{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":141608,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[343724024,1732924886171,151.12,0.00017,10,"2024-11-30T00:01:26.171",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724025,1732924898203,1024.0,0.000265,120,"2024-11-30T00:01:38.203",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724026,1732924927386,1000.0,0.00016789,14,"2024-11-30T00:02:07.386",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724028,1732924987254,8053.41401824,0.00017,10,"2024-11-30T00:03:07.254",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724029,1732925004860,155.62,0.00016658,30,"2024-11-30T00:03:24.860",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724030,1732925101381,1300.0,0.00019,30,"2024-11-30T00:05:01.381",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724031,1732925123917,1000.0,0.00017,10,"2024-11-30T00:05:23.917",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724032,1732925137923,400.0,0.00019,30,"2024-11-30T00:05:37.923",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724070,1732925433227,-500.0,8.219e-05,2,"2024-11-30T00:10:33.227",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724071,1732925433237,-383.15433666,8.219e-05,2,"2024-11-30T00:10:33.237",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724072,1732925433249,-116.84566334,8.219e-05,2,"2024-11-30T00:10:33.249",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724073,1732925433259,-500.0,8.219e-05,2,"2024-11-30T00:10:33.259",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724074,1732925433271,-500.0,8.219e-05,2,"2024-11-30T00:10:33.271",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724075,1732925433286,-163.6484323,8.219e-05,2,"2024-11-30T00:10:33.286",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724076,1732925433365,-275.17544932,8.219e-05,2,"2024-11-30T00:10:33.365",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724077,1732925433375,-33.83455068,8.219e-05,2,"2024-11-30T00:10:33.375",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724078,1732925433695,-1151.63544932,8.219e-05,2,"2024-11-30T00:10:33.695",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724079,1732925433705,-300.0,8.9e-05,2,"2024-11-30T00:10:33.705",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724080,1732925433715,-1000.0,8.901e-05,2,"2024-11-30T00:10:33.715",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724081,1732925433725,-186.45,8.905e-05,2,"2024-11-30T00:10:33.725",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724082,1732925433735,-250.0,8.917e-05,2,"2024-11-30T00:10:33.735",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724083,1732925433744,-164.7,9.354e-05,2,"2024-11-30T00:10:33.744",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724084,1732925433754,-150.07,9.589e-05,2,"2024-11-30T00:10:33.754",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724085,1732925433763,-1247.72636606,9.734e-05,2,"2024-11-30T00:10:33.763",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724099,1732925439600,-252.27363394,9.734e-05,2,"2024-11-30T00:10:39.600",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724100,1732925439613,-1500.0,9.75e-05,2,"2024-11-30T00:10:39.613",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724101,1732925439622,-1500.0,9.762e-05,2,"2024-11-30T00:10:39.622",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724102,1732925439631,-1500.0,9.765e-05,2,"2024-11-30T00:10:39.631",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724103,1732925439641,-1500.0,9.765e-05,2,"2024-11-30T00:10:39.641",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724104,1732925439651,-1118.86736935,9.765e-05,2,"2024-11-30T00:10:39.651",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724105,1732925439662,-381.13263065,9.765e-05,2,"2024-11-30T00:10:39.662",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724106,1732925439671,-150.0,9.766e-05,2,"2024-11-30T00:10:39.671",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724107,1732925439681,-1500.0,9.769e-05,2,"2024-11-30T00:10:39.681",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724108,1732925439692,-1500.0,9.777e-05,2,"2024-11-30T00:10:39.692",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724109,1732925439703,-1500.0,9.787e-05,2,"2024-11-30T00:10:39.703",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724110,1732925439712,-1500.0,9.792e-05,2,"2024-11-30T00:10:39.712",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724111,1732925439722,-150.0,9.794e-05,2,"2024-11-30T00:10:39.722",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724112,1732925439733,-1500.0,9.836e-05,2,"2024-11-30T00:10:39.733",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724113,1732925439742,-1500.0,9.843e-05,2,"2024-11-30T00:10:39.742",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724114,1732925439752,-318.84661935,9.856e-05,2,"2024-11-30T00:10:39.752",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724130,1732925440016,-1181.15338065,9.856e-05,2,"2024-11-30T00:10:40.016",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724131,1732925440027,-437.46966435,9.863e-05,2,"2024-11-30T00:10:40.027",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724132,1732925440051,-1162.53033565,9.863e-05,2,"2024-11-30T00:10:40.051",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724133,1732925440060,-150.99,9.863e-05,2,"2024-11-30T00:10:40.060",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724134,1732925440070,-795.14185187,9.864e-05,2,"2024-11-30T00:10:40.070",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724135,1732925440083,-704.85814813,9.864e-05,2,"2024-11-30T00:10:40.083",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724136,1732925440093,-19.05095187,9.865e-05,2,"2024-11-30T00:10:40.093",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724137,1732925440105,-1480.94904813,9.865e-05,2,"2024-11-30T00:10:40.105",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724138,1732925440114,-1500.0,9.875e-05,2,"2024-11-30T00:10:40.114",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724139,1732925440123,-1500.0,9.891e-05,2,"2024-11-30T00:10:40.123",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724140,1732925440133,-29651.31998682,9.9e-05,2,"2024-11-30T00:10:40.133",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724141,1732925441072,-300.0,9.9e-05,2,"2024-11-30T00:10:41.072",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724142,1732925441461,-2898.1240834,9.9e-05,2,"2024-11-30T00:10:41.461",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724143,1732925441509,-20940.23562978,9.9e-05,2,"2024-11-30T00:10:41.509",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724144,1732925441519,-15057.44108472,9.9e-05,2,"2024-11-30T00:10:41.519",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724154,1732925443211,-3767.51579085,9.9e-05,2,"2024-11-30T00:10:43.211",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724155,1732925443222,-4158.5411965,9.9e-05,2,"2024-11-30T00:10:43.222",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724156,1732925443234,-2787.50012778,9.9e-05,2,"2024-11-30T00:10:43.234",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724157,1732925443246,-12052.17979315,9.9e-05,2,"2024-11-30T00:10:43.246",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724158,1732925443258,-1844.078207,9.9e-05,2,"2024-11-30T00:10:43.258",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724159,1732925443267,-111.76380659,9.9e-05,2,"2024-11-30T00:10:43.267",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724160,1732925443298,-4111.34785191,9.9e-05,2,"2024-11-30T00:10:43.298",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724161,1732925443310,-2976.72811889,9.9e-05,2,"2024-11-30T00:10:43.310",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724169,1732925446064,-1516.12505,9.9e-05,2,"2024-11-30T00:10:46.064",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724170,1732925446076,-828.13687261,9.9e-05,2,"2024-11-30T00:10:46.076",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724171,1732925446086,-122.86312739,9.9e-05,2,"2024-11-30T00:10:46.086",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724172,1732925446099,-1839.6,9.9e-05,2,"2024-11-30T00:10:46.099",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724173,1732925446155,-1170.23177261,9.9e-05,2,"2024-11-30T00:10:46.155",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724174,1732925446164,-6185.74993939,9.9e-05,2,"2024-11-30T00:10:46.164",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724175,1732925446175,-5517.69736,9.9e-05,2,"2024-11-30T00:10:46.175",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724176,1732925446244,-599.37518119,9.9e-05,2,"2024-11-30T00:10:46.244",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724177,1732925446257,-541.73153,9.9e-05,2,"2024-11-30T00:10:46.257",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724178,1732925446269,-7492.14608942,9.9e-05,2,"2024-11-30T00:10:46.269",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724179,1732925446279,-500.0,9.9e-05,2,"2024-11-30T00:10:46.279",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724180,1732925446293,-739.7934,9.9e-05,2,"2024-11-30T00:10:46.293",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724181,1732925446303,-1000.0,9.9e-05,2,"2024-11-30T00:10:46.303",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724182,1732925446313,-2500.0,9.9e-05,2,"2024-11-30T00:10:46.313",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724183,1732925446324,-1500.0,9.928e-05,2,"2024-11-30T00:10:46.324",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724184,1732925446335,-1500.0,9.932e-05,2,"2024-11-30T00:10:46.335",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724185,1732925446346,-1500.0,9.938e-05,2,"2024-11-30T00:10:46.346",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724186,1732925446356,-207.05676637,9.945e-05,2,"2024-11-30T00:10:46.356",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724187,1732925446366,-1500.0,9.948e-05,2,"2024-11-30T00:10:46.366",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724188,1732925446377,-1500.0,9.951e-05,2,"2024-11-30T00:10:46.377",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724189,1732925446387,-1500.0,9.954e-05,2,"2024-11-30T00:10:46.387",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724190,1732925446398,-1500.0,9.961e-05,2,"2024-11-30T00:10:46.398",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724191,1732925446409,-150.0,9.966e-05,2,"2024-11-30T00:10:46.409",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724192,1732925446420,-1487.73142509,9.972e-05,2,"2024-11-30T00:10:46.420",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724193,1732925446443,-507.32926145,9.972e-05,2,"2024-11-30T00:10:46.443",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724194,1732925446455,-507.32926145,9.973e-05,2,"2024-11-30T00:10:46.455",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724195,1732925446467,-500.0,9.973e-05,2,"2024-11-30T00:10:46.467",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724196,1732925446478,-500.0,9.973e-05,2,"2024-11-30T00:10:46.478",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724197,1732925446490,-507.32926145,9.979e-05,2,"2024-11-30T00:10:46.490",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724198,1732925446501,-507.32926145,9.986e-05,2,"2024-11-30T00:10:46.501",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724199,1732925446513,-507.32926145,9.989e-05,2,"2024-11-30T00:10:46.513",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724200,1732925446524,-507.32926145,9.989e-05,2,"2024-11-30T00:10:46.524",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724202,1732925446538,-532.57,9.99e-05,2,"2024-11-30T00:10:46.538",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724203,1732925446548,-1500.0,9.991e-05,2,"2024-11-30T00:10:46.548",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724204,1732925446560,-466.38982962,9.993e-05,2,"2024-11-30T00:10:46.560",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724205,1732925446570,-1964.205729,9.995e-05,2,"2024-11-30T00:10:46.570",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724206,1732925446580,-714.7311918,0.0001,2,"2024-11-30T00:10:46.580",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724207,1732925446617,-1500.47302921,0.0001,2,"2024-11-30T00:10:46.617",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724208,1732925446662,-495.22881594,0.0001,2,"2024-11-30T00:10:46.662",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724209,1732925446674,-9754.9,0.0001,2,"2024-11-30T00:10:46.674",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724210,1732925446686,-11074.29996,0.0001,2,"2024-11-30T00:10:46.686",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724213,1732925621878,155.62,0.00016658,30,"2024-11-30T00:13:41.878",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724215,1732925868239,223.27,0.000265,120,"2024-11-30T00:17:48.239",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724225,1732926396870,155.62,0.00016658,30,"2024-11-30T00:26:36.870",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724292,1732926600632,-800.0,8.219e-05,2,"2024-11-30T00:30:00.632",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724293,1732926602642,-486.21,8.219e-05,2,"2024-11-30T00:30:02.642",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724298,1732926632277,-6697.831412,8.799e-05,2,"2024-11-30T00:30:32.277",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724299,1732926632287,-250.0,8.844e-05,2,"2024-11-30T00:30:32.287",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724300,1732926632297,-2551.96334834,8.893e-05,2,"2024-11-30T00:30:32.297",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724301,1732926632335,-20756.06665166,8.893e-05,2,"2024-11-30T00:30:32.335",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724302,1732926632345,-1099.05,8.938e-05,2,"2024-11-30T00:30:32.345",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724303,1732926632355,-250.0,8.958e-05,2,"2024-11-30T00:30:32.355",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724304,1732926632364,-1000.0,8.994e-05,2,"2024-11-30T00:30:32.364",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724305,1732926632373,-210.75,9.016e-05,2,"2024-11-30T00:30:32.373",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724306,1732926632382,-781.18,9.033e-05,2,"2024-11-30T00:30:32.382",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724307,1732926632391,-1767.75,9.118e-05,2,"2024-11-30T00:30:32.391",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724308,1732926632401,-150.07,9.589e-05,2,"2024-11-30T00:30:32.401",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724309,1732926632413,-8957.63834609,9.65e-05,2,"2024-11-30T00:30:32.413",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724310,1732926632423,-150.0,9.669e-05,2,"2024-11-30T00:30:32.423",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724311,1732926632432,-3477.07,9.67e-05,2,"2024-11-30T00:30:32.432",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724312,1732926632441,-1505.59,9.67e-05,2,"2024-11-30T00:30:32.441",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724313,1732926632451,-150.99,9.67e-05,2,"2024-11-30T00:30:32.451",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724314,1732926632461,-15844.6463,9.8e-05,2,"2024-11-30T00:30:32.461",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724315,1732926632471,-27176.0131,9.8e-05,2,"2024-11-30T00:30:32.471",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724316,1732926632480,-248.003391,9.8e-05,2,"2024-11-30T00:30:32.480",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724317,1732926632490,-1260.0,9.822e-05,2,"2024-11-30T00:30:32.490",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724318,1732926632500,-1165.0,9.822e-05,2,"2024-11-30T00:30:32.500",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724319,1732926632510,-13696.0,9.822e-05,2,"2024-11-30T00:30:32.510",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724320,1732926632680,-566.0,9.822e-05,2,"2024-11-30T00:30:32.680",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724321,1732926632740,-1600.0,9.863e-05,2,"2024-11-30T00:30:32.740",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724322,1732926632751,-10210.1269,9.899e-05,2,"2024-11-30T00:30:32.751",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724323,1732926632761,-639.3803,9.899e-05,2,"2024-11-30T00:30:32.761",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724324,1732926632771,-486.2704,9.899e-05,2,"2024-11-30T00:30:32.771",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724325,1732926632781,-1141.4167,9.9e-05,2,"2024-11-30T00:30:32.781",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724326,1732926632791,-2500.0,9.9e-05,2,"2024-11-30T00:30:32.791",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724327,1732926632801,-449.63278017,9.971e-05,2,"2024-11-30T00:30:32.801",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724328,1732926632810,-201.75481712,9.973e-05,2,"2024-11-30T00:30:32.810",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724329,1732926632819,-500.0,9.973e-05,2,"2024-11-30T00:30:32.819",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724330,1732926632828,-500.0,9.973e-05,2,"2024-11-30T00:30:32.828",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724331,1732926632838,-625.07020431,9.973e-05,2,"2024-11-30T00:30:32.838",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724332,1732926632847,-449.63278017,9.974e-05,2,"2024-11-30T00:30:32.847",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724333,1732926632857,-357.89196397,9.975e-05,2,"2024-11-30T00:30:32.857",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724334,1732926632867,-28539.86709889,9.98e-05,2,"2024-11-30T00:30:32.867",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724335,1732926632876,-625.07020431,9.981e-05,2,"2024-11-30T00:30:32.876",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724336,1732926632886,-449.63278017,9.981e-05,2,"2024-11-30T00:30:32.886",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724337,1732926632896,-449.63278017,9.984e-05,2,"2024-11-30T00:30:32.896",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724338,1732926632905,-625.07020431,9.985e-05,2,"2024-11-30T00:30:32.905",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724339,1732926632921,-625.07020431,9.985e-05,2,"2024-11-30T00:30:32.921",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724340,1732926632931,-625.07020431,9.985e-05,2,"2024-11-30T00:30:32.931",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724341,1732926632940,-357.89196397,9.987e-05,2,"2024-11-30T00:30:32.940",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724342,1732926632950,-357.89196397,9.987e-05,2,"2024-11-30T00:30:32.950",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724343,1732926632962,-449.63278017,9.989e-05,2,"2024-11-30T00:30:32.962",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724344,1732926632972,-559.198,9.991e-05,2,"2024-11-30T00:30:32.972",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