01T22:55:10.857",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932491,1733093710902,-100000.0,0.00041735,31,"2024-12-01T22:55:10.902",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932492,1733093710950,-100000.0,0.00041735,32,"2024-12-01T22:55:10.950",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932493,1733093710995,-100000.0,0.00041735,33,"2024-12-01T22:55:10.995",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932494,1733093711038,-100000.0,0.00041735,34,"2024-12-01T22:55:11.038",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932495,1733093711084,-100000.0,0.00041735,35,"2024-12-01T22:55:11.084",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932496,1733093711129,-100000.0,0.00041735,36,"2024-12-01T22:55:11.129",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932497,1733093711170,-100000.0,0.00041735,37,"2024-12-01T22:55:11.170",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932498,1733093711211,-100000.0,0.00041735,38,"2024-12-01T22:55:11.211",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932499,1733093711252,-100000.0,0.00041735,39,"2024-12-01T22:55:11.252",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932500,1733093711291,-5000.0,0.00041735,30,"2024-12-01T22:55:11.291",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932501,1733093711332,-351.5,0.00041735,90,"2024-12-01T22:55:11.332",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932502,1733093711374,-437.67221341,0.00041735,120,"2024-12-01T22:55:11.374",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932503,1733093711416,-756.0,0.00041735,120,"2024-12-01T22:55:11.416",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932504,1733093711459,-1685.0,0.00041735,60,"2024-12-01T22:55:11.459",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932505,1733093711502,-2030.0,0.00041735,60,"2024-12-01T22:55:11.502",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932506,1733093711544,-1454.82361934,0.00041735,60,"2024-12-01T22:55:11.544",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932507,1733093711586,-4000.0,0.00041735,31,"2024-12-01T22:55:11.586",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932508,1733093711625,-1000.0,0.00041735,30,"2024-12-01T22:55:11.625",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932509,1733093711666,-1000.0,0.00041735,60,"2024-12-01T22:55:11.666",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932510,1733093711706,-1000.0,0.00041735,30,"2024-12-01T22:55:11.706",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932511,1733093711745,-1000.0,0.00041735,30,"2024-12-01T22:55:11.745",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932512,1733093711786,-1000.0,0.00041735,30,"2024-12-01T22:55:11.786",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932513,1733093711826,-1000.0,0.00041735,30,"2024-12-01T22:55:11.826",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932514,1733093711867,-1000.0,0.00041735,30,"2024-12-01T22:55:11.867",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932515,1733093711911,-1000.0,0.00041735,60,"2024-12-01T22:55:11.911",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932516,1733093711953,-1000.0,0.00041735,60,"2024-12-01T22:55:11.953",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932517,1733093711995,-1000.0,0.00041735,60,"2024-12-01T22:55:11.995",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932518,1733093712037,-1000.0,0.00041735,30,"2024-12-01T22:55:12.037",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932519,1733093712079,-1000.0,0.00041735,30,"2024-12-01T22:55:12.079",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932520,1733093712119,-1000.0,0.00041735,120,"2024-12-01T22:55:12.119",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932521,1733093712160,-1000.0,0.00041735,30,"2024-12-01T22:55:12.160",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932522,1733093712202,-1000.0,0.00041735,30,"2024-12-01T22:55:12.202",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932523,1733093712250,-1000.0,0.00041735,60,"2024-12-01T22:55:12.250",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932524,1733093712291,-1000.0,0.00041735,30,"2024-12-01T22:55:12.291",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932525,1733093712334,-1000.0,0.00041735,60,"2024-12-01T22:55:12.334",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932526,1733093712376,-1000.0,0.00041735,30,"2024-12-01T22:55:12.376",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932527,1733093712418,-1000.0,0.00041735,30,"2024-12-01T22:55:12.418",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932528,1733093712462,-1000.0,0.00041735,60,"2024-12-01T22:55:12.462",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932529,1733093712506,-1000.0,0.00041735,30,"2024-12-01T22:55:12.506",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932530,1733093712550,-1000.0,0.00041735,30,"2024-12-01T22:55:12.550",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932531,1733093712606,-1000.0,0.00041735,30,"2024-12-01T22:55:12.606",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932532,1733093712658,-1000.0,0.00041735,60,"2024-12-01T22:55:12.658",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932533,1733093712718,-1000.0,0.00041735,30,"2024-12-01T22:55:12.718",