724345,1732926632982,-449.63278017,9.992e-05,2,"2024-11-30T00:30:32.982",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724346,1732926632991,-357.89196397,9.992e-05,2,"2024-11-30T00:30:32.991",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724347,1732926633001,-625.07020431,9.995e-05,2,"2024-11-30T00:30:33.001",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724348,1732926633011,-357.89196397,9.996e-05,2,"2024-11-30T00:30:33.011",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724349,1732926633020,-357.89196397,9.998e-05,2,"2024-11-30T00:30:33.020",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724350,1732926633030,-651.68796405,9.999e-05,2,"2024-11-30T00:30:33.030",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724351,1732926633040,-588.59,9.999e-05,2,"2024-11-30T00:30:33.040",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724352,1732926633050,-6329.86607364,9.999e-05,2,"2024-11-30T00:30:33.050",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724353,1732926633059,-5640.26627338,9.999e-05,2,"2024-11-30T00:30:33.059",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724354,1732926633068,-52464.1466924,0.0001,2,"2024-11-30T00:30:33.068",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724355,1732926633077,-31997.94134371,0.0001,2,"2024-11-30T00:30:33.077",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724356,1732926635017,-399.02259695,9.822e-05,2,"2024-11-30T00:30:35.017",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724357,1732926635029,-1716.85,9.822e-05,2,"2024-11-30T00:30:35.029",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724358,1732926635077,-1693.74609057,9.822e-05,2,"2024-11-30T00:30:35.077",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724359,1732926635245,-2147.38131248,9.822e-05,2,"2024-11-30T00:30:35.245",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724360,1732926635257,-13926.81785557,0.0001,2,"2024-11-30T00:30:35.257",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724424,1732926638491,-2501.2114916,9e-05,2,"2024-11-30T00:30:38.491",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724425,1732926638501,-150.516,9.822e-05,2,"2024-11-30T00:30:38.501",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724426,1732926638511,-2792.97002353,9.999e-05,2,"2024-11-30T00:30:38.511",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724427,1732926638522,-8595.79792015,9.999e-05,2,"2024-11-30T00:30:38.522",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724428,1732926638533,-2119.92297839,9.999e-05,2,"2024-11-30T00:30:38.533",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724429,1732926638545,-5797.53691531,9.999e-05,2,"2024-11-30T00:30:38.545",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724430,1732926638611,-1092.06820569,9.999e-05,2,"2024-11-30T00:30:38.611",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724431,1732926638622,-30128.5049502,9.999e-05,2,"2024-11-30T00:30:38.622",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724432,1732926638888,-669.54,9.999e-05,2,"2024-11-30T00:30:38.888",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724433,1732926638948,-967.2325444,9.999e-05,2,"2024-11-30T00:30:38.948",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724435,1732926638966,-2615.9951829,9.999e-05,2,"2024-11-30T00:30:38.966",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724439,1732926638993,-37346.7009,9.999e-05,2,"2024-11-30T00:30:38.993",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724442,1732926639018,-424.19969142,9.999e-05,2,"2024-11-30T00:30:39.018",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724445,1732926639030,-985.0,9.999e-05,2,"2024-11-30T00:30:39.030",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724453,1732926639082,-413.54643221,9.999e-05,2,"2024-11-30T00:30:39.082",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724462,1732926643095,-434.4586427,9.999e-05,2,"2024-11-30T00:30:43.095",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724463,1732926643104,-1428.3341573,9.999e-05,2,"2024-11-30T00:30:43.104",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724466,1732926643155,-143759.96622584,9.999e-05,2,"2024-11-30T00:30:43.155",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724474,1732926643425,-167051.07140175,9.999e-05,2,"2024-11-30T00:30:43.425",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724475,1732926643436,-7551.66884253,9.999e-05,2,"2024-11-30T00:30:43.436",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724528,1732926644207,-264.713,9.822e-05,2,"2024-11-30T00:30:44.207",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724529,1732926644216,-8.69264874,9.999e-05,2,"2024-11-30T00:30:44.216",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724530,1732926644244,-6258.4672041,9.999e-05,2,"2024-11-30T00:30:44.244",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724531,1732926644257,-23492.82176355,9.999e-05,2,"2024-11-30T00:30:44.257",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724532,1732926644330,-3553.72490472,9.999e-05,2,"2024-11-30T00:30:44.330",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724533,1732926644463,-1892.56130024,9.999e-05,2,"2024-11-30T00:30:44.463",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724534,1732926644474,-5981.3207999,9.999e-05,2,"2024-11-30T00:30:44.474",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724538,1732926646156,-185.287,9.822e-05,2,"2024-11-30T00:30:46.156",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724539,1732926646169,-3518.50088,9.999e-05,2,"2024-11-30T00:30:46.169",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724540,1732926646422,-2576.6,9.999e-05,2,"2024-11-30T00:30:46.422",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724541,1732926646532,-4315.33628,9.999e-05,2,"2024-11-30T00:30:46.532",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724542,1732926646544,-2323.2000129,9.999e-05,2,"2024-11-30T00:30:46.544",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724543,1732926650858,-669.54,9e-05,2,"2024-11-30T00:30:50.858",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724576,1732926915354,-1317.97,8.219e-05,2,"2024-11-30T00:35:15.354",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724577,1732926915377,-902.5,8.928e-05,2,"2024-11-30T00:35:15.377",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724578,1732926915403,-1000.0,9e-05,3,"2024-11-30T00:35:15.403",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724579,1732926915425,-12202.54,9.034e-05,2,"2024-11-30T00:35:15.425",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724580,1732926915448,-2000.0,9.1e-05,3,"2024-11-30T00:35:15.448",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724581,1732926915470,-2576.99,9.2e-05,3,"2024-11-30T00:35:15.470",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724582,1732926972952,-500.21,9.05e-05,2,"2024-11-30T00:36:12.952",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724583,1732926972975,-523.01,9.2e-05,3,"2024-11-30T00:36:12.975",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724584,1732926972997,-4100.0,9.3e-05,3,"2024-11-30T00:36:12.997",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724585,1732926973020,-300.0,9.399e-05,2,"2024-11-30T00:36:13.020",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724586,1732926973044,-4576.78,9.4e-05,3,"2024-11-30T00:36:13.044",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724589,1732926998176,163.73,0.00016658,30,"2024-11-30T00:36:38.176",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724593,1732927269157,152.0,0.000174,49,"2024-11-30T00:41:09.157",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724594,1732927269886,152.0,0.00017347,48,"2024-11-30T00:41:09.886",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724595,1732927270384,152.0,0.00017294,47,"2024-11-30T00:41:10.384",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724596,1732927270863,152.0,0.00017242,46,"2024-11-30T00:41:10.863",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724597,1732927271561,152.0,0.00017189,45,"2024-11-30T00:41:11.561",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724598,1732927272367,152.0,0.00017136,44,"2024-11-30T00:41:12.367",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724599,1732927272649,152.0,0.00017083,43,"2024-11-30T00:41:12.649",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724600,1732927272902,152.0,0.00017031,42,"2024-11-30T00:41:12.902",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724601,1732927273521,152.0,0.00016978,41,"2024-11-30T00:41:13.521",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724602,1732927273838,152.0,0.00016925,40,"2024-11-30T00:41:13.838",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724603,1732927274116,152.0,0.00016872,39,"2024-11-30T00:41:14.116",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724604,1732927274493,152.0,0.00016819,38,"2024-11-30T00:41:14.493",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724605,1732927274743,152.0,0.00016767,37,"2024-11-30T00:41:14.743",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724606,1732927274986,152.0,0.00016714,36,"2024-11-30T00:41:14.986",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724607,1732927276008,152.0,0.00016661,35,"2024-11-30T00:41:16.008",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724608,1732927276181,152.0,0.00016608,34,"2024-11-30T00:41:16.181",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724609,1732927276620,152.0,0.00016555,33,"2024-11-30T00:41:16.620",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724610,1732927276868,152.0,0.00016503,32,"2024-11-30T00:41:16.868",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724611,1732927277192,152.0,0.0001645,31,"2024-11-30T00:41:17.192",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724612,1732927277345,152.0,0.00016397,30,"2024-11-30T00:41:17.345",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724613,1732927277681,152.0,0.00016344,29,"2024-11-30T00:41:17.681",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724614,1732927278039,152.0,0.00016292,28,"2024-11-30T00:41:18.039",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724615,1732927278184,152.0,0.00016239,27,"2024-11-30T00:41:18.184",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724616,1732927278584,152.0,0.00016186,26,"2024-11-30T00:41:18.584",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724617,1732927278701,152.0,0.00016133,25,"2024-11-30T00:41:18.701",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724618,1732927278840,152.0,0.0001608,24,"2024-11-30T00:41:18.840",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724619,1732927279055,152.0,0.00016028,23,"2024-11-30T00:41:19.055",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724620,1732927279161,152.0,0.00015975,22,"2024-11-30T00:41:19.161",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724621,1732927279428,152.0,0.00015922,21,"2024-11-30T00:41:19.428",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724622,1732927279660,152.0,0.00015869,20,"2024-11-30T00:41:19.660",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724623,1732927279926,152.0,0.00015817,19,"2024-11-30T00:41:19.926",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724624,1732927280086,152.0,0.00015764,18,"2024-11-30T00:41:20.086",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724625,1732927280535,152.0,0.00015711,17,"2024-11-30T00:41:20.535",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724626,1732927280791,152.0,0.00015658,16,"2024-11-30T00:41:20.791",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724627,1732927281373,152.0,0.00015605,15,"2024-11-30T00:41:21.373",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724628,1732927281827,152.0,0.00015553,14,"2024-11-30T00:41:21.827",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724629,1732927282320,152.0,0.000155,13,"2024-11-30T00:41:22.320",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724630,1732927282729,152.0,0.00015447,12,"2024-11-30T00:41:22.729",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724631,1732927282972,152.0,0.00015394,11,"2024-11-30T00:41:22.972",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724632,1732927283918,152.0,0.00015342,10,"2024-11-30T00:41:23.918",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724633,1732927292611,547.296,0.0002396,120,"2024-11-30T00:41:32.611",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724640,1732927512222,2580.0,0.0001533,13,"2024-11-30T00:45:12.222",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724648,1732927551356,2088.0,0.000155,13,"2024-11-30T00:45:51.356",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724651,1732927576630,1385.189,0.000156,13,"2024-11-30T00:46:16.630",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724662,1732927610404,2500.0,0.000155,13,"2024-11-30T00:46:50.404",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724663,1732927610848,-163.32,8.219e-05,2,"2024-11-30T00:46:50.848",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724664,1732927610869,-636.68,8.219e-05,2,"2024-11-30T00:46:50.869",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724666,1732927621672,-615.39,8.219e-05,2,"2024-11-30T00:47:01.672",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724667,1732927629685,1000.0,0.00016,10,"2024-11-30T00:47:09.685",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724669,1732927665745,163.73,0.00016658,30,"2024-11-30T00:47:45.745",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724690,1732927723395,2580.0,0.00016,13,"2024-11-30T00:48:43.395",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724691,1732927725981,-3010.0,0.0002,60,"2024-11-30T00:48:45.981",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724692,1732927726052,-1022.66235055,0.00025,60,"2024-11-30T00:48:46.052",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724693,1732927726092,-3880.30766897,0.00025,60,"2024-11-30T00:48:46.092",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724694,1732927726367,-3807.42872099,0.00027,60,"2024-11-30T00:48:46.367",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724695,1732927726408,-160.0,0.00027,120,"2024-11-30T00:48:46.408",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724712,1732927834924,-528.0,8.776e-05,2,"2024-11-30T00:50:34.924",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724713,1732927834936,-4067.11,8.776e-05,2,"2024-11-30T00:50:34.936",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724714,1732927834946,-785.26,8.787e-05,2,"2024-11-30T00:50:34.946",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724715,1732927834957,-1000.0,8.84e-05,2,"2024-11-30T00:50:34.957",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724716,1732927834966,-1500.0,8.84e-05,2,"2024-11-30T00:50:34.966",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724717,1732927834976,-186.45,8.841e-05,2,"2024-11-30T00:50:34.976",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724718,1732927834986,-150.0,8.849e-05,2,"2024-11-30T00:50:34.986",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724719,1732927834996,-760.54,8.851e-05,2,"2024-11-30T00:50:34.996",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724720,1732927835006,-503.01,8.862e-05,2,"2024-11-30T00:50:35.006",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724721,1732927835015,-165.49,8.877e-05,2,"2024-11-30T00:50:35.015",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724722,1732927835024,-250.0,8.886e-05,2,"2024-11-30T00:50:35.024",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724723,1732927835034,-300.0,9e-05,3,"2024-11-30T00:50:35.034",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724724,1732927835044,-600.0,9.1e-05,3,"2024-11-30T00:50:35.044",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724725,1732927835053,-166.9,9.153e-05,2,"2024-11-30T00:50:35.053",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724726,1732927835063,-361.64,9.178e-05,2,"2024-11-30T00:50:35.063",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724727,1732927835074,-900.0,9.2e-05,3,"2024-11-30T00:50:35.074",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724728,1732927835084,-1200.0,9.3e-05,3,"2024-11-30T00:50:35.084",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724729,1732927835093,-1500.0,9.4e-05,3,"2024-11-30T00:50:35.093",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724731,1732927835284,-168.356435,9.466e-05,2,"2024-11-30T00:50:35.284",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724732,1732927835303,-300.0,9.5e-05,3,"2024-11-30T00:50:35.303",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724733,1732927835313,-400.0,9.589e-05,2,"2024-11-30T00:50:35.313",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724734,1732927835326,-300.0,9.6e-05,3,"2024-11-30T00:50:35.326",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724736,1732927835336,-1106.39,9.67e-05,2,"2024-11-30T00:50:35.336",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724739,1732927835347,-150.99,9.67e-05,2,"2024-11-30T00:50:35.347",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724741,1732927835356,-157.37,9.67e-05,2,"2024-11-30T00:50:35.356",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724744,1732927835366,-445.18,9.678e-05,2,"2024-11-30T00:50:35.366",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724747,1732927835375,-363.71,9.678e-05,2,"2024-11-30T00:50:35.375",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724749,1732927835385,-422.33,9.678e-05,2,"2024-11-30T00:50:35.385",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724751,1732927835394,-150.0,9.678e-05,2,"2024-11-30T00:50:35.394",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724752,1732927835404,-363.71,9.678e-05,2,"2024-11-30T00:50:35.404",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724753,1732927835417,-300.0,9.7e-05,3,"2024-11-30T00:50:35.417",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724754,1732927835427,-150.0,9.723e-05,2,"2024-11-30T00:50:35.427",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724755,1732927835436,-150.0,9.73e-05,2,"2024-11-30T00:50:35.436",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724756,1732927835445,-150.0,9.735e-05,2,"2024-11-30T00:50:35.445",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724757,1732927835454,-150.0,9.736e-05,2,"2024-11-30T00:50:35.454",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724758,1732927835463,-150.0,9.741e-05,2,"2024-11-30T00:50:35.463",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724759,1732927835473,-150.0,9.742e-05,2,"2024-11-30T00:50:35.473",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724760,1732927835482,-150.0,9.744e-05,2,"2024-11-30T00:50:35.482",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724761,1732927835491,-150.0,9.745e-05,2,"2024-11-30T00:50:35.491",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724762,1732927835501,-150.0,9.746e-05,2,"2024-11-30T00:50:35.501",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724763,1732927835511,-150.0,9.755e-05,2,"2024-11-30T00:50:35.511",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724764,1732927835520,-150.0,9.756e-05,2,"2024-11-30T00:50:35.520",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724765,1732927835529,-150.0,9.761e-05,2,"2024-11-30T00:50:35.529",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724766,1732927835539,-150.0,9.763e-05,2,"2024-11-30T00:50:35.539",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724767,1732927835548,-150.0,9.764e-05,2,"2024-11-30T00:50:35.548",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724768,1732927835558,-150.0,9.764e-05,2,"2024-11-30T00:50:35.558",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724769,1732927835567,-150.0,9.765e-05,2,"2024-11-30T00:50:35.567",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724770,1732927835579,-150.0,9.771e-05,2,"2024-11-30T00:50:35.579",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724771,1732927835588,-150.0,9.772e-05,2,"2024-11-30T00:50:35.588",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724772,1732927835597,-150.0,9.776e-05,2,"2024-11-30T00:50:35.597",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724773,1732927835607,-150.0,9.776e-05,2,"2024-11-30T00:50:35.607",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724774,1732927835616,-150.0,9.777e-05,2,"2024-11-30T00:50:35.616",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724775,1732927835626,-150.0,9.778e-05,2,"2024-11-30T00:50:35.626",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724776,1732927835635,-150.0,9.779e-05,2,"2024-11-30T00:50:35.635",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724777,1732927835645,-150.0,9.78e-05,2,"2024-11-30T00:50:35.645",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724778,1732927835655,-150.0,9.785e-05,2,"2024-11-30T00:50:35.655",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724779,1732927835666,-150.0,9.787e-05,2,"2024-11-30T00:50:35.666",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724780,1732927835675,-150.0,9.788e-05,2,"2024-11-30T00:50:35.675",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724781,1732927835685,-150.0,9.797e-05,2,"2024-11-30T00:50:35.685",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724782,1732927835694,-296.6805638,9.8e-05,2,"2024-11-30T00:50:35.694",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724783,1732927835704,-300.0,9.8e-05,3,"2024-11-30T00:50:35.704",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724784,1732927835714,-150.0,9.803e-05,2,"2024-11-30T00:50:35.714",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724785,1732927835723,-150.0,9.803e-05,2,"2024-11-30T00:50:35.723",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724786,1732927835733,-150.0,9.806e-05,2,"2024-11-30T00:50:35.733",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724787,1732927835742,-150.0,9.807e-05,2,"2024-11-30T00:50:35.742",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724788,1732927835751,-150.0,9.814e-05,2,"2024-11-30T00:50:35.751",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724789,1732927835760,-150.0,9.818e-05,2,"2024-11-30T00:50:35.760",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724790,1732927835770,-150.0,9.82e-05,2,"2024-11-30T00:50:35.770",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724791,1732927835779,-150.0,9.822e-05,2,"2024-11-30T00:50:35.779",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724792,1732927835788,-150.0,9.826e-05,2,"2024-11-30T00:50:35.788",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724793,1732927835798,-150.0,9.829e-05,2,"2024-11-30T00:50:35.798",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724794,1732927835807,-150.0,9.834e-05,2,"2024-11-30T00:50:35.807",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724795,1732927835817,-150.0,9.836e-05,2,"2024-11-30T00:50:35.817",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724796,1732927835829,-150.0,9.837e-05,2,"2024-11-30T00:50:35.829",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724797,1732927835842,-150.0,9.837e-05,2,"2024-11-30T00:50:35.842",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724798,1732927835851,-150.0,9.838e-05,2,"2024-11-30T00:50:35.851",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724799,1732927835860,-150.0,9.838e-05,2,"2024-11-30T00:50:35.860",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724800,1732927835870,-150.0,9.839e-05,2,"2024-11-30T00:50:35.870",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724801,1732927835880,-150.0,9.84e-05,2,"2024-11-30T00:50:35.880",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724802,1732927835889,-150.0,9.842e-05,2,"2024-11-30T00:50:35.889",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724803,1732927835900,-150.0,9.844e-05,2,"2024-11-30T00:50:35.900",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724804,1732927835910,-150.0,9.846e-05,2,"2024-11-30T00:50:35.910",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724805,1732927835919,-150.0,9.846e-05,2,"2024-11-30T00:50:35.919",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724806,1732927835929,-150.0,9.846e-05,2,"2024-11-30T00:50:35.929",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724807,1732927835939,-1600.0,9.863e-05,2,"2024-11-30T00:50:35.939",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724808,1732927835949,-150.0,9.866e-05,2,"2024-11-30T00:50:35.949",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724809,1732927835958,-150.0,9.879e-05,2,"2024-11-30T00:50:35.958",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724810,1732927835968,-1100.539,9.88e-05,2,"2024-11-30T00:50:35.968",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724811,1732927835977,-150.0,9.88e-05,2,"2024-11-30T00:50:35.977",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724812,1732927835987,-150.0,9.881e-05,2,"2024-11-30T00:50:35.987",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724813,1732927835996,-150.0,9.884e-05,2,"2024-11-30T00:50:35.996",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724814,1732927836006,-150.0,9.892e-05,2,"2024-11-30T00:50:36.006",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724815,1732927836015,-150.0,9.892e-05,2,"2024-11-30T00:50:36.015",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724816,1732927836025,-2555.2442,9.899e-05,2,"2024-11-30T00:50:36.025",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724817,1732927836034,-2500.0,9.899e-05,2,"2024-11-30T00:50:36.034",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724818,1732927836043,-4111.3478,9.899e-05,2,"2024-11-30T00:50:36.043",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724819,1732927836053,-393.5429,9.899e-05,2,"2024-11-30T00:50:36.053",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724820,1732927836062,-686.3812,9.899e-05,2,"2024-11-30T00:50:36.062",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724821,1732927836072,-5136.2969,9.899e-05,2,"2024-11-30T00:50:36.072",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724822,1732927836082,-867.0561,9.9e-05,2,"2024-11-30T00:50:36.082",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724823,1732927836092,-541.7316,9.9e-05,2,"2024-11-30T00:50:36.092",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724824,1732927836101,-150.0,9.9e-05,2,"2024-11-30T00:50:36.101",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724825,1732927836111,-327.0,9.9e-05,3,"2024-11-30T00:50:36.111",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724826,1732927836121,-1403.0,9.9e-05,2,"2024-11-30T00:50:36.121",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724827,1732927836131,-1830.46,9.9e-05,2,"2024-11-30T00:50:36.131",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724828,1732927836142,-150.0,9.902e-05,2,"2024-11-30T00:50:36.142",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724829,1732927836153,-150.0,9.905e-05,2,"2024-11-30T00:50:36.153",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724830,1732927836163,-150.0,9.908e-05,2,"2024-11-30T00:50:36.163",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724831,1732927836174,-150.0,9.916e-05,2,"2024-11-30T00:50:36.174",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724832,1732927836184,-150.0,9.925e-05,2,"2024-11-30T00:50:36.184",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724833,1732927836194,-150.0,9.928e-05,2,"2024-11-30T00:50:36.194",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724834,1732927836203,-150.0,9.929e-05,2,"2024-11-30T00:50:36.203",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724835,1732927836214,-150.0,9.933e-05,2,"2024-11-30T00:50:36.214",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724836,1732927836224,-150.0,9.933e-05,2,"2024-11-30T00:50:36.224",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724837,1732927836234,-150.0,9.934e-05,2,"2024-11-30T00:50:36.234",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724838,1732927836245,-150.0,9.936e-05,2,"2024-11-30T00:50:36.245",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724839,1732927836255,-150.0,9.937e-05,2,"2024-11-30T00:50:36.255",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724840,1732927836265,-150.0,9.937e-05,2,"2024-11-30T00:50:36.265",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724841,1732927836276,-150.0,9.941e-05,2,"2024-11-30T00:50:36.276",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724842,1732927836285,-150.0,9.943e-05,2,"2024-11-30T00:50:36.285",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724843,1732927836295,-150.0,9.944e-05,2,"2024-11-30T00:50:36.295",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724844,1732927836305,-1000.0,9.945e-05,2,"2024-11-30T00:50:36.305",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724845,1732927836318,-150.0,9.945e-05,2,"2024-11-30T00:50:36.318",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724846,1732927836328,-150.0,9.946e-05,2,"2024-11-30T00:50:36.328",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724847,1732927836340,-150.0,9.953e-05,2,"2024-11-30T00:50:36.340",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724848,1732927836350,-150.0,9.953e-05,2,"2024-11-30T00:50:36.350",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724849,1732927836359,-150.0,9.954e-05,2,"2024-11-30T00:50:36.359",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724850,1732927836369,-150.0,9.956e-05,2,"2024-11-30T00:50:36.369",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724851,1732927836380,-150.0,9.961e-05,2,"2024-11-30T00:50:36.380",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724852,1732927836390,-150.0,9.962e-05,2,"2024-11-30T00:50:36.390",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724853,1732927836400,-150.0,9.962e-05,2,"2024-11-30T00:50:36.400",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724854,1732927836412,-150.0,9.963e-05,2,"2024-11-30T00:50:36.412",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724855,1732927836422,-150.0,9.964e-05,2,"2024-11-30T00:50:36.422",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724856,1732927836432,-150.0,9.965e-05,2,"2024-11-30T00:50:36.432",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724857,1732927836444,-150.0,9.967e-05,2,"2024-11-30T00:50:36.444",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724858,1732927836454,-150.0,9.969e-05,2,"2024-11-30T00:50:36.454",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724859,1732927836464,-150.0,9.969e-05,2,"2024-11-30T00:50:36.464",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724860,1732927836473,-150.0,9.97e-05,2,"2024-11-30T00:50:36.473",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724861,1732927836483,-500.0,9.973e-05,2,"2024-11-30T00:50:36.483",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724862,1732927836492,-500.0,9.973e-05,2,"2024-11-30T00:50:36.492",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724863,1732927836503,-500.0,9.973e-05,2,"2024-11-30T00:50:36.503",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724864,1732927836514,-150.0,9.974e-05,2,"2024-11-30T00:50:36.514",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724865,1732927836523,-150.0,9.98e-05,2,"2024-11-30T00:50:36.523",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724866,1732927836533,-150.0,9.98e-05,2,"2024-11-30T00:50:36.533",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724867,1732927836542,-150.0,9.987e-05,2,"2024-11-30T00:50:36.542",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724868,1732927836552,-930.532,9.991e-05,2,"2024-11-30T00:50:36.552",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724869,1732927836563,-150.0,9.991e-05,2,"2024-11-30T00:50:36.563",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724870,1732927836572,-150.0,9.991e-05,2,"2024-11-30T00:50:36.572",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724871,1732927836583,-150.0,9.991e-05,2,"2024-11-30T00:50:36.583",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724872,1732927836592,-150.0,9.994e-05,2,"2024-11-30T00:50:36.592",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724873,1732927836601,-150.0,9.994e-05,2,"2024-11-30T00:50:36.601",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724874,1732927836611,-150.0,9.998e-05,2,"2024-11-30T00:50:36.611",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724875,1732927836621,-150.0,9.998e-05,2,"2024-11-30T00:50:36.621",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724876,1732927836631,-150.0,9.998e-05,2,"2024-11-30T00:50:36.631",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724877,1732927836640,-150.0,9.998e-05,2,"2024-11-30T00:50:36.640",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724878,1732927836651,-150.0,9.998e-05,2,"2024-11-30T00:50:36.651",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724879,1732927836661,-150.0,9.998e-05,2,"2024-11-30T00:50:36.661",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724880,1732927836671,-150.0,9.998e-05,2,"2024-11-30T00:50:36.671",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724881,1732927836680,-150.0,9.998e-05,2,"2024-11-30T00:50:36.680",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724882,1732927836691,-150.0,9.998e-05,2,"2024-11-30T00:50:36.691",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724883,1732927836700,-150.0,9.998e-05,2,"2024-11-30T00:50:36.700",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724884,1732927836712,-150.0,9.998e-05,2,"2024-11-30T00:50:36.712",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724885,1732927836722,-150.0,9.998e-05,2,"2024-11-30T00:50:36.722",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724886,1732927836733,-289.63909513,9.999e-05,2,"2024-11-30T00:50:36.733",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724887,1732927836744,-564.06,9.999e-05,2,"2024-11-30T00:50:36.744",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724888,1732927836754,-2000.0,9.999e-05,2,"2024-11-30T00:50:36.754",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724889,1732927836765,-2820.13313669,9.999e-05,2,"2024-11-30T00:50:36.765",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724890,1732927836774,-20481.75144328,0.0001,2,"2024-11-30T00:50:36.774",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724891,1732927836820,-418.18431078,0.0001,2,"2024-11-30T00:50:36.820",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724892,1732927836853,-52981.33027091,0.0001,2,"2024-11-30T00:50:36.853",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724895,1732927838840,-150.0,9.722e-05,2,"2024-11-30T00:50:38.840",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724896,1732927838849,-150.0,9.734e-05,2,"2024-11-30T00:50:38.849",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724897,1732927838859,-150.0,9.738e-05,2,"2024-11-30T00:50:38.859",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724898,1732927838868,-50.0,9.74e-05,2,"2024-11-30T00:50:38.868",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724899,1732927838880,-100.0,9.74e-05,2,"2024-11-30T00:50:38.880",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724900,1732927838890,-150.0,9.758e-05,2,"2024-11-30T00:50:38.890",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724901,1732927838899,-150.0,9.76e-05,2,"2024-11-30T00:50:38.899",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724902,1732927838909,-150.0,9.762e-05,2,"2024-11-30T00:50:38.909",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724903,1732927838918,-150.0,9.762e-05,2,"2024-11-30T00:50:38.918",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724904,1732927838927,-150.0,9.767e-05,2,"2024-11-30T00:50:38.927",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724905,1732927838936,-150.0,9.768e-05,2,"2024-11-30T00:50:38.936",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724906,1732927838945,-150.0,9.768e-05,2,"2024-11-30T00:50:38.945",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724907,1732927838955,-150.0,9.768e-05,2,"2024-11-30T00:50:38.955",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724908,1732927838964,-150.0,9.771e-05,2,"2024-11-30T00:50:38.964",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724909,1732927838973,-150.0,9.785e-05,2,"2024-11-30T00:50:38.973",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724910,1732927838983,-150.0,9.788e-05,2,"2024-11-30T00:50:38.983",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724911,1732927838992,-150.0,9.789e-05,2,"2024-11-30T00:50:38.992",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724912,1732927839002,-150.0,9.79e-05,2,"2024-11-30T00:50:39.002",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724913,1732927839011,-150.0,9.791e-05,2,"2024-11-30T00:50:39.011",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724914,1732927839020,-150.0,9.794e-05,2,"2024-11-30T00:50:39.020",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724915,1732927839030,-150.0,9.801e-05,2,"2024-11-30T00:50:39.030",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724916,1732927839039,-150.0,9.801e-05,2,"2024-11-30T00:50:39.039",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724917,1732927839050,-150.0,9.802e-05,2,"2024-11-30T00:50:39.050",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724918,1732927839060,-150.0,9.813e-05,2,"2024-11-30T00:50:39.060",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724919,1732927839070,-150.0,9.818e-05,2,"2024-11-30T00:50:39.070",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724920,1732927839082,-150.0,9.824e-05,2,"2024-11-30T00:50:39.082",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724921,1732927839092,-150.0,9.832e-05,2,"2024-11-30T00:50:39.092",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724922,1732927839102,-150.0,9.837e-05,2,"2024-11-30T00:50:39.102",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724923,1732927839112,-150.0,9.843e-05,2,"2024-11-30T00:50:39.112",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724924,1732927839123,-150.0,9.843e-05,2,"2024-11-30T00:50:39.123",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724925,1732927839133,-150.0,9.855e-05,2,"2024-11-30T00:50:39.133",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724926,1732927839143,-150.0,9.856e-05,2,"2024-11-30T00:50:39.143",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724927,1732927839153,-150.0,9