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932534,1733093712762,-1000.0,0.00041735,30,"2024-12-01T22:55:12.762",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932535,1733093712810,-1000.0,0.00041735,60,"2024-12-01T22:55:12.810",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932536,1733093713085,-1000.0,0.00041735,120,"2024-12-01T22:55:13.085",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932537,1733093713129,-1000.0,0.00041735,30,"2024-12-01T22:55:13.129",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932538,1733093713175,-1000.0,0.00041735,60,"2024-12-01T22:55:13.175",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932539,1733093713222,-1000.0,0.00041735,120,"2024-12-01T22:55:13.222",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932540,1733093713295,-1000.0,0.00041735,60,"2024-12-01T22:55:13.295",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932541,1733093713356,-1825.75935437,0.00041735,120,"2024-12-01T22:55:13.356",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932542,1733093713418,-202.2,0.00041735,30,"2024-12-01T22:55:13.418",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932543,1733093713495,-202.2,0.00041735,30,"2024-12-01T22:55:13.495",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932544,1733093713552,-202.2,0.00041735,30,"2024-12-01T22:55:13.552",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932545,1733093713633,-500.0,0.00041735,120,"2024-12-01T22:55:13.633",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932546,1733093713679,-155.46594205,0.00041735,120,"2024-12-01T22:55:13.679",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932547,1733093713732,-221.90212504,0.00041735,120,"2024-12-01T22:55:13.732",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932548,1733093713777,-162.62432707,0.00041735,60,"2024-12-01T22:55:13.777",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932549,1733093713820,-1072.5455657,0.00041735,120,"2024-12-01T22:55:13.820",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932550,1733093713864,-7085.90644745,0.00041735,120,"2024-12-01T22:55:13.864",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932551,1733093713910,-4004.0,0.00041735,120,"2024-12-01T22:55:13.910",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932552,1733093713952,-1481.80924443,0.00041735,120,"2024-12-01T22:55:13.952",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932553,1733093713993,-5014.3295717,0.00041735,30,"2024-12-01T22:55:13.993",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932554,1733093714048,-4000.0,0.00041735,30,"2024-12-01T22:55:14.048",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932555,1733093714097,-13048.57187524,0.00041735,30,"2024-12-01T22:55:14.097",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932556,1733093714141,-194.0,0.00041735,120,"2024-12-01T22:55:14.141",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932557,1733093714184,-2000.0,0.00041735,30,"2024-12-01T22:55:14.184",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932558,1733093714230,-129804.22856176,0.00041735,91,"2024-12-01T22:55:14.230",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932559,1733093714279,-8389.16944068,0.00041735,120,"2024-12-01T22:55:14.279",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932560,1733093714327,-188.99739459,0.00041735,120,"2024-12-01T22:55:14.327",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932561,1733093714373,-881.0,0.00041735,120,"2024-12-01T22:55:14.373",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932562,1733093714423,-1000.0,0.00041735,120,"2024-12-01T22:55:14.423",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932563,1733093714469,-1000.0,0.00041735,120,"2024-12-01T22:55:14.469",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932564,1733093714517,-1953.0,0.00041735,48,"2024-12-01T22:55:14.517",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932565,1733093714564,-1614.94718943,0.00041735,30,"2024-12-01T22:55:14.564",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932566,1733093714613,-19661.38917163,0.00041735,30,"2024-12-01T22:55:14.613",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932567,1733093714663,-7189.55177649,0.00041735,120,"2024-12-01T22:55:14.663",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932568,1733093714717,-3171.38625308,0.00041735,120,"2024-12-01T22:55:14.717",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932569,1733093714774,-500.0,0.00041735,120,"2024-12-01T22:55:14.774",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932570,1733093714819,-500.0,0.00041735,120,"2024-12-01T22:55:14.819",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932571,1733093714865,-500.0,0.00041735,120,"2024-12-01T22:55:14.865",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932572,1733093714911,-501.73099314,0.00041735,120,"2024-12-01T22:55:14.911",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932573,1733093714959,-677355.75130565,0.00041735,120,"2024-12-01T22:55:14.959",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932574,1733093729090,150.0,0.00041,37,"2024-12-01T22:55:29.090",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932575,1733093759742,500.0,0.00037351,60,"2024-12-01T22:55:59.742",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