.856e-05,2,"2024-11-30T00:50:39.153",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724928,1732927839163,-150.0,9.86e-05,2,"2024-11-30T00:50:39.163",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724929,1732927839174,-150.0,9.863e-05,2,"2024-11-30T00:50:39.174",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724930,1732927839183,-150.0,9.87e-05,2,"2024-11-30T00:50:39.183",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724931,1732927839194,-150.0,9.871e-05,2,"2024-11-30T00:50:39.194",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724932,1732927839203,-150.0,9.873e-05,2,"2024-11-30T00:50:39.203",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724933,1732927839213,-150.0,9.887e-05,2,"2024-11-30T00:50:39.213",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724934,1732927839223,-150.0,9.907e-05,2,"2024-11-30T00:50:39.223",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724935,1732927839233,-150.0,9.908e-05,2,"2024-11-30T00:50:39.233",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724936,1732927839243,-150.0,9.926e-05,2,"2024-11-30T00:50:39.243",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724937,1732927839253,-150.0,9.942e-05,2,"2024-11-30T00:50:39.253",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724938,1732927839263,-150.0,9.943e-05,2,"2024-11-30T00:50:39.263",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724939,1732927839273,-150.0,9.962e-05,2,"2024-11-30T00:50:39.273",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724940,1732927839283,-150.0,9.962e-05,2,"2024-11-30T00:50:39.283",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724941,1732927839293,-150.0,9.962e-05,2,"2024-11-30T00:50:39.293",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724942,1732927839303,-150.0,9.964e-05,2,"2024-11-30T00:50:39.303",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724943,1732927839313,-150.0,9.964e-05,2,"2024-11-30T00:50:39.313",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724944,1732927839322,-150.0,9.967e-05,2,"2024-11-30T00:50:39.322",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724945,1732927839339,-150.0,9.968e-05,2,"2024-11-30T00:50:39.339",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724946,1732927839350,-150.0,9.97e-05,2,"2024-11-30T00:50:39.350",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724947,1732927839359,-150.0,9.978e-05,2,"2024-11-30T00:50:39.359",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724948,1732927839369,-150.0,9.987e-05,2,"2024-11-30T00:50:39.369",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724949,1732927839379,-150.0,9.988e-05,2,"2024-11-30T00:50:39.379",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724950,1732927839391,-0.30721997,9.988e-05,2,"2024-11-30T00:50:39.391",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724953,1732927839404,-149.69278003,9.988e-05,2,"2024-11-30T00:50:39.404",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724954,1732927839414,-150.0,9.988e-05,2,"2024-11-30T00:50:39.414",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724956,1732927839424,-4942.83056413,0.0001,2,"2024-11-30T00:50:39.424",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724964,1732927839488,-150.0,9.798e-05,2,"2024-11-30T00:50:39.488",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724966,1732927839498,-150.0,9.851e-05,2,"2024-11-30T00:50:39.498",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724968,1732927839508,-1107.90840051,0.0001,2,"2024-11-30T00:50:39.508",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724970,1732927839519,-295.0880108,0.0001,2,"2024-11-30T00:50:39.519",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724973,1732927839550,-150.0,9.741e-05,2,"2024-11-30T00:50:39.550",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724974,1732927839559,-150.0,9.928e-05,2,"2024-11-30T00:50:39.559",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724975,1732927839569,-4380.461,0.0001,2,"2024-11-30T00:50:39.569",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724977,1732927839583,-25717.25928774,0.0001,2,"2024-11-30T00:50:39.583",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724979,1732927839594,-2744.26119421,0.0001,2,"2024-11-30T00:50:39.594",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724981,1732927839606,-2385.47819203,0.0001,2,"2024-11-30T00:50:39.606",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724983,1732927839618,-1592.42457867,0.0001,2,"2024-11-30T00:50:39.618",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724985,1732927839629,-323.79921957,0.0001,2,"2024-11-30T00:50:39.629",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724991,1732927839678,-150.0,9.73e-05,2,"2024-11-30T00:50:39.678",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724993,1732927839688,-150.0,9.833e-05,2,"2024-11-30T00:50:39.688",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724995,1732927839697,-13496.97468442,0.0001,2,"2024-11-30T00:50:39.697",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343724997,1732927839709,-4371.52163,0.0001,2,"2024-11-30T00:50:39.709",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343725009,1732927839815,-150.0,9.792e-05,2,"2024-11-30T00:50:39.815",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343725011,1732927839824,-150.0,9.808e-05,2,"2024-11-30T00:50:39.824",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343725013,1732927839837,-24654.44299996,0.0001,2,"2024-11-30T00:50:39.837",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343725016,1732927839926,-150.0,9.731e-05,2,"2024-11-30T00:50:39.926",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343725017,1732927839939,-150.0,9.787e-05,2,"2024-11-30T00:50:39.939",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343725018,1732927839949,-150.0,9.949e-05,2,"2024-11-30T00:50:39.949",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343725019,1732927839958,-94.38170658,0.0001,2,"2024-11-30T00:50:39.958",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343725037,1732927842603,-150.0,9.722e-05,2,"2024-11-30T00:50:42.603",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343725038,1732927842613,-150.0,9.731e-05,2,"2024-11-30T00:50:42.613",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343725039,1732927842623,-150.0,9.732e-05,2,"2024-11-30T00:50:42.623",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343725040,1732927842631,-150.0,9.733e-05,2,"2024-11-30T00:50:42.631",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343725041,1732927842640,-150.0,9.736e-05,2,"2024-11-30T00:50:42.640",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343725042,1732927842650,-150.0,9.739e-05,2,"2024-11-30T00:50:42.650",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343725043,1732927842659,-150.0,9.739e-05,2,"2024-11-30T00:50:42.659",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343725044,1732927842670,-150.0,9.743e-05,2,"2024-11-30T00:50:42.670",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343725045,1732927842679,-150.0,9.757e-05,2,"2024-11-30T00:50:42.679",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343725046,1732927842689,-150.0,9.762e-05,2,"2024-11-30T00:50:42.689",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343725047,1732927842699,-150.0,9.765e-05,2,"2024-11-30T00:50:42.699",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343725048,1732927842708,-150.0,9.768e-05,2,"2024-11-30T00:50:42.708",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343725049,1732927842717,-150.0,9.785e-05,2,"2024-11-30T00:50:42.717",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343725050,1732927842726,-150.0,9.791e-05,2,"2024-11-30T00:50:42.726",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343725051,1732927842735,-150.0,9.797e-05,2,"2024-11-30T00:50:42.735",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343725053,1732927842744,-150.0,9.801e-05,2,"2024-11-30T00:50:42.744",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343725055,1732927842754,-150.0,9.801e-05,2,"2024-11-30T00:50:42.754",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343725056,1732927842763,-150.0,9.802e-05,2,"2024-11-30T00:50:42.763",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343725057,1732927842772,-150.0,9.805e-05,2,"2024-11-30T00:50:42.772",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343725058,1732927842781,-150.0,9.809e-05,2,"2024-11-30T00:50:42.781",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343725059,1732927842790,-150.0,9.816e-05,2,"2024-11-30T00:50:42.790",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343725060,1732927842800,-150.0,9.824e-05,2,"2024-11-30T00:50:42.800",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343725061,1732927842809,-150.0,9.829e-05,2,"2024-11-30T00:50:42.809",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343725062,1732927842818,-150.0,9.842e-05,2,"2024-11-30T00:50:42.818",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343725063,1732927842830,-150.0,9.847e-05,2,"2024-11-30T00:50:42.830",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343725064,1732927842839,-150.0,9.85e-05,2,"2024-11-30T00:50:42.839",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343725065,1732927842849,-150.0,9.856e-05,2,"2024-11-30T00:50:42.849",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343725066,1732927842858,-150.0,9.858e-05,2,"2024-11-30T00:50:42.858",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343725067,1732927842868,-150.0,9.86e-05,2,"2024-11-30T00:50:42.868",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343725068,1732927842878,-150.0,9.868e-05,2,"2024-11-30T00:50:42.878",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343725069,1732927842887,-150.0,9.869e-05,2,"2024-11-30T00:50:42.887",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343725070,1732927842897,-150.0,9.882e-05,2,"2024-11-30T00:50:42.897",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343725071,1732927842907,-150.0,9.885e-05,2,"2024-11-30T00:50:42.907",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343725072,1732927842917,-150.0,9.889e-05,2,"2024-11-30T00:50:42.917",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343725073,1732927842926,-150.0,9.896e-05,2,"2024-11-30T00:50:42.926",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343725074,1732927842936,-150.0,9.899e-05,2,"2024-11-30T00:50:42.936",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343725075,1732927842946,-150.0,9.899e-05,2,"2024-11-30T00:50:42.946",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343725076,1732927842956,-150.0,9.908e-05,2,"2024-11-30T00:50:42.956",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343725077,1732927842966,-150.0,9.916e-05,2,"2024-11-30T00:50:42.966",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343725078,1732927842976,-150.0,9.927e-05,2,"2024-11-30T00:50:42.976",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343725079,1732927842985,-150.0,9.936e-05,2,"2024-11-30T00:50:42.985",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343725080,1732927842995,-150.0,9.937e-05,2,"2024-11-30T00:50:42.995",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343725081,1732927843005,-150.0,9.946e-05,2,"2024-11-30T00:50:43.005",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343725082,1732927843014,-150.0,9.949e-05,2,"2024-11-30T00:50:43.014",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343725084,1732927843024,-150.0,9.954e-05,2,"2024-11-30T00:50:43.024",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343725086,1732927843034,-150.0,9.964e-05,2,"2024-11-30T00:50:43.034",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343725089,1732927843043,-150.0,9.966e-05,2,"2024-11-30T00:50:43.043",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343725091,1732927843053,-150.0,9.975e-05,2,"2024-11-30T00:50:43.053",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343725092,1732927843063,-150.0,9.987e-05,2,"2024-11-30T00:50:43.063",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343725094,1732927843072,-1746.64373114,0.0001,2,"2024-11-30T00:50:43.072",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343725097,1732927843086,-8947.21879473,0.0001,2,"2024-11-30T00:50:43.086",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343725099,1732927843098,-8943.78386462,0.0001,2,"2024-11-30T00:50:43.098",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343725101,1732927843110,-9077.54866152,0.0001,2,"2024-11-30T00:50:43.110",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343725104,1732927843122,-8943.84023489,0.0001,2,"2024-11-30T00:50:43.122",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343725106,1732927843134,-1770.8,0.0001,2,"2024-11-30T00:50:43.134",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343725129,1732927843354,-150.0,9.86e-05,2,"2024-11-30T00:50:43.354",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343725131,1732927843363,-150.0,9.864e-05,2,"2024-11-30T00:50:43.363",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343725133,1732927843373,-150.0,9.88e-05,2,"2024-11-30T00:50:43.373",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343725135,1732927843382,-150.0,9.906e-05,2,"2024-11-30T00:50:43.382",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343725137,1732927843392,-150.0,9.91e-05,2,"2024-11-30T00:50:43.392",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343725139,1732927843401,-150.0,9.972e-05,2,"2024-11-30T00:50:43.401",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343725142,1732927843412,-6959.65962828,0.0001,2,"2024-11-30T00:50:43.412",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343725144,1732927843424,-17971.3510708,0.0001,2,"2024-11-30T00:50:43.424",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343725146,1732927843434,-4943.4609497,0.0001,2,"2024-11-30T00:50:43.434",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343725222,1732927844151,-150.0,9.739e-05,2,"2024-11-30T00:50:44.151",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343725224,1732927844161,-147.45219761,9.754e-05,2,"2024-11-30T00:50:44.161",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343725243,1732927844323,-2.54780239,9.754e-05,2,"2024-11-30T00:50:44.323",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343725244,1732927844335,-150.0,9.825e-05,2,"2024-11-30T00:50:44.335",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343725247,1732927844347,-150.0,9.859e-05,2,"2024-11-30T00:50:44.347",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343725248,1732927844356,-150.0,9.923e-05,2,"2024-11-30T00:50:44.356",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343725250,1732927844367,-150.0,9.928e-05,2,"2024-11-30T00:50:44.367",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343725253,1732927844376,-25.72730157,9.931e-05,2,"2024-11-30T00:50:44.376",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343725314,1732927845768,-124.27269843,9.931e-05,2,"2024-11-30T00:50:45.768",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343725315,1732927845777,-150.0,9.942e-05,2,"2024-11-30T00:50:45.777",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343725316,1732927845787,-150.0,9.948e-05,2,"2024-11-30T00:50:45.787",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343725317,1732927845796,-150.0,9.963e-05,2,"2024-11-30T00:50:45.796",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343725318,1732927845806,-11515.98730243,0.0001,2,"2024-11-30T00:50:45.806",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343725320,1732927845817,-106558.51541763,0.0001,2,"2024-11-30T00:50:45.817",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343725322,1732927845829,-3204982.5392056,0.0001,2,"2024-11-30T00:50:45.829",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343725324,1732927845843,-3638.66164021,0.0001,2,"2024-11-30T00:50:45.843",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343725325,1732927846019,-5711.4556233,0.0001,2,"2024-11-30T00:50:46.019",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343725326,1732927846030,-3186.56844341,0.0001,2,"2024-11-30T00:50:46.030",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343725327,1732927847962,-454.0409383,9.999e-05,2,"2024-11-30T00:50:47.962",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343725328,1732927848014,-70.79981555,9.999e-05,2,"2024-11-30T00:50:48.014",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343725329,1732927848024,-890.20019645,0.0001,2,"2024-11-30T00:50:48.024",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343725330,1732927848085,-458.25296419,0.0001,2,"2024-11-30T00:50:48.085",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343725331,1732927848111,-18591.16585393,0.0001,2,"2024-11-30T00:50:48.111",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343725332,1732927848123,-2106.60018,0.0001,2,"2024-11-30T00:50:48.123",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343725333,1732927848403,-1119.82,0.0001,2,"2024-11-30T00:50:48.403",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343725334,1732927848416,-4884.31362192,0.0001,2,"2024-11-30T00:50:48.416",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343725335,1732927848428,-308.21188629,0.0001,2,"2024-11-30T00:50:48.428",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343725349,1732928290596,161.92,0.00016658,30,"2024-11-30T00:58:10.596",0.0004234,66.38,0.9543043176704664,2019182640.6812754]
[343725370,1732928814600,1000.0,0.00027,60,"2024-11-30T01:06:54.600",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725384,1732929032607,-218.47712899,8.219e-05,2,"2024-11-30T01:10:32.607",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725385,1732929032618,-153.06,8.219e-05,2,"2024-11-30T01:10:32.618",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725386,1732929032627,-563.05287101,8.219e-05,2,"2024-11-30T01:10:32.627",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725387,1732929032818,-749.25712899,8.219e-05,2,"2024-11-30T01:10:32.818",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725388,1732929032828,-903.13,8.734e-05,2,"2024-11-30T01:10:32.828",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725389,1732929032837,-250.85,8.755e-05,2,"2024-11-30T01:10:32.837",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725390,1732929032848,-503.01,8.788e-05,2,"2024-11-30T01:10:32.848",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725391,1732929032857,-250.0,8.792e-05,2,"2024-11-30T01:10:32.857",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725392,1732929032867,-1500.0,8.801e-05,2,"2024-11-30T01:10:32.867",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725393,1732929032877,-1000.0,8.806e-05,2,"2024-11-30T01:10:32.877",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725394,1732929032887,-760.54,8.808e-05,2,"2024-11-30T01:10:32.887",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725395,1732929032896,-165.47,8.812e-05,2,"2024-11-30T01:10:32.896",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725396,1732929032905,-714.52,8.84e-05,2,"2024-11-30T01:10:32.905",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725397,1732929032914,-4067.11,8.861e-05,2,"2024-11-30T01:10:32.914",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725398,1732929032924,-500.0,8.959e-05,2,"2024-11-30T01:10:32.924",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725399,1732929032933,-166.9,8.996e-05,2,"2024-11-30T01:10:32.933",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725400,1732929032944,-712.42532,9e-05,2,"2024-11-30T01:10:32.944",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725401,1732929032954,-300.0,9e-05,3,"2024-11-30T01:10:32.954",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725402,1732929032964,-600.0,9.1e-05,3,"2024-11-30T01:10:32.964",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725403,1732929032973,-300.0,9.158e-05,2,"2024-11-30T01:10:32.973",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725404,1732929032983,-300.0,9.158e-05,2,"2024-11-30T01:10:32.983",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725405,1732929032993,-300.0,9.178e-05,2,"2024-11-30T01:10:32.993",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725406,1732929033002,-779.07,9.178e-05,2,"2024-11-30T01:10:33.002",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725407,1732929033012,-445.18,9.178e-05,2,"2024-11-30T01:10:33.012",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725408,1732929033022,-422.33,9.178e-05,2,"2024-11-30T01:10:33.022",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725409,1732929033032,-361.64,9.178e-05,2,"2024-11-30T01:10:33.032",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725410,1732929033041,-727.42,9.178e-05,2,"2024-11-30T01:10:33.041",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725411,1732929033051,-900.0,9.2e-05,3,"2024-11-30T01:10:33.051",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725412,1732929033063,-433.47,9.278e-05,2,"2024-11-30T01:10:33.063",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725413,1732929033072,-151.07,9.278e-05,2,"2024-11-30T01:10:33.072",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725414,1732929033082,-154.42,9.278e-05,2,"2024-11-30T01:10:33.082",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725415,1732929033094,-1200.0,9.3e-05,3,"2024-11-30T01:10:33.094",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725416,1732929033104,-159.57,9.308e-05,2,"2024-11-30T01:10:33.104",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725417,1732929033113,-1500.0,9.4e-05,3,"2024-11-30T01:10:33.113",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725418,1732929033124,-168.356435,9.466e-05,2,"2024-11-30T01:10:33.124",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725419,1732929033134,-300.0,9.5e-05,3,"2024-11-30T01:10:33.134",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725420,1732929033144,-109.26111606,9.589e-05,2,"2024-11-30T01:10:33.144",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725421,1732929033209,-40.73888394,9.589e-05,2,"2024-11-30T01:10:33.209",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725422,1732929033218,-150.08,9.589e-05,2,"2024-11-30T01:10:33.218",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725423,1732929033228,-400.0,9.589e-05,2,"2024-11-30T01:10:33.228",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725424,1732929033238,-300.0,9.6e-05,3,"2024-11-30T01:10:33.238",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725425,1732929033249,-157.37,9.67e-05,2,"2024-11-30T01:10:33.249",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725426,1732929033259,-300.0,9.7e-05,3,"2024-11-30T01:10:33.259",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725427,1732929033269,-990.81111606,9.7e-05,2,"2024-11-30T01:10:33.269",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725431,1732929035679,-9.18888394,9.7e-05,2,"2024-11-30T01:10:35.679",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725432,1732929035688,-150.0,9.726e-05,2,"2024-11-30T01:10:35.688",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725433,1732929035700,-348.01111606,9.726e-05,2,"2024-11-30T01:10:35.700",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725439,1732929037718,-672.43198394,9.726e-05,2,"2024-11-30T01:10:37.718",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725440,1732929037727,-150.0,9.727e-05,2,"2024-11-30T01:10:37.727",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725441,1732929037737,-150.0,9.729e-05,2,"2024-11-30T01:10:37.737",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725442,1732929037747,-150.0,9.731e-05,2,"2024-11-30T01:10:37.747",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725443,1732929037756,-150.0,9.735e-05,2,"2024-11-30T01:10:37.756",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725444,1732929037766,-150.0,9.736e-05,2,"2024-11-30T01:10:37.766",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725445,1732929037777,-150.0,9.74e-05,2,"2024-11-30T01:10:37.777",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725446,1732929037787,-150.0,9.741e-05,2,"2024-11-30T01:10:37.787",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725447,1732929037796,-150.0,9.742e-05,2,"2024-11-30T01:10:37.796",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725448,1732929037806,-150.0,9.745e-05,2,"2024-11-30T01:10:37.806",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725449,1732929037815,-150.0,9.751e-05,2,"2024-11-30T01:10:37.815",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725450,1732929038026,-150.0,9.759e-05,2,"2024-11-30T01:10:38.026",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725451,1732929038036,-150.0,9.76e-05,2,"2024-11-30T01:10:38.036",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725452,1732929038045,-0.64445799,9.76e-05,2,"2024-11-30T01:10:38.045",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725453,1732929038057,-149.35554201,9.76e-05,2,"2024-11-30T01:10:38.057",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725454,1732929038069,-150.0,9.762e-05,2,"2024-11-30T01:10:38.069",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725455,1732929038079,-150.0,9.764e-05,2,"2024-11-30T01:10:38.079",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725456,1732929038089,-150.0,9.765e-05,2,"2024-11-30T01:10:38.089",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725457,1732929038099,-150.0,9.771e-05,2,"2024-11-30T01:10:38.099",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725458,1732929038109,-150.0,9.773e-05,2,"2024-11-30T01:10:38.109",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725459,1732929038120,-150.0,9.779e-05,2,"2024-11-30T01:10:38.120",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725460,1732929038133,-150.0,9.787e-05,2,"2024-11-30T01:10:38.133",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725461,1732929038143,-150.0,9.791e-05,2,"2024-11-30T01:10:38.143",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725462,1732929038153,-150.0,9.796e-05,2,"2024-11-30T01:10:38.153",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725463,1732929038163,-296.6805638,9.8e-05,2,"2024-11-30T01:10:38.163",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725464,1732929038173,-300.0,9.8e-05,3,"2024-11-30T01:10:38.173",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725465,1732929038182,-1000.0,9.8e-05,2,"2024-11-30T01:10:38.182",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725466,1732929038192,-150.0,9.802e-05,2,"2024-11-30T01:10:38.192",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725467,1732929038203,-150.0,9.802e-05,2,"2024-11-30T01:10:38.203",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725469,1732929038212,-150.0,9.802e-05,2,"2024-11-30T01:10:38.212",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725470,1732929038222,-150.0,9.802e-05,2,"2024-11-30T01:10:38.222",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725471,1732929038231,-150.0,9.808e-05,2,"2024-11-30T01:10:38.231",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725472,1732929038241,-150.0,9.809e-05,2,"2024-11-30T01:10:38.241",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725473,1732929038251,-150.0,9.813e-05,2,"2024-11-30T01:10:38.251",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725474,1732929038261,-150.0,9.815e-05,2,"2024-11-30T01:10:38.261",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725475,1732929038275,-150.0,9.819e-05,2,"2024-11-30T01:10:38.275",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725476,1732929038284,-150.0,9.82e-05,2,"2024-11-30T01:10:38.284",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725477,1732929038294,-150.0,9.837e-05,2,"2024-11-30T01:10:38.294",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725478,1732929038305,-150.0,9.839e-05,2,"2024-11-30T01:10:38.305",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725479,1732929038315,-150.0,9.843e-05,2,"2024-11-30T01:10:38.315",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725480,1732929038325,-150.0,9.844e-05,2,"2024-11-30T01:10:38.325",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725481,1732929038334,-150.0,9.851e-05,2,"2024-11-30T01:10:38.334",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725482,1732929038344,-150.0,9.853e-05,2,"2024-11-30T01:10:38.344",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725483,1732929038355,-150.0,9.855e-05,2,"2024-11-30T01:10:38.355",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725484,1732929038366,-150.0,9.855e-05,2,"2024-11-30T01:10:38.366",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725485,1732929038376,-150.0,9.858e-05,2,"2024-11-30T01:10:38.376",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725486,1732929038386,-150.0,9.859e-05,2,"2024-11-30T01:10:38.386",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725487,1732929038395,-150.0,9.859e-05,2,"2024-11-30T01:10:38.395",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725488,1732929038405,-150.0,9.861e-05,2,"2024-11-30T01:10:38.405",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725489,1732929038414,-1231.68448387,9.863e-05,2,"2024-11-30T01:10:38.414",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725622,1732929039920,-368.31551613,9.863e-05,2,"2024-11-30T01:10:39.920",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725623,1732929039930,-150.0,9.864e-05,2,"2024-11-30T01:10:39.930",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725626,1732929039940,-150.0,9.865e-05,2,"2024-11-30T01:10:39.940",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725628,1732929039950,-150.0,9.865e-05,2,"2024-11-30T01:10:39.950",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725630,1732929039960,-150.0,9.865e-05,2,"2024-11-30T01:10:39.960",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725632,1732929039970,-150.0,9.869e-05,2,"2024-11-30T01:10:39.970",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725634,1732929039981,-150.0,9.872e-05,2,"2024-11-30T01:10:39.981",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725635,1732929039991,-150.0,9.885e-05,2,"2024-11-30T01:10:39.991",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725636,1732929040001,-150.0,9.886e-05,2,"2024-11-30T01:10:40.001",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725637,1732929040011,-150.0,9.888e-05,2,"2024-11-30T01:10:40.011",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725638,1732929040020,-150.0,9.89e-05,2,"2024-11-30T01:10:40.020",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725639,1732929040030,-150.0,9.893e-05,2,"2024-11-30T01:10:40.030",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725640,1732929040040,-13479.2092,9.9e-05,2,"2024-11-30T01:10:40.040",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725641,1732929040049,-5245.9997,9.9e-05,2,"2024-11-30T01:10:40.049",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725642,1732929040059,-686.3812,9.9e-05,2,"2024-11-30T01:10:40.059",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725643,1732929040069,-7691.5411,9.9e-05,2,"2024-11-30T01:10:40.069",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725644,1732929040079,-2500.0,9.9e-05,2,"2024-11-30T01:10:40.079",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725645,1732929040088,-5350.7037,9.9e-05,2,"2024-11-30T01:10:40.088",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725646,1732929040098,-1100.539,9.9e-05,2,"2024-11-30T01:10:40.098",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725647,1732929040109,-393.5429,9.9e-05,2,"2024-11-30T01:10:40.109",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725648,1732929040119,-4111.3478,9.9e-05,2,"2024-11-30T01:10:40.119",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725649,1732929040129,-150.0,9.9e-05,2,"2024-11-30T01:10:40.129",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725650,1732929040138,-327.0,9.9e-05,3,"2024-11-30T01:10:40.138",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725651,1732929040148,-1000.0,9.9e-05,2,"2024-11-30T01:10:40.148",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725652,1732929040159,-1000.0,9.907e-05,2,"2024-11-30T01:10:40.159",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725653,1732929040169,-150.0,9.909e-05,2,"2024-11-30T01:10:40.169",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725654,1732929040185,-150.0,9.911e-05,2,"2024-11-30T01:10:40.185",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725655,1732929040204,-150.0,9.915e-05,2,"2024-11-30T01:10:40.204",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725656,1732929040224,-150.0,9.916e-05,2,"2024-11-30T01:10:40.224",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725657,1732929040244,-150.0,9.916e-05,2,"2024-11-30T01:10:40.244",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725658,1732929040259,-150.0,9.917e-05,2,"2024-11-30T01:10:40.259",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725659,1732929040276,-150.0,9.919e-05,2,"2024-11-30T01:10:40.276",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725660,1732929040295,-150.0,9.919e-05,2,"2024-11-30T01:10:40.295",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725661,1732929040315,-150.0,9.921e-05,2,"2024-11-30T01:10:40.315",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725662,1732929040334,-150.0,9.924e-05,2,"2024-11-30T01:10:40.334",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725663,1732929040355,-150.0,9.927e-05,2,"2024-11-30T01:10:40.355",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725664,1732929040377,-150.0,9.927e-05,2,"2024-11-30T01:10:40.377",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725665,1732929040393,-150.0,9.927e-05,2,"2024-11-30T01:10:40.393",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725666,1732929040411,-150.0,9.929e-05,2,"2024-11-30T01:10:40.411",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725667,1732929040428,-150.0,9.933e-05,2,"2024-11-30T01:10:40.428",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725668,1732929040442,-150.0,9.935e-05,2,"2024-11-30T01:10:40.442",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725669,1732929040459,-150.0,9.936e-05,2,"2024-11-30T01:10:40.459",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725670,1732929040479,-150.0,9.938e-05,2,"2024-11-30T01:10:40.479",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725671,1732929040495,-150.0,9.939e-05,2,"2024-11-30T01:10:40.495",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725672,1732929040510,-150.0,9.941e-05,2,"2024-11-30T01:10:40.510",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725673,1732929040525,-150.0,9.943e-05,2,"2024-11-30T01:10:40.525",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725674,1732929040541,-150.0,9.944e-05,2,"2024-11-30T01:10:40.541",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725675,1732929040556,-150.0,9.944e-05,2,"2024-11-30T01:10:40.556",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725676,1732929040571,-714.52,9.945e-05,2,"2024-11-30T01:10:40.571",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725677,1732929040586,-150.0,9.952e-05,2,"2024-11-30T01:10:40.586",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725678,1732929040602,-150.0,9.957e-05,2,"2024-11-30T01:10:40.602",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725679,1732929040618,-150.0,9.958e-05,2,"2024-11-30T01:10:40.618",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725680,1732929040633,-150.0,9.958e-05,2,"2024-11-30T01:10:40.633",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725681,1732929040647,-150.0,9.963e-05,2,"2024-11-30T01:10:40.647",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725682,1732929040663,-150.0,9.964e-05,2,"2024-11-30T01:10:40.663",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725683,1732929040678,-150.0,9.965e-05,2,"2024-11-30T01:10:40.678",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725684,1732929040693,-150.0,9.966e-05,2,"2024-11-30T01:10:40.693",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725685,1732929040711,-150.0,9.97e-05,2,"2024-11-30T01:10:40.711",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725686,1732929040726,-209.07466949,9.971e-05,2,"2024-11-30T01:10:40.726",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725687,1732929040742,-150.0,9.971e-05,2,"2024-11-30T01:10:40.742",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725688,1732929040757,-200.0,9.972e-05,2,"2024-11-30T01:10:40.757",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725689,1732929040772,-500.0,9.973e-05,2,"2024-11-30T01:10:40.772",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725690,1732929040786,-500.0,9.973e-05,2,"2024-11-30T01:10:40.786",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725691,1732929040801,-405.69646094,9.973e-05,2,"2024-11-30T01:10:40.801",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725692,1732929040816,-500.0,9.973e-05,2,"2024-11-30T01:10:40.816",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725693,1732929040831,-150.0,9.973e-05,2,"2024-11-30T01:10:40.831",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725694,1732929040847,-313.42914971,9.973e-05,2,"2024-11-30T01:10:40.847",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725695,1732929040861,-150.0,9.974e-05,2,"2024-11-30T01:10:40.861",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725696,1732929040877,-200.0,9.975e-05,2,"2024-11-30T01:10:40.877",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725697,1732929040893,-150.0,9.975e-05,2,"2024-11-30T01:10:40.893",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725698,1732929040908,-200.0,9.976e-05,2,"2024-11-30T01:10:40.908",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725699,1732929040923,-209.07466949,9.976e-05,2,"2024-11-30T01:10:40.923",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725700,1732929040939,-313.42914971,9.978e-05,2,"2024-11-30T01:10:40.939",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725701,1732929040953,-150.0,9.978e-05,2,"2024-11-30T01:10:40.953",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725702,1732929040969,-209.07466949,9.98e-05,2,"2024-11-30T01:10:40.969",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725703,1732929040985,-150.0,9.98e-05,2,"2024-11-30T01:10:40.985",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725704,1732929041000,-200.0,9.981e-05,2,"2024-11-30T01:10:41.000",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725705,1732929041015,-209.07466949,9.983e-05,2,"2024-11-30T01:10:41.015",