932576,1733093759971,500.0,0.00037351,60,"2024-12-01T22:55:59.971",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932577,1733093760549,500.0,0.00037351,60,"2024-12-01T22:56:00.549",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932578,1733093760965,500.0,0.00038447,60,"2024-12-01T22:56:00.965",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932579,1733093762127,500.0,0.00038447,60,"2024-12-01T22:56:02.127",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932580,1733093762797,500.0,0.00039543,60,"2024-12-01T22:56:02.797",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932581,1733093763680,500.0,0.00039543,60,"2024-12-01T22:56:03.680",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932582,1733093765240,500.0,0.00040639,60,"2024-12-01T22:56:05.240",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932604,1733094632413,-1385.3377045,7.332e-05,2,"2024-12-01T23:10:32.413",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932606,1733094632424,-114.6622955,7.332e-05,2,"2024-12-01T23:10:32.424",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932608,1733094632433,-169.42,7.388e-05,2,"2024-12-01T23:10:32.433",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932610,1733094632443,-702.0537045,7.449e-05,2,"2024-12-01T23:10:32.443",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932615,1733094632479,-941.5362955,7.449e-05,2,"2024-12-01T23:10:32.479",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932617,1733094632488,-268.5,7.503e-05,2,"2024-12-01T23:10:32.488",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932619,1733094632498,-150.0,7.75e-05,2,"2024-12-01T23:10:32.498",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932621,1733094632507,-931.693,7.75e-05,2,"2024-12-01T23:10:32.507",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932623,1733094632516,-782.617,7.75e-05,2,"2024-12-01T23:10:32.516",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932625,1733094632527,-544.12,7.806e-05,2,"2024-12-01T23:10:32.527",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932626,1733094632536,-380.90463531,7.836e-05,2,"2024-12-01T23:10:32.536",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932627,1733094632670,-119.09536469,7.836e-05,2,"2024-12-01T23:10:32.670",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932628,1733094632680,-175.3044957,7.84e-05,2,"2024-12-01T23:10:32.680",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932629,1733094632690,-733.01613961,7.9e-05,2,"2024-12-01T23:10:32.690",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932630,1733094632701,-1011.05476938,7.9e-05,2,"2024-12-01T23:10:32.701",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932631,1733094632713,-755.92909101,7.9e-05,2,"2024-12-01T23:10:32.713",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932632,1733094632722,-200.0,7.964e-05,2,"2024-12-01T23:10:32.722",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932633,1733094632732,-56.19590899,7.967e-05,2,"2024-12-01T23:10:32.732",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932634,1733094632743,-146.80409101,7.967e-05,2,"2024-12-01T23:10:32.743",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932635,1733094632752,-203.0,7.967e-05,2,"2024-12-01T23:10:32.752",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932636,1733094632762,-200.0,7.968e-05,2,"2024-12-01T23:10:32.762",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932637,1733094632771,-296.85620214,7.973e-05,2,"2024-12-01T23:10:32.771",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932638,1733094632780,-200.0,7.976e-05,2,"2024-12-01T23:10:32.780",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932639,1733094632790,-150.65342055,7.999e-05,2,"2024-12-01T23:10:32.790",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932640,1733094632799,-1513.554,7.999e-05,2,"2024-12-01T23:10:32.799",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932641,1733094632808,-185.38345834,7.999e-05,2,"2024-12-01T23:10:32.808",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932642,1733094632817,-679.93,7.999e-05,2,"2024-12-01T23:10:32.817",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932643,1733094632826,-150.0,7.999e-05,2,"2024-12-01T23:10:32.826",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932644,1733094632836,-5272.37367996,8e-05,2,"2024-12-01T23:10:32.836",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932645,1733094632847,-610.56,8e-05,2,"2024-12-01T23:10:32.847",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932647,1733094632860,-257.196,8e-05,2,"2024-12-01T23:10:32.860",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932649,1733094632871,-4202.2320185,8e-05,2,"2024-12-01T23:10:32.871",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932653,1733094638858,-2762.98837279,8e-05,2,"2024-12-01T23:10:38.858",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932654,1733094638898,-2689.16310347,8e-05,2,"2024-12-01T23:10:38.898",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932656,1733094638910,-2056.33999999,8e-05,2,"2024-12-01T23:10:38.910",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932658,1733094638921,-2224.3842,8e-05,2,"2024-12-01T23:10:38.921",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932664,1733094638972,-576.74553858,8e-05,2,"2024-12-01T23:10:38.972",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932666,1733094638983,-12739.0364615,8e-05,2,"2024-12-01T23:10:38.983",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932675,1733094639057,-118000.93828309,8e-05,2,"2024-12-01T23:10:39.057",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932685,1733094639134,-268.50023698,8e-05,2,"2024-12-01T23:10:39.134",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932707,1733094640515,-981.27121505,8e-05,2,"2024-12-01T23:10:40.515",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932708,1733094640527,-779.5199995,8e-05,2,"2024-12-01T23:10:40.527",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932709,1733094640538,-342.108,8e-05,2,"2024-12-01T23:10:40.538",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932710,1733094640550,-445.60043937,8e-05,2,"2024-12-01T23:10:40.550",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932711,1733094640560,-9777.39609174,8e-05,2,"2024-12-01T23:10:40.560",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932712,1733094640573,-1515.09880805,8e-05,2,"2024-12-01T23:10:40.573",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932713,1733094640621,-24571.526139,8e-05,2,"2024-12-01T23:10:40.621",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932714,1733094640632,-4711.96515424,8e-05,2,"2024-12-01T23:10:40.632",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932715,1733094640644,-36093.36629535,8e-05,2,"2024-12-01T23:10:40.644",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932716,1733094640656,-2240.18568226,8e-05,2,"2024-12-01T23:10:40.656",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932736,1733094643458,-1592.29696575,8e-05,2,"2024-12-01T23:10:43.458",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932745,1733094643524,-96449.00000002,8e-05,2,"2024-12-01T23:10:43.524",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932746,1733094643594,-261477.23982624,8e-05,2,"2024-12-01T23:10:43.594",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932747,1733094643708,-6536.12177904,8e-05,2,"2024-12-01T23:10:43.708",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932748,1733094643722,-2825.53531884,8e-05,2,"2024-12-01T23:10:43.722",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932787,1733094646278,-373.52639291,8e-05,2,"2024-12-01T23:10:46.278",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932788,1733094646347,-9783.1,8e-05,2,"2024-12-01T23:10:46.347",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932789,1733094646359,-1477.5862,8e-05,2,"2024-12-01T23:10:46.359",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932790,1733094646705,-19629.15825053,8e-05,2,"2024-12-01T23:10:46.705",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932791,1733094646717,-279.37959878,8e-05,2,"2024-12-01T23:10:46.717",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932792,1733094646728,-2602.20984856,8e-05,2,"2024-12-01T23:10:46.728",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932793,1733094646888,-5978.99659999,8e-05,2,"2024-12-01T23:10:46.888",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932794,1733094646954,-11918.49462269,8e-05,2,"2024-12-01T23:10:46.954",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932795,1733094778072,2500.0,0.00025,120,"2024-12-01T23:12:58.072",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932796,1733094792110,2707.0,0.00025,120,"2024-12-01T23:13:12.110",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932803,1733095688435,152.26708309,7.15e-05,2,"2024-12-01T23:28:08.435",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932828,1733095831933,-150.0,7.2e-05,2,"2024-12-01T23:30:31.933",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932829,1733095831943,-435.29,7.323e-05,2,"2024-12-01T23:30:31.943",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932830,1733095831952,-617.92909365,7.49e-05,2,"2024-12-01T23:30:31.952",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932831,1733095831965,-882.07090635,7.49e-05,2,"2024-12-01T23:30:31.965",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932832,1733095831975,-1077.02996653,7.685e-05,2,"2024-12-01T23:30:31.975",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932833,1733095831986,-1674.57943545,7.685e-05,2,"2024-12-01T23:30:31.986",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932837,1733095832014,-2471.39059802,7.685e-05,2,"2024-12-01T23:30:32.014",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932839,1733095832023,-1200.13423362,7.746e-05,2,"2024-12-01T23:30:32.023",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932841,1733095832033,-156.76,7.746e-05,2,"2024-12-01T23:30:32.033",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932843,1733095832042,-150.0,7.75e-05,2,"2024-12-01T23:30:32.042",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932845,1733095832053,-633.0,7.75e-05,2,"2024-12-01T23:30:32.053",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932847,1733095832062,-1166.0,7.75e-05,2,"2024-12-01T23:30:32.062",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932849,1733095832072,-175.3044958,7.84e-05,2,"2024-12-01T23:30:32.072",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932850,1733095832082,-1200.1342336,7.873e-05,2,"2024-12-01T23:30:32.082",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