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725706,1732929041030,-209.07466949,9.984e-05,2,"2024-11-30T01:10:41.030",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725707,1732929041046,-200.0,9.984e-05,2,"2024-11-30T01:10:41.046",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725708,1732929041063,-313.42914971,9.987e-05,2,"2024-11-30T01:10:41.063",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725709,1732929041078,-150.0,9.987e-05,2,"2024-11-30T01:10:41.078",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725710,1732929041095,-200.0,9.987e-05,2,"2024-11-30T01:10:41.095",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725711,1732929041110,-313.42914971,9.991e-05,2,"2024-11-30T01:10:41.110",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725712,1732929041126,-1042.372,9.991e-05,2,"2024-11-30T01:10:41.126",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725713,1732929041141,-200.0,9.991e-05,2,"2024-11-30T01:10:41.141",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725714,1732929041158,-160.19194157,9.993e-05,2,"2024-11-30T01:10:41.158",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725715,1732929041174,-150.0,9.996e-05,2,"2024-11-30T01:10:41.174",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725716,1732929041190,-209.07466949,9.996e-05,2,"2024-11-30T01:10:41.190",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725717,1732929041207,-200.0,9.997e-05,2,"2024-11-30T01:10:41.207",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725718,1732929041224,-150.0,9.998e-05,2,"2024-11-30T01:10:41.224",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725719,1732929041240,-150.0,9.998e-05,2,"2024-11-30T01:10:41.240",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725720,1732929041256,-150.0,9.998e-05,2,"2024-11-30T01:10:41.256",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725721,1732929041273,-150.0,9.998e-05,2,"2024-11-30T01:10:41.273",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725722,1732929041289,-150.0,9.998e-05,2,"2024-11-30T01:10:41.289",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725723,1732929041307,-150.0,9.998e-05,2,"2024-11-30T01:10:41.307",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725724,1732929041323,-150.0,9.998e-05,2,"2024-11-30T01:10:41.323",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725725,1732929041339,-150.0,9.998e-05,2,"2024-11-30T01:10:41.339",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725726,1732929041354,-150.0,9.998e-05,2,"2024-11-30T01:10:41.354",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725727,1732929041371,-150.0,9.998e-05,2,"2024-11-30T01:10:41.371",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725728,1732929041387,-609.66,9.998e-05,2,"2024-11-30T01:10:41.387",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725729,1732929041403,-150.0,9.998e-05,2,"2024-11-30T01:10:41.403",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725730,1732929041418,-150.0,9.998e-05,2,"2024-11-30T01:10:41.418",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725731,1732929041435,-150.0,9.998e-05,2,"2024-11-30T01:10:41.435",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725732,1732929041450,-150.0,9.998e-05,2,"2024-11-30T01:10:41.450",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725733,1732929041465,-150.0,9.998e-05,2,"2024-11-30T01:10:41.465",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725734,1732929041480,-150.0,9.998e-05,2,"2024-11-30T01:10:41.480",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725735,1732929041495,-150.0,9.998e-05,2,"2024-11-30T01:10:41.495",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725736,1732929041512,-150.0,9.998e-05,2,"2024-11-30T01:10:41.512",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725737,1732929041528,-150.0,9.998e-05,2,"2024-11-30T01:10:41.528",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725738,1732929041543,-150.0,9.998e-05,2,"2024-11-30T01:10:41.543",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725739,1732929041559,-150.0,9.998e-05,2,"2024-11-30T01:10:41.559",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725740,1732929041575,-150.0,9.998e-05,2,"2024-11-30T01:10:41.575",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725741,1732929041591,-150.0,9.998e-05,2,"2024-11-30T01:10:41.591",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725742,1732929041606,-313.42914971,9.999e-05,2,"2024-11-30T01:10:41.606",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725743,1732929041622,-1000.0,9.999e-05,2,"2024-11-30T01:10:41.622",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725744,1732929041641,-669.66030142,9.999e-05,2,"2024-11-30T01:10:41.641",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725745,1732929041659,-150.0,9.999e-05,2,"2024-11-30T01:10:41.659",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725746,1732929041675,-313.42914971,0.0001,2,"2024-11-30T01:10:41.675",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725747,1732929041690,-5640.26627338,0.0001,2,"2024-11-30T01:10:41.690",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725748,1732929041708,-70325.9647931,0.0001,2,"2024-11-30T01:10:41.708",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725769,1732929042893,-268.06168352,0.0001,2,"2024-11-30T01:10:42.893",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725771,1732929044227,-1262.535,8.219e-05,2,"2024-11-30T01:10:44.227",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725772,1732929044712,-20042.725,8.219e-05,2,"2024-11-30T01:10:44.712",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725773,1732929044820,-1871.799999,8.219e-05,2,"2024-11-30T01:10:44.820",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725813,1732929046227,-447.57597895,8.219e-05,2,"2024-11-30T01:10:46.227",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725815,1732929143914,161.92,0.00016658,30,"2024-11-30T01:12:23.914",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725819,1732929915946,161.92,0.00016658,30,"2024-11-30T01:25:15.946",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725821,1732929956058,150.0,0.00027,60,"2024-11-30T01:25:56.058",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725822,1732929992341,15645.5736085,0.00027,60,"2024-11-30T01:26:32.341",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725846,1732930226158,295.0069043,0.00027,60,"2024-11-30T01:30:26.158",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725879,1732930233606,-150.0,8.217e-05,2,"2024-11-30T01:30:33.606",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725880,1732930233616,-142.4429075,8.218e-05,2,"2024-11-30T01:30:33.616",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725881,1732930233766,-51106.51357279,8.218e-05,2,"2024-11-30T01:30:33.766",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725882,1732930233777,-50199.84092884,8.218e-05,2,"2024-11-30T01:30:33.777",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725883,1732930233937,-616.13358395,8.218e-05,2,"2024-11-30T01:30:33.937",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725894,1732930238501,-401.03313773,8.218e-05,2,"2024-11-30T01:30:38.501",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725895,1732930238513,-403.57859007,8.218e-05,2,"2024-11-30T01:30:38.513",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725896,1732930238568,-163313.14755912,8.218e-05,2,"2024-11-30T01:30:38.568",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725897,1732930238578,-1349.38,8.219e-05,2,"2024-11-30T01:30:38.578",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725898,1732930238587,-1852.42,8.724e-05,2,"2024-11-30T01:30:38.587",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725899,1732930238597,-1291.08,8.857e-05,2,"2024-11-30T01:30:38.597",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725900,1732930238607,-183.5111735,8.921e-05,2,"2024-11-30T01:30:38.607",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725901,1732930238617,-250.0,8.921e-05,2,"2024-11-30T01:30:38.617",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725903,1732930238627,-428.71,8.933e-05,2,"2024-11-30T01:30:38.627",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725905,1732930238638,-250.0,8.952e-05,2,"2024-11-30T01:30:38.638",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725907,1732930238650,-165.47,8.999e-05,2,"2024-11-30T01:30:38.650",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725908,1732930238660,-569.44,9.026e-05,2,"2024-11-30T01:30:38.660",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725909,1732930238669,-255.0,9.039e-05,2,"2024-11-30T01:30:38.669",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725910,1732930238679,-766.86,9.141e-05,2,"2024-11-30T01:30:38.679",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725911,1732930238688,-766.86,9.141e-05,2,"2024-11-30T01:30:38.688",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725912,1732930238698,-537.81,9.141e-05,2,"2024-11-30T01:30:38.698",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725913,1732930238707,-829.02,9.28e-05,2,"2024-11-30T01:30:38.707",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725914,1732930238717,-500.0,9.315e-05,2,"2024-11-30T01:30:38.717",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725915,1732930238727,-1000.0,9.42e-05,2,"2024-11-30T01:30:38.727",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725916,1732930238736,-400.0,9.589e-05,2,"2024-11-30T01:30:38.736",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725917,1732930238746,-150.99,9.67e-05,2,"2024-11-30T01:30:38.746",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725918,1732930238755,-1106.39,9.67e-05,2,"2024-11-30T01:30:38.755",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725919,1732930238764,-16924.66,9.67e-05,2,"2024-11-30T01:30:38.764",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725920,1732930238773,-1403.0,9.7e-05,2,"2024-11-30T01:30:38.773",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725921,1732930238782,-1280.0,9.863e-05,2,"2024-11-30T01:30:38.782",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725922,1732930238790,-2500.0,9.89e-05,2,"2024-11-30T01:30:38.790",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725923,1732930238799,-13129.6014,9.9e-05,2,"2024-11-30T01:30:38.799",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725924,1732930238809,-2536.1218,9.9e-05,2,"2024-11-30T01:30:38.809",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725925,1732930238819,-2831.8835,9.9e-05,2,"2024-11-30T01:30:38.819",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725926,1732930238828,-4391.9599,9.9e-05,2,"2024-11-30T01:30:38.828",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725927,1732930238838,-867.0561,9.9e-05,2,"2024-11-30T01:30:38.838",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725928,1732930238848,-17252.5597,9.9e-05,2,"2024-11-30T01:30:38.848",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725929,1732930238858,-433.0,9.943e-05,2,"2024-11-30T01:30:38.858",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725930,1732930238868,-5556.17959419,9.97e-05,2,"2024-11-30T01:30:38.868",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725931,1732930238878,-23835.19860975,9.971e-05,2,"2024-11-30T01:30:38.878",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725932,1732930238889,-24998.48046262,9.971e-05,2,"2024-11-30T01:30:38.889",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725933,1732930238902,-1606.02522002,9.971e-05,2,"2024-11-30T01:30:38.902",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725934,1732930238910,-1093.45889174,9.972e-05,2,"2024-11-30T01:30:38.910",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725935,1732930238919,-1093.45889174,9.972e-05,2,"2024-11-30T01:30:38.919",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725936,1732930238928,-24998.48046262,9.972e-05,2,"2024-11-30T01:30:38.928",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725937,1732930238937,-5556.17959419,9.972e-05,2,"2024-11-30T01:30:38.937",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725938,1732930238947,-500.0,9.973e-05,2,"2024-11-30T01:30:38.947",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725939,1732930238957,-500.0,9.973e-05,2,"2024-11-30T01:30:38.957",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725940,1732930238967,-5556.17959419,9.975e-05,2,"2024-11-30T01:30:38.967",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725941,1732930238977,-5990.41616775,9.976e-05,2,"2024-11-30T01:30:38.977",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725942,1732930238987,-33535.75253373,9.976e-05,2,"2024-11-30T01:30:38.987",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725943,1732930238998,-5556.17959419,9.977e-05,2,"2024-11-30T01:30:38.998",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725944,1732930239008,-223.47649435,9.977e-05,2,"2024-11-30T01:30:39.008",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725945,1732930239021,-33535.75253373,9.977e-05,2,"2024-11-30T01:30:39.021",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725946,1732930239030,-21036.51230241,9.977e-05,2,"2024-11-30T01:30:39.030",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725947,1732930239040,-1092.75846642,9.978e-05,2,"2024-11-30T01:30:39.040",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725948,1732930239051,-1181.053,9.979e-05,2,"2024-11-30T01:30:39.051",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725949,1732930239060,-223.47649435,9.979e-05,2,"2024-11-30T01:30:39.060",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725950,1732930239070,-223.47649435,9.98e-05,2,"2024-11-30T01:30:39.070",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725951,1732930239079,-1605.6309511,9.982e-05,2,"2024-11-30T01:30:39.079",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725952,1732930239091,-223.47649435,9.982e-05,2,"2024-11-30T01:30:39.091",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725953,1732930239102,-1605.6309511,9.982e-05,2,"2024-11-30T01:30:39.102",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725954,1732930239112,-21036.51230241,9.983e-05,2,"2024-11-30T01:30:39.112",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725955,1732930239121,-24998.48046262,9.983e-05,2,"2024-11-30T01:30:39.121",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725956,1732930239132,-5990.41616775,9.983e-05,2,"2024-11-30T01:30:39.132",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725957,1732930239142,-1092.75846642,9.983e-05,2,"2024-11-30T01:30:39.142",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725958,1732930239157,-24998.48046262,9.983e-05,2,"2024-11-30T01:30:39.157",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725959,1732930239173,-23835.19860975,9.984e-05,2,"2024-11-30T01:30:39.173",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725960,1732930239183,-5990.41616775,9.984e-05,2,"2024-11-30T01:30:39.183",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725961,1732930239192,-1605.6309511,9.984e-05,2,"2024-11-30T01:30:39.192",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725962,1732930239202,-1093.45889174,9.984e-05,2,"2024-11-30T01:30:39.202",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725963,1732930239211,-1606.02522002,9.985e-05,2,"2024-11-30T01:30:39.211",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725964,1732930239221,-21036.51230241,9.985e-05,2,"2024-11-30T01:30:39.221",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725965,1732930239230,-33535.75253373,9.985e-05,2,"2024-11-30T01:30:39.230",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725966,1732930239239,-1092.75846642,9.985e-05,2,"2024-11-30T01:30:39.239",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725967,1732930239248,-33535.75253373,9.986e-05,2,"2024-11-30T01:30:39.248",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725968,1732930239259,-23835.19860975,9.986e-05,2,"2024-11-30T01:30:39.259",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725969,1732930239268,-5556.17959419,9.986e-05,2,"2024-11-30T01:30:39.268",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725970,1732930239277,-1606.02522002,9.986e-05,2,"2024-11-30T01:30:39.277",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725971,1732930239286,-1093.45889174,9.986e-05,2,"2024-11-30T01:30:39.286",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725972,1732930239295,-1605.6309511,9.986e-05,2,"2024-11-30T01:30:39.295",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725973,1732930239305,-223.47649435,9.987e-05,2,"2024-11-30T01:30:39.305",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725974,1732930239315,-1093.45889174,9.987e-05,2,"2024-11-30T01:30:39.315",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725975,1732930239326,-23835.19860975,9.987e-05,2,"2024-11-30T01:30:39.326",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725976,1732930239336,-5990.41616775,9.988e-05,2,"2024-11-30T01:30:39.336",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725977,1732930239346,-1092.75846642,9.988e-05,2,"2024-11-30T01:30:39.346",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725978,1732930239356,-21036.51230241,9.989e-05,2,"2024-11-30T01:30:39.356",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725979,1732930239365,-1092.75846642,9.989e-05,2,"2024-11-30T01:30:39.365",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725980,1732930239375,-1606.02522002,9.989e-05,2,"2024-11-30T01:30:39.375",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725981,1732930239384,-23835.19860975,9.989e-05,2,"2024-11-30T01:30:39.384",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725982,1732930239393,-223.47649435,9.99e-05,2,"2024-11-30T01:30:39.393",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725983,1732930239405,-24998.48046262,9.99e-05,2,"2024-11-30T01:30:39.405",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725984,1732930239415,-250000.0,9.99e-05,2,"2024-11-30T01:30:39.415",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725985,1732930239425,-17225.89259879,9.99e-05,2,"2024-11-30T01:30:39.425",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725986,1732930239435,-17225.89259878,9.99e-05,2,"2024-11-30T01:30:39.435",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725987,1732930239444,-17225.89259878,9.99e-05,2,"2024-11-30T01:30:39.444",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725988,1732930239454,-17225.89259878,9.99e-05,2,"2024-11-30T01:30:39.454",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725989,1732930239463,-17225.89259878,9.99e-05,2,"2024-11-30T01:30:39.463",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725990,1732930239472,-17225.89259878,9.99e-05,2,"2024-11-30T01:30:39.472",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725991,1732930239481,-17225.89259878,9.99e-05,2,"2024-11-30T01:30:39.481",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725992,1732930239491,-17225.89259878,9.99e-05,2,"2024-11-30T01:30:39.491",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725993,1732930239500,-17225.89259878,9.99e-05,2,"2024-11-30T01:30:39.500",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725994,1732930239510