932851,1733095832091,-351.4714399,7.9e-05,2,"2024-12-01T23:30:32.091",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932852,1733095832103,-2148.5285601,7.9e-05,2,"2024-12-01T23:30:32.103",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932853,1733095832112,-114.05608311,7.932e-05,2,"2024-12-01T23:30:32.112",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932854,1733095832124,-1528.36391689,7.932e-05,2,"2024-12-01T23:30:32.124",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932855,1733095832133,-500.0,7.936e-05,2,"2024-12-01T23:30:32.133",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932856,1733095832143,-652.44386863,7.963e-05,2,"2024-12-01T23:30:32.143",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932857,1733095832153,-652.44386863,7.97e-05,2,"2024-12-01T23:30:32.153",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932858,1733095832162,-652.44386863,7.97e-05,2,"2024-12-01T23:30:32.162",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932859,1733095832172,-61.27085571,7.973e-05,2,"2024-12-01T23:30:32.172",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932860,1733095832183,-98.45978235,7.973e-05,2,"2024-12-01T23:30:32.183",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932861,1733095832192,-501.66210452,7.973e-05,2,"2024-12-01T23:30:32.192",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932862,1733095832202,-652.44386863,7.974e-05,2,"2024-12-01T23:30:32.202",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932863,1733095832211,-652.44386863,7.974e-05,2,"2024-12-01T23:30:32.211",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932864,1733095832221,-652.44386863,7.977e-05,2,"2024-12-01T23:30:32.221",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932865,1733095832231,-18800.12959909,7.998e-05,2,"2024-12-01T23:30:32.231",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932866,1733095832240,-1000.0,7.999e-05,2,"2024-12-01T23:30:32.240",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932867,1733095832249,-2126.522,7.999e-05,2,"2024-12-01T23:30:32.249",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932868,1733095832258,-180.129,7.999e-05,2,"2024-12-01T23:30:32.258",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932869,1733095832267,-150.0,7.999e-05,2,"2024-12-01T23:30:32.267",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932870,1733095832277,-257893.5008294,8e-05,2,"2024-12-01T23:30:32.277",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932871,1733095832382,-927.17,8e-05,2,"2024-12-01T23:30:32.382",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932872,1733095832394,-14548.16362028,8e-05,2,"2024-12-01T23:30:32.394",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932878,1733095837631,-292.43372582,7.75e-05,2,"2024-12-01T23:30:37.631",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932879,1733095838060,-803.56627418,7.75e-05,2,"2024-12-01T23:30:38.060",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932880,1733095838070,-2155.75801097,8e-05,2,"2024-12-01T23:30:38.070",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932881,1733095838081,-4614.775,8e-05,2,"2024-12-01T23:30:38.081",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932882,1733095838133,-4904.8902,8e-05,2,"2024-12-01T23:30:38.133",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932894,1733095839844,-355.87413134,8e-05,2,"2024-12-01T23:30:39.844",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932895,1733095839856,-293.06726185,8e-05,2,"2024-12-01T23:30:39.856",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932896,1733095839867,-264.87225059,8e-05,2,"2024-12-01T23:30:39.867",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932897,1733095839879,-8951.42307314,8e-05,2,"2024-12-01T23:30:39.879",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932898,1733095839890,-1088.20261355,8e-05,2,"2024-12-01T23:30:39.890",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932899,1733095839902,-479.32172544,8e-05,2,"2024-12-01T23:30:39.902",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932900,1733095839913,-147895.34856253,8e-05,2,"2024-12-01T23:30:39.913",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932901,1733095839924,-324.75889217,8e-05,2,"2024-12-01T23:30:39.924",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932902,1733095839979,-365135.67090001,8e-05,2,"2024-12-01T23:30:39.979",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932903,1733095839991,-1263.53209724,8e-05,2,"2024-12-01T23:30:39.991",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932918,1733095842843,-42136.58233411,8e-05,2,"2024-12-01T23:30:42.843",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932919,1733095842854,-14041.62695861,8e-05,2,"2024-12-01T23:30:42.854",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932920,1733095842866,-53308.30975083,8e-05,2,"2024-12-01T23:30:42.866",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932921,1733095842983,-454363.25141716,8e-05,2,"2024-12-01T23:30:42.983",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932946,1733095843445,-2506.92239423,8e-05,2,"2024-12-01T23:30:43.445",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932948,1733095843457,-15578.27817542,8e-05,2,"2024-12-01T23:30:43.457",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