,-21036.51230241,9.991e-05,2,"2024-11-30T01:30:39.510",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725995,1732930239521,-23835.19860975,9.991e-05,2,"2024-11-30T01:30:39.521",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725996,1732930239531,-1606.02522002,9.991e-05,2,"2024-11-30T01:30:39.531",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725997,1732930239541,-1093.45889174,9.991e-05,2,"2024-11-30T01:30:39.541",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725998,1732930239551,-1605.6309511,9.992e-05,2,"2024-11-30T01:30:39.551",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343725999,1732930239561,-1606.02522002,9.994e-05,2,"2024-11-30T01:30:39.561",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343726000,1732930239571,-1605.6309511,9.995e-05,2,"2024-11-30T01:30:39.571",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343726001,1732930239581,-33535.75253373,9.995e-05,2,"2024-11-30T01:30:39.581",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343726002,1732930239591,-519.8156569,9.996e-05,2,"2024-11-30T01:30:39.591",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343726003,1732930239601,-922.9810656,9.996e-05,2,"2024-11-30T01:30:39.601",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343726004,1732930239611,-1292.0910707,9.996e-05,2,"2024-11-30T01:30:39.611",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343726005,1732930239621,-16933.4054981,9.996e-05,2,"2024-11-30T01:30:39.621",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343726006,1732930239631,-585.5826565,9.996e-05,2,"2024-11-30T01:30:39.631",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343726007,1732930239641,-5556.17959419,9.996e-05,2,"2024-11-30T01:30:39.641",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343726008,1732930239655,-1092.75846642,9.996e-05,2,"2024-11-30T01:30:39.655",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343726009,1732930239665,-33535.75253373,9.996e-05,2,"2024-11-30T01:30:39.665",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343726010,1732930239675,-21036.51230241,9.997e-05,2,"2024-11-30T01:30:39.675",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343726011,1732930239685,-5990.41616775,9.998e-05,2,"2024-11-30T01:30:39.685",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343726012,1732930239695,-5990.41616775,9.999e-05,2,"2024-11-30T01:30:39.695",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343726013,1732930239704,-886082.570692,9.999e-05,2,"2024-11-30T01:30:39.704",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343726014,1732930239714,-607.31,9.999e-05,2,"2024-11-30T01:30:39.714",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343726015,1732930239725,-2000.0,9.999e-05,2,"2024-11-30T01:30:39.725",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343726016,1732930239736,-343.29426219,9.999e-05,2,"2024-11-30T01:30:39.736",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343726017,1732930239746,-1209.88188853,0.0001,2,"2024-11-30T01:30:39.746",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343726018,1732930239755,-1209.88188853,0.0001,2,"2024-11-30T01:30:39.755",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343726019,1732930239764,-1209.88188853,0.0001,2,"2024-11-30T01:30:39.764",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343726020,1732930239774,-1209.88188853,0.0001,2,"2024-11-30T01:30:39.774",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343726021,1732930239784,-1209.88188853,0.0001,2,"2024-11-30T01:30:39.784",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343726022,1732930239793,-1209.88188853,0.0001,2,"2024-11-30T01:30:39.793",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343726024,1732930239803,-1209.88188853,0.0001,2,"2024-11-30T01:30:39.803",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343726026,1732930239813,-1209.88188853,0.0001,2,"2024-11-30T01:30:39.813",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343726027,1732930239822,-1209.88188853,0.0001,2,"2024-11-30T01:30:39.822",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343726028,1732930239832,-20092734.10904973,0.0001,2,"2024-11-30T01:30:39.832",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343726029,1732930239871,-15305.69028172,0.0001,2,"2024-11-30T01:30:39.871",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343726030,1732930239883,-1995.26478381,0.0001,2,"2024-11-30T01:30:39.883",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343726031,1732930239897,-782.55999991,0.0001,2,"2024-11-30T01:30:39.897",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343726032,1732930239911,-7540.10313882,0.0001,2,"2024-11-30T01:30:39.911",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343726033,1732930241203,-7236.98333354,0.0001,2,"2024-11-30T01:30:41.203",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343726034,1732930241214,-10923.05224821,0.0001,2,"2024-11-30T01:30:41.214",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343726035,1732930241355,-40766.1112345,0.0001,2,"2024-11-30T01:30:41.355",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343726048,1732930244590,-2005.1493326,9.89e-05,2,"2024-11-30T01:30:44.590",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343726049,1732930244603,-494.8506674,9.89e-05,2,"2024-11-30T01:30:44.603",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343726050,1732930244613,-2726.4760726,0.0001,2,"2024-11-30T01:30:44.613",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343726051,1732930244625,-1152.30094,0.0001,2,"2024-11-30T01:30:44.625",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343726052,1732930244736,-482.545,0.0001,2,"2024-11-30T01:30:44.736",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343726053,1732930244747,-3292.37776536,0.0001,2,"2024-11-30T01:30:44.747",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343726054,1732930244759,-447.22,0.0001,2,"2024-11-30T01:30:44.759",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343726055,1732930244773,-142240.38862699,0.0001,2,"2024-11-30T01:30:44.773",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343726097,1732930246892,-321.2831,9.89e-05,2,"2024-11-30T01:30:46.892",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343726098,1732930246902,-86.35028833,0.0001,2,"2024-11-30T01:30:46.902",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343726099,1732930246976,-78106.56161988,0.0001,2,"2024-11-30T01:30:46.976",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343726100,1732930246988,-15450.25998675,0.0001,2,"2024-11-30T01:30:46.988",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343726101,1732930246999,-670.68,0.0001,2,"2024-11-30T01:30:46.999",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343726102,1732930398952,159.0138209,0.00027,60,"2024-11-30T01:33:18.952",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343726103,1732930400047,8069.1,0.00027,60,"2024-11-30T01:33:20.047",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343726104,1732930473108,987.80638705,9.673e-05,7,"2024-11-30T01:34:33.108",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343726107,1732930553279,60202.7625792,0.00027,60,"2024-11-30T01:35:53.279",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343726108,1732930582790,161.92,0.00016658,30,"2024-11-30T01:36:22.790",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343726109,1732930593433,13920.3048235,0.00027,60,"2024-11-30T01:36:33.433",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343726110,1732930975432,1004.33,0.00017,10,"2024-11-30T01:42:55.432",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343726113,1732931293282,161.92,0.00016658,30,"2024-11-30T01:48:13.282",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343726118,1732931432284,-1396.96,8.219e-05,2,"2024-11-30T01:50:32.284",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343726119,1732931432293,-284.72,8.917e-05,2,"2024-11-30T01:50:32.293",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343726120,1732931432303,-1483.0,8.93e-05,2,"2024-11-30T01:50:32.303",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343726121,1732931432312,-183.13,8.936e-05,2,"2024-11-30T01:50:32.312",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343726122,1732931432322,-3434.99,8.963e-05,2,"2024-11-30T01:50:32.322",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343726123,1732931432331,-703.5,8.972e-05,2,"2024-11-30T01:50:32.331",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343726124,1732931432341,-1000.0,9.007e-05,2,"2024-11-30T01:50:32.341",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343726125,1732931432352,-250.0,9.045e-05,2,"2024-11-30T01:50:32.352",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343726126,1732931432368,-150.0,9.26e-05,2,"2024-11-30T01:50:32.368",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343726127,1732931432377,-166.9,9.277e-05,2,"2024-11-30T01:50:32.377",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343726128,1732931432387,-400.0,9.589e-05,2,"2024-11-30T01:50:32.387",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343726129,1732931432397,-3118.09945992,9.65e-05,2,"2024-11-30T01:50:32.397",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343726130,1732931432635,-13551.0213393,9.65e-05,2,"2024-11-30T01:50:32.635",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343726131,1732931432646,-189.99,9.67e-05,2,"2024-11-30T01:50:32.646",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343726132,1732931432656,-1516.57,9.67e-05,2,"2024-11-30T01:50:32.656",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343726133,1732931432665,-500.0,9.699e-05,2,"2024-11-30T01:50:32.665",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343726134,1732931432674,-502.43,9.838e-05,2,"2024-11-30T01:50:32.674",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343726135,1732931432683,-1024.0,9.863e-05,2,"2024-11-30T01:50:32.683",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343726136,1732931432692,-1410.603,9.89e-05,2,"2024-11-30T01:50:32.692",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343726137,1732931432701,-500.61,9.89e-05,2,"2024-11-30T01:50:32.701",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343726138,1732931432711,-150.0,9.899e-05,2,"2024-11-30T01:50:32.711",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343726139,1732931432720,-1436.9243,9.9e-05,2,"2024-11-30T01:50:32.720",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343726140,1732931432729,-1792.8182,9.9e-05,2,"2024-11-30T01:50:32.729",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343726141,1732931432738,-2500.0,9.9e-05,2,"2024-11-30T01:50:32.738",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343726142,1732931432748,-204.8816,9.9e-05,2,"2024-11-30T01:50:32.748",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343726143,1732931432757,-6760.5214,9.9e-05,2,"2024-11-30T01:50:32.757",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343726144,1732931432767,-269.93616298,9.97e-05,2,"2024-11-30T01:50:32.767",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343726145,1732931432777,-137917.69399274,9.972e-05,2,"2024-11-30T01:50:32.777",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343726146,1732931432787,-500.0,9.973e-05,2,"2024-11-30T01:50:32.787",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343726147,1732931432796,-500.0,9.973e-05,2,"2024-11-30T01:50:32.796",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343726148,1732931432806,-9406.73580087,9.974e-05,2,"2024-11-30T01:50:32.806",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343726149,1732931432815,-9406.73580087,9.974e-05,2,"2024-11-30T01:50:32.815",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343726150,1732931432825,-269.93616298,9.974e-05,2,"2024-11-30T01:50:32.825",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343726151,1732931432835,-14469.95274995,9.975e-05,2,"2024-11-30T01:50:32.835",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343726152,1732931432844,-60143.02408535,9.979e-05,2,"2024-11-30T01:50:32.844",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343726153,1732931432853,-1007.596,9.98e-05,2,"2024-11-30T01:50:32.853",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343726154,1732931432863,-14469.95274995,9.981e-05,2,"2024-11-30T01:50:32.863",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343726155,1732931432872,-9198.06665092,9.983e-05,2,"2024-11-30T01:50:32.872",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343726156,1732931433057,-1103.55713475,9.983e-05,2,"2024-11-30T01:50:33.057",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343726157,1732931433069,-432.60136866,9.983e-05,2,"2024-11-30T01:50:33.069",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343726160,1732931438170,-2991.21372904,9.972e-05,2,"2024-11-30T01:50:38.170",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343726161,1732931438183,-1852.00694831,9.972e-05,2,"2024-11-30T01:50:38.183",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343726162,1732931438195,-289.05018229,9.972e-05,2,"2024-11-30T01:50:38.195",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343726163,1732931438441,-5628.89544,9.972e-05,2,"2024-11-30T01:50:38.441",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343726164,1732931438454,-42837.58991352,9.972e-05,2,"2024-11-30T01:50:38.454",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343726165,1732931438471,-6544.26787219,9.972e-05,2,"2024-11-30T01:50:38.471",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343726166,1732931438481,-3735.72759562,9.983e-05,2,"2024-11-30T01:50:38.481",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343726167,1732931438492,-9406.73580087,9.983e-05,2,"2024-11-30T01:50:38.492",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343726168,1732931438502,-4935.28775027,9.984e-05,2,"2024-11-30T01:50:38.502",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343726169,1732931438745,-132982.40624247,9.984e-05,2,"2024-11-30T01:50:38.745",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343726170,1732931438754,-9406.73580087,9.985e-05,2,"2024-11-30T01:50:38.754",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343726171,1732931438764,-14469.95274995,9.986e-05,2,"2024-11-30T01:50:38.764",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343726172,1732931438774,-269.93616298,9.987e-05,2,"2024-11-30T01:50:38.774",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343726173,1732931438784,-269.93616298,9.987e-05,2,"2024-11-30T01:50:38.784",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343726174,1732931438794,-14469.95274995,9.987e-05,2,"2024-11-30T01:50:38.794",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343726175,1732931438804,-269.93616298,9.989e-05,2,"2024-11-30T01:50:38.804",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343726176,1732931438814,-9406.73580087,9.991e-05,2,"2024-11-30T01:50:38.814",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343726177,1732931438823,-137917.69399274,9.991e-05,2,"2024-11-30T01:50:38.823",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343726178,1732931438834,-60143.02408535,9.993e-05,2,"2024-11-30T01:50:38.834",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343726179,1732931438844,-14469.95274995,9.994e-05,2,"2024-11-30T01:50:38.844",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343726180,1732931438854,-137917.69399274,9.994e-05,2,"2024-11-30T01:50:38.854",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343726181,1732931438863,-60143.02408535,9.995e-05,2,"2024-11-30T01:50:38.863",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343726182,1732931438873,-60143.02408535,9.995e-05,2,"2024-11-30T01:50:38.873",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343726183,1732931438882,-137917.69399274,9.996e-05,2,"2024-11-30T01:50:38.882",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343726184,1732931438892,-137917.69399274,9.997e-05,2,"2024-11-30T01:50:38.892",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343726185,1732931438904,-608.05,9.998e-05,2,"2024-11-30T01:50:38.904",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343726186,1732931438914,-343.29426219,9.999e-05,2,"2024-11-30T01:50:38.914",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343726187,1732931438923,-1272208.505362,9.999e-05,2,"2024-11-30T01:50:38.923",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343726188,1732931438932,-2000.0,9.999e-05,2,"2024-11-30T01:50:38.932",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343726189,1732931438941,-2000.0,9.999e-05,2,"2024-11-30T01:50:38.941",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343726190,1732931438950,-9406.73580087,9.999e-05,2,"2024-11-30T01:50:38.950",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343726191,1732931438960,-269.93616298,9.999e-05,2,"2024-11-30T01:50:38.960",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343726192,1732931438970,-2919.77685997,0.0001,2,"2024-11-30T01:50:38.970",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343726193,1732931438979,-1772553.27253448,0.0001,2,"2024-11-30T01:50:38.979",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343726194,1732931438989,-60143.02408535,0.0001,2,"2024-11-30T01:50:38.989",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343726196,1732931438999,-16056005.66243085,0.0001,2,"2024-11-30T01:50:38.999",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343726200,1732931441308,-150.0,9.821e-05,2,"2024-11-30T01:50:41.308",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343726201,1732931441318,-150.0,9.962e-05,2,"2024-11-30T01:50:41.318",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343726202,1732931441327,-86.664,9.976e-05,2,"2024-11-30T01:50:41.327",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343726203,1732931441338,-63.336,9.976e-05,2,"2024-11-30T01:50:41.338",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343726204,1732931441351,-2223415.76663878,0.0001,2,"2024-11-30T01:50:41.351",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343726205,1732931441362,-722.19529931,0.0001,2,"2024-11-30T01:50:41.362",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343726206,1732931441374,-781.29404418,0.0001,2,"2024-11-30T01:50:41.374",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343726207,1732931441385,-13756.39970908,0.0001,2,"2024-11-30T01:50:41.385",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343726208,1732931441396,-277.00021043,0.0001,2,"2024-11-30T01:50:41.396",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343726209,1732931441413,-361.44508986,0.0001,2,"2024-11-30T01:50:41.413",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343726210,1732931441425,-290.297007,0.0001,2,"2024-11-30T01:50:41.425",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343726211,1732931441524,-150.0,9.761e-05,2,"2024-11-30T01:50:41.524",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343726212,1732931441533,-150.0,9.906e-05,2,"2024-11-30T01:50:41.533",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343726213,1732931441829,-43.90323346,9.911e-05,2,"2024-11-30T01:50:41.829",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343726214,1732931441849,-135.39179608,9.911e-05,2,"2024-11