932950,1733095843468,-7452.21336362,8e-05,2,"2024-12-01T23:30:43.468",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932952,1733095843481,-6857.73419621,8e-05,2,"2024-12-01T23:30:43.481",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932954,1733095843492,-2289.65074,8e-05,2,"2024-12-01T23:30:43.492",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932956,1733095843503,-2173.1,8e-05,2,"2024-12-01T23:30:43.503",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932959,1733095843514,-3715.9,8e-05,2,"2024-12-01T23:30:43.514",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932962,1733095843537,-945.00000021,8e-05,2,"2024-12-01T23:30:43.537",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932964,1733095843548,-64516.12703213,8e-05,2,"2024-12-01T23:30:43.548",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932965,1733095843560,-5764.55196716,8e-05,2,"2024-12-01T23:30:43.560",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932966,1733095843571,-3280.17497261,8e-05,2,"2024-12-01T23:30:43.571",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343933035,1733095845796,-709.50000003,8e-05,2,"2024-12-01T23:30:45.796",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343933036,1733095845876,-3270.542805,8e-05,2,"2024-12-01T23:30:45.876",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343933037,1733095845888,-1827.58119418,8e-05,2,"2024-12-01T23:30:45.888",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343933038,1733095845899,-48451.45116513,8e-05,2,"2024-12-01T23:30:45.899",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343933039,1733095845982,-1094.20362981,8e-05,2,"2024-12-01T23:30:45.982",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343933040,1733095846219,-545.90619096,8e-05,2,"2024-12-01T23:30:46.219",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343933041,1733095846230,-936.64571,8e-05,2,"2024-12-01T23:30:46.230",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343933042,1733095846241,-412.95896702,8e-05,2,"2024-12-01T23:30:46.241",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343933043,1733095846252,-26274.03518714,8e-05,2,"2024-12-01T23:30:46.252",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343933045,1733096844233,12799.29,0.00025,120,"2024-12-01T23:47:24.233",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343933046,1733096854595,1000.0,0.00025,120,"2024-12-01T23:47:34.595",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343933047,1733096976729,300.0,7e-05,2,"2024-12-01T23:49:36.729",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343933048,1733096978740,600.0,7.1e-05,2,"2024-12-01T23:49:38.740",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343933050,1733096999787,1938.31386093,0.00025,120,"2024-12-01T23:49:59.787",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343933051,1733097032053,-150.0,7.2e-05,2,"2024-12-01T23:50:32.053",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343933052,1733097032063,-100.0,7.2e-05,2,"2024-12-01T23:50:32.063",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343933053,1733097032075,-800.0,7.2e-05,2,"2024-12-01T23:50:32.075",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343933054,1733097032084,-48.7013458,7.22e-05,2,"2024-12-01T23:50:32.084",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343933055,1733097032095,-243.3586542,7.22e-05,2,"2024-12-01T23:50:32.095",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343933056,1733097032105,-456.65,7.239e-05,2,"2024-12-01T23:50:32.105",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343933057,1733097032115,-337.72087661,7.239e-05,2,"2024-12-01T23:50:32.115",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343933058,1733097032124,-274.75,7.239e-05,2,"2024-12-01T23:50:32.124",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343933059,1733097032134,-90.90913564,7.3e-05,2,"2024-12-01T23:50:32.134",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343933060,1733097032170,-1109.09086436,7.3e-05,2,"2024-12-01T23:50:32.170",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343933061,1733097032180,-274.75,7.3e-05,2,"2024-12-01T23:50:32.180",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343933063,1733097032190,-156.76,7.356e-05,2,"2024-12-01T23:50:32.190",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343933065,1733097032199,-1600.0,7.4e-05,2,"2024-12-01T23:50:32.199",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343933067,1733097032209,-200.0,7.423e-05,2,"2024-12-01T23:50:32.209",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343933069,1733097032219,-1500.0,7.48e-05,2,"2024-12-01T23:50:32.219",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343933071,1733097032228,-300.0,7.5e-05,2,"2024-12-01T23:50:32.228",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343933073,1733097032238,-300.0,7.6e-05,2,"2024-12-01T23:50:32.238",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343933075,1733097032248,-199.84,7.61e-05,2,"2024-12-01T23:50:32.248",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343933077,1733097032258,-150.0,7.616e-05,2,"2024-12-01T23:50:32.258",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343933078,1733097032268,-300.0,7.7e-05,2,"2024-12-01T23:50:32.268",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343933080,1733097032279,-250.72427336,7.778e-05,2,"2024-12-01T23:50:32.279",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343933082,1733097032289,-300.0,7.8e-05,2,"2024-12-01T23:50:32.289",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343933084,1733097032299,-300.0,7.819e-05,2,"2024-12-01T23:50:32.299",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343933086,1733097032308,-169.81,7.82e-05,2,"2024-12-01T23:50:32.308",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343933088,1733097032318,-1701.217,7.84e-05,2,"2024-12-01T23:50:32.318",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343933090,1733097032328,-180.13,7.84e-05,2,"2024-12-01T23:50:32.328",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343933092,1733097032338,-150.0,7.887e-05,2,"2024-12-01T23:50:32.338",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343933094,1733097032347,-159.53786228,7.9e-05,2,"2024-12-01T23:50:32.347",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343933096,1733097032359,-497.87296722,7.9e-05,2,"2024-12-01T23:50:32.359",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343933098,1733097032369,-656.42703278,7.9e-05,2,"2024-12-01T23:50:32.369",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343933100,1733097032381,-1843.57296722,7.9e-05,2,"2024-12-01T23:50:32.381",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343933102,1733097032390,-1000.0,7.9e-05,2,"2024-12-01T23:50:32.390",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343933104,1733097032401,-667.0,7.9e-05,2,"2024-12-01T23:50:32.401",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343933106,1733097032411,-150.0,7.92e-05,2,"2024-12-01T23:50:32.411",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343933108,1733097032421,-150.0,7.943e-05,2,"2024-12-01T23:50:32.421",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343933111,1733097032431,-568.66829901,7.95e-05,3,"2024-12-01T23:50:32.431",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343933114,1733097032440,-150.0,7.998e-05,2,"2024-12-01T23:50:32.440",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343933116,1733097032450,-150.0,7.998e-05,2,"2024-12-01T23:50:32.450",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343933117,1733097032460,-150.0,7.998e-05,2,"2024-12-01T23:50:32.460",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343933120,1733097032471,-150.0,7.998e-05,2,"2024-12-01T23:50:32.471",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343933122,1733097032481,-150.0,7.998e-05,2,"2024-12-01T23:50:32.481",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343933124,1733097032491,-150.0,7.998e-05,2,"2024-12-01T23:50:32.491",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343933125,1733097032500,-150.0,7.998e-05,2,"2024-12-01T23:50:32.500",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343933127,1733097032510,-150.0,7.998e-05,2,"2024-12-01T23:50:32.510",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343933129,1733097032520,-150.0,7.998e-05,2,"2024-12-01T23:50:32.520",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343933131,1733097032530,-150.0,7.998e-05,2,"2024-12-01T23:50:32.530",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343933133,1733097032539,-150.0,7.998e-05,2,"2024-12-01T23:50:32.539",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343933135,1733097032549,-150.0,7.998e-05,2,"2024-12-01T23:50:32.549",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343933137,1733097032558,-651.6,7.999e-05,2,"2024-12-01T23:50:32.558",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343933139,1733097032568,-150.0,7.999e-05,2,"2024-12-01T23:50:32.568",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343933141,1733097032578,-5000.00256031,7.999e-05,2,"2024-12-01T23:50:32.578",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343933143,1733097032587,-500.0,7.999e-05,2,"2024-12-01T23:50:32.587",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343933145,1733097032597,-530.96975415,7.999e-05,2,"2024-12-01T23:50:32.597",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343933147,1733097032606,-174864.95407733,8e-05,2,"2024-12-01T23:50:32.606",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343933151,1733097032634,-15481.63838866,8e-05,2,"2024-12-01T23:50:32.634",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343933153,1733097032647,-454.92529219,8e-05,2,"2024-12-01T23:50:32.647",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343933155,1733097032658,-443.000015,8e-05,2,"2024-12-01T23:50:32.658",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343933156,1733097032711,-14333.372487,8e-05,2,"2024-12-01T23:50:32.711",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343933157,1733097032727,-4064.67310528,8e-05,2,"2024-12-01T23:50:32.727",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343933158,1733097032738,-9906.17050621,8e-05,2,"2024-12-01T23:50:32.738",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343933169,1733097032876,-683.6094361,8e-05,2,"2024-12-01T23:50:32.876",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343933171,1733097032887,-4736.24215983,8e-05,2,"2024-12-01T23:50:32.887",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343933282,1733097037981,-400.04474454,7.239e-05,2,"2024-12-01T23:50:37.981",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343933283,1733097037990,-6195.95525546,8e-05,2,"2024-12-01T23:50:37.990",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343933284,1733097038043,-689.83711359,8e-05,2,"2024-12-01T23:50:38.043",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343933285,1733097038122,-579.08704666,8e-05,2,"2024-12-01T23:50:38.122",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343933286,1733097038134,-678.32517456,8e-05,2,"2024-12-01T23:50:38.134",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343933287,1733097038145,-597.24,8e-05,2,"2024-12-01T23:50:38.145",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343933288,1733097038158,-2097.97477028,8e-05,2,"2024-12-01T23:50:38.158",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343933289,1733097038190,-34175.61758012,8e-05,2,"2024-12-01T23:50:38.190",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343933290,1733097038201,-2270.61672282,8e-05,2,"2024-12-01T23:50:38.201",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343933291,1733097038212,-18578.1002125,8e-05,2,"2024-12-01T23:50:38.212",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343933292,1733097038293,-17980.02844822,8e-05,2,"2024-12-01T23:50:38.293",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343933294,1733097038361,-419.275395,8e-05,2,"2024-12-01T23:50:38.361",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343933303,1733097040033,-67309.56436191,8e-05,2,"2024-12-01T23:50:40.033",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343933304,1733097040073,-1859.61776,8e-05,2,"2024-12-01T23:50:40.073",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343933305,1733097040084,-9876.90763634,8e-05,2,"2024-12-01T23:50:40.084",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343933306,1733097040096,-305.0000025,8e-05,2,"2024-12-01T23:50:40.096",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343933307,1733097040107,-1756.87836734,8e-05,2,"2024-12-01T23:50:40.107",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343933308,1733097040119,-5002.36585028,8e-05,2,"2024-12-01T23:50:40.119",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343933309,1733097040130,-408.38591387,8e-05,2,"2024-12-01T23:50:40.130",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343933426,1733097043696,-400.04474453,7.62e-05,2,"2024-12-01T23:50:43.696",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343933428,1733097043705,-4674.83534733,8e-05,2,"2024-12-01T23:50:43.705",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343933430,1733097043717,-2613.24932791,8e-05,2,"2024-12-01T23:50:43.717",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343933432,1733097043728,-1711.87058023,8e-05,2,"2024-12-01T23:50:43.728",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343933439,1733097043959,-8644.03491322,8e-05,2,"2024-12-01T23:50:43.959",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343933440,1733097043971,-3224.95426845,8e-05,2,"2024-12-01T23:50:43.971",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343933441,1733097043982,-139074.7901598,8e-05,2,"2024-12-01T23:50:43.982",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343933442,1733097044061,-3354.96361479,8e-05,2,"2024-12-01T23:50:44.061",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343933443,1733097044072,-6355.40439492,8e-05,2,"2024-12-01T23:50:44.072",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343933444,1733097044084,-4023.50883211,8e-05,2,"2024-12-01T23:50:44.084",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343933445,1733097044095,-2285.80201837,8e-05,2,"2024-12-01T23:50:44.095",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343933446,1733097044107,-20396.65031366,8e-05,2,"2024-12-01T23:50:44.107",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343933452,1733097044194,-11505.61154254,8e-05,2,"2024-12-01T23:50:44.194",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343933454,1733097044206,-344.54586919,8e-05,2,"2024-12-01T23:50:44.206",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343933504,1733097045873,-13507.911744,8e-05,2,"2024-12-01T23:50:45.873",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343933505,1733097045970,-10899.34704,8e-05,2,"2024-12-01T23:50:45.970",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343933506,1733097045982,-1431.99036295,8e-05,2,"2024-12-01T23:50:45.982",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343933507,1733097045994,-410.00019204,8e-05,2,"2024-12-01T23:50:45.994",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343933508,1733097046006,-1166.70206755,8e-05,2,"2024-12-01T23:50:46.006",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343933509,1733097046018,-47623.63446,8e-05,2,"2024-12-01T23:50:46.018",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343933510,1733097046057,-11379.64375,8e-05,2,"2024-12-01T23:50:46.057",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343933511,1733097046190,-2516.317067,8e-05,2,"2024-12-01T23:50:46.190",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343933512,1733097046201,-3416.25,8e-05,2,"2024-12-01T23:50:46.201",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343933516,1733097403163,943.050063,0.00025,120,"2024-12-01T23:56:43.163",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]