-30T01:50:41.849",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343726215,1732931441859,-150.0,9.978e-05,2,"2024-11-30T01:50:41.859",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343726216,1732931441868,-336.12281523,0.0001,2,"2024-11-30T01:50:41.868",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343726217,1732931441879,-1383.89329523,0.0001,2,"2024-11-30T01:50:41.879",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343726218,1732931441890,-1261.04503495,0.0001,2,"2024-11-30T01:50:41.890",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343726219,1732931441903,-1787.55805162,0.0001,2,"2024-11-30T01:50:41.903",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343726232,1732931443559,-1436689.8580062,0.0001,2,"2024-11-30T01:50:43.559",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343726233,1732931443570,-101281.59528443,0.0001,2,"2024-11-30T01:50:43.570",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343726234,1732931443581,-82868.30399999,0.0001,2,"2024-11-30T01:50:43.581",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343726242,1732931444137,-4439.68835125,0.0001,2,"2024-11-30T01:50:44.137",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343726243,1732931444149,-489.09801927,0.0001,2,"2024-11-30T01:50:44.149",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343726244,1732931444162,-2693.56481546,0.0001,2,"2024-11-30T01:50:44.162",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343726245,1732931444174,-429.84777939,0.0001,2,"2024-11-30T01:50:44.174",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343726350,1732931504763,-1000.0,8.907e-05,2,"2024-11-30T01:51:44.763",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343726351,1732931504775,-1395.5166,8.907e-05,2,"2024-11-30T01:51:44.775",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343726352,1732931504785,-13490.24838326,0.0001,2,"2024-11-30T01:51:44.785",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343726353,1732931504796,-326.727,0.0001,2,"2024-11-30T01:51:44.796",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343726354,1732931504807,-907.35031448,0.0001,2,"2024-11-30T01:51:44.807",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343726355,1732931504931,-21785.2353746,0.0001,2,"2024-11-30T01:51:44.931",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343726356,1732931504943,-7217.79607995,0.0001,2,"2024-11-30T01:51:44.943",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343726357,1732931504958,-3908.48,0.0001,2,"2024-11-30T01:51:44.958",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343726358,1732931504970,-3818.37569922,0.0001,2,"2024-11-30T01:51:44.970",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343726360,1732931608972,533.499138,0.00025246,120,"2024-11-30T01:53:28.972",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343726362,1732931724897,2500.0,0.00027,60,"2024-11-30T01:55:24.897",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343726363,1732931831937,1000.0,0.00027,60,"2024-11-30T01:57:11.937",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343726365,1732931853801,1000.0,0.00027,60,"2024-11-30T01:57:33.801",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343726367,1732931887952,1000.0,0.00027,60,"2024-11-30T01:58:07.952",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343726368,1732931915571,1000.0,0.00027,60,"2024-11-30T01:58:35.571",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343726369,1732931925877,1000.0,0.00027,60,"2024-11-30T01:58:45.877",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343726370,1732931975027,1000.0,0.00027,60,"2024-11-30T01:59:35.027",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343726371,1732931984386,1000.0,0.00027,60,"2024-11-30T01:59:44.386",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343726372,1732932027056,1000.0,0.00027,60,"2024-11-30T02:00:27.056",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343726373,1732932140070,96835.0,0.00027,60,"2024-11-30T02:02:20.070",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343726374,1732932161040,161.92,0.00016658,30,"2024-11-30T02:02:41.040",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343726375,1732932280533,250.0,0.00027,120,"2024-11-30T02:04:40.533",0.0004234,66.4,0.9563347239388847,2008619743.6002855]
[343726376,1732932363700,473.0,0.00027,60,"2024-11-30T02:06:03.700",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726377,1732932378536,750.0,0.00027,60,"2024-11-30T02:06:18.536",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726393,1732932633387,-729.24651156,8e-05,2,"2024-11-30T02:10:33.387",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726394,1732932633397,-360.28254233,8e-05,2,"2024-11-30T02:10:33.397",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726395,1732932633407,-1364.13,8.219e-05,2,"2024-11-30T02:10:33.407",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726396,1732932633418,-250.0,8.796e-05,2,"2024-11-30T02:10:33.418",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726397,1732932633428,-250.0,8.807e-05,2,"2024-11-30T02:10:33.428",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726398,1732932633439,-250.0,8.818e-05,2,"2024-11-30T02:10:33.439",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726399,1732932633456,-1000.0,8.855e-05,2,"2024-11-30T02:10:33.456",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726400,1732932633469,-2577.0,8.877e-05,2,"2024-11-30T02:10:33.469",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726401,1732932633483,-1108.2,8.947e-05,2,"2024-11-30T02:10:33.483",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726402,1732932633494,-284.72,8.998e-05,2,"2024-11-30T02:10:33.494",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726403,1732932633505,-1000.0,9e-05,2,"2024-11-30T02:10:33.505",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726404,1732932633516,-480.27,9.31e-05,2,"2024-11-30T02:10:33.516",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726405,1732932633527,-751.85,9.378e-05,2,"2024-11-30T02:10:33.527",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726406,1732932633538,-434.7,9.44e-05,2,"2024-11-30T02:10:33.538",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726407,1732932633549,-164.86,9.589e-05,2,"2024-11-30T02:10:33.549",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726408,1732932633560,-18869.0,9.606e-05,2,"2024-11-30T02:10:33.560",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726409,1732932633570,-150.0,9.669e-05,2,"2024-11-30T02:10:33.570",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726410,1732932633580,-1505.71,9.67e-05,2,"2024-11-30T02:10:33.580",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726411,1732932633590,-3478.15,9.67e-05,2,"2024-11-30T02:10:33.590",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726412,1732932633600,-3775.34,9.67e-05,2,"2024-11-30T02:10:33.600",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726413,1732932633611,-150.99,9.67e-05,2,"2024-11-30T02:10:33.611",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726414,1732932633621,-1055.0,9.768e-05,2,"2024-11-30T02:10:33.621",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726415,1732932633631,-3361.2693,9.8e-05,2,"2024-11-30T02:10:33.631",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726416,1732932633640,-3353.2884,9.8e-05,2,"2024-11-30T02:10:33.640",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726417,1732932633650,-1545.99324611,9.8e-05,2,"2024-11-30T02:10:33.650",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726418,1732932633814,-740.34872213,9.8e-05,2,"2024-11-30T02:10:33.814",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726419,1732932633827,-351.24113176,9.8e-05,2,"2024-11-30T02:10:33.827",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726420,1732932633836,-1051.5498,9.8e-05,2,"2024-11-30T02:10:33.836",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726421,1732932633846,-4038.9266,9.8e-05,2,"2024-11-30T02:10:33.846",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726422,1732932633856,-263.90249605,9.8e-05,2,"2024-11-30T02:10:33.856",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726423,1732932638746,-1560.46913194,9.8e-05,2,"2024-11-30T02:10:38.746",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726424,1732932638757,-919.39082901,9.8e-05,2,"2024-11-30T02:10:38.757",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726425,1732932638768,-16275.517843,9.8e-05,2,"2024-11-30T02:10:38.768",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726426,1732932638780,-263.6531,9.8e-05,2,"2024-11-30T02:10:38.780",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726427,1732932638790,-488.2628,9.8e-05,2,"2024-11-30T02:10:38.790",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726428,1732932638799,-1484.04,9.863e-05,2,"2024-11-30T02:10:38.799",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726429,1732932638809,-2171.9131,9.9e-05,2,"2024-11-30T02:10:38.809",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726430,1732932638818,-72218.36956749,9.9e-05,2,"2024-11-30T02:10:38.818",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726431,1732932638963,-333.37312191,9.9e-05,2,"2024-11-30T02:10:38.963",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726432,1732932638981,-1192.7749298,9.9e-05,2,"2024-11-30T02:10:38.981",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726433,1732932638993,-684.3000014,9.9e-05,2,"2024-11-30T02:10:38.993",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726434,1732932639005,-393.01182328,9.9e-05,2,"2024-11-30T02:10:39.005",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726435,1732932639016,-1462.307125,9.9e-05,2,"2024-11-30T02:10:39.016",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726436,1732932639027,-1008.49991105,9.9e-05,2,"2024-11-30T02:10:39.027",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726437,1732932639039,-11893.72762007,9.9e-05,2,"2024-11-30T02:10:39.039",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726438,1732932639049,-100000.0,9.9e-05,2,"2024-11-30T02:10:39.049",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726439,1732932639058,-500.0,9.9e-05,2,"2024-11-30T02:10:39.058",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726440,1732932639068,-261.7553,9.9e-05,2,"2024-11-30T02:10:39.068",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726441,1732932639077,-1000.0,9.9e-05,2,"2024-11-30T02:10:39.077",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726442,1732932639087,-1483.4093,9.9e-05,2,"2024-11-30T02:10:39.087",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726443,1732932639096,-103010.8225,9.9e-05,2,"2024-11-30T02:10:39.096",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726444,1732932639105,-639.5077,9.9e-05,2,"2024-11-30T02:10:39.105",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726445,1732932639114,-2500.0,9.9e-05,2,"2024-11-30T02:10:39.114",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726446,1732932639124,-1638.121809,9.9e-05,2,"2024-11-30T02:10:39.124",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726447,1732932639134,-683.25315495,9.9e-05,2,"2024-11-30T02:10:39.134",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726448,1732932639143,-1843.555265,9.9e-05,2,"2024-11-30T02:10:39.143",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726449,1732932639153,-1368.0,9.9e-05,2,"2024-11-30T02:10:39.153",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726450,1732932639162,-1000.0,9.962e-05,2,"2024-11-30T02:10:39.162",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726451,1732932639171,-243.69236941,9.971e-05,2,"2024-11-30T02:10:39.171",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726452,1732932639181,-110814.20012446,9.972e-05,2,"2024-11-30T02:10:39.181",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726453,1732932639190,-201.87646363,9.973e-05,2,"2024-11-30T02:10:39.190",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726454,1732932639200,-501.71705522,9.973e-05,2,"2024-11-30T02:10:39.200",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726455,1732932639210,-501.54767524,9.973e-05,2,"2024-11-30T02:10:39.210",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726456,1732932639221,-176.08709743,9.973e-05,2,"2024-11-30T02:10:39.221",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726457,1732932639231,-157.43594583,9.973e-05,2,"2024-11-30T02:10:39.231",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726458,1732932639240,-500.0,9.973e-05,2,"2024-11-30T02:10:39.240",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726459,1732932639249,-500.0,9.973e-05,2,"2024-11-30T02:10:39.249",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726460,1732932639258,-160.96986112,9.973e-05,2,"2024-11-30T02:10:39.258",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726461,1732932639267,-924.466,9.973e-05,2,"2024-11-30T02:10:39.267",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726462,1732932639277,-243.69236941,9.973e-05,2,"2024-11-30T02:10:39.277",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726463,1732932639286,-12041.15684535,9.974e-05,2,"2024-11-30T02:10:39.286",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726464,1732932639296,-110814.20012446,9.974e-05,2,"2024-11-30T02:10:39.296",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726465,1732932639305,-11599.87246157,9.976e-05,2,"2024-11-30T02:10:39.305",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726466,1732932639314,-110814.20012446,9.977e-05,2,"2024-11-30T02:10:39.314",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726467,1732932639324,-8804.29795339,9.977e-05,2,"2024-11-30T02:10:39.324",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726468,1732932639333,-200.0,9.98e-05,2,"2024-11-30T02:10:39.333",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726469,1732932639343,-12041.15684535,9.98e-05,2,"2024-11-30T02:10:39.343",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726470,1732932639353,-8804.29795339,9.98e-05,2,"2024-11-30T02:10:39.353",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726471,1732932639363,-8804.29795339,9.981e-05,2,"2024-11-30T02:10:39.363",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726472,1732932639372,-12041.15684535,9.981e-05,2,"2024-11-30T02:10:39.372",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726473,1732932639381,-54317.45229932,9.982e-05,2,"2024-11-30T02:10:39.381",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726474,1732932639390,-54317.45229932,9.983e-05,2,"2024-11-30T02:10:39.390",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726475,1732932639400,-5800.0,9.983e-05,2,"2024-11-30T02:10:39.400",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726476,1732932639409,-11599.87246157,9.983e-05,2,"2024-11-30T02:10:39.409",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726477,1732932639418,-243.69236941,9.984e-05,2,"2024-11-30T02:10:39.418",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726478,1732932639427,-11599.87246157,9.984e-05,2,"2024-11-30T02:10:39.427",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726479,1732932639437,-110814.20012446,9.984e-05,2,"2024-11-30T02:10:39.437",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726480,1732932639446,-12041.15684535,9.985e-05,2,"2024-11-30T02:10:39.446",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726481,1732932639455,-54317.45229932,9.986e-05,2,"2024-11-30T02:10:39.455",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726482,1732932639465,-8804.29795339,9.987e-05,2,"2024-11-30T02:10:39.465",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726483,1732932639477,-243.69236941,9.988e-05,2,"2024-11-30T02:10:39.477",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726484,1732932639486,-54317.45229932,9.989e-05,2,"2024-11-30T02:10:39.486",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726485,1732932639495,-1868.21102202,9.99e-05,2,"2024-11-30T02:10:39.495",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726486,1732932639505,-1868.21102197,9.99e-05,2,"2024-11-30T02:10:39.505",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726487,1732932639514,-1868.21102197,9.99e-05,2,"2024-11-30T02:10:39.514",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726488,1732932639524,-1868.21102197,9.99e-05,2,"2024-11-30T02:10:39.524",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726489,1732932639533,-1868.21102197,9.99e-05,2,"2024-11-30T02:10:39.533",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726490,1732932639543,-1868.21102197,9.99e-05,2,"2024-11-30T02:10:39.543",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726491,1732932639553,-1868.21102197,9.99e-05,2,"2024-11-30T02:10:39.553",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726492,1732932639562,-1868.21102197,9.99e-05,2,"2024-11-30T02:10:39.562",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726493,1732932639572,-1868.21102197,9.99e-05,2,"2024-11-30T02:10:39.572",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726494,1732932639582,-11599.87246157,9.991e-05,2,"2024-11-30T02:10:39.582",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726495,1732932639591,-12041.15684535,9.991e-05,2,"2024-11-30T02:10:39.591",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726496,1732932639601,-5800.0,9.992e-05,2,"2024-11-30T02:10:39.601",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726497,1732932639610,-110814.20012446,9.992e-05,2,"2024-11-30T02:10:39.610",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726498,1732932639619,-243.69236941,9.992e-05,2,"2024-11-30T02:10:39.619",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726499,1732932639629,-54317.45229932,9.993e-05,2,"2024-11-30T02:10:39.629",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726500,1732932639638,-54317.45229932,9.993e-05,2,"2024-11-30T02:10:39.638",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726501,1732932639647,-11599.87246157,9.995e-05,2,"2024-11-30T02:10:39.647",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726502,1732932639657,-8804.29795339,9.997e-05,2,"2024-11-30T02:10:39.657",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726503,1732932639667,-8804.29795339,9.997e-05,2,"2024-11-30T02:10:39.667",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726504,1732932639676,-200.0,9.997e-05,2,"2024-11-30T02:10:39.676",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726505,1732932639685,-11599.87246157,9.997e-05,2,"2024-11-30T02:10:39.685",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726506,1732932639695,-12041.15684535,9.998e-05,2,"2024-11-30T02:10:39.695",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726507,1732932639709,-110814.20012446,9.998e-05,2,"2024-11-30T02:10:39.709",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726508,1732932639718,-986.00169488,9.999e-05,2,"2024-11-30T02:10:39.718",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726509,1732932639729,-343.29426218,9.999e-05,2,"2024-11-30T02:10:39.729",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726510,1732932639739,-608.05,9.999e-05,2,"2024-11-30T02:10:39.739",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726511,1732932639748,-2919.77685997,0.0001,2,"2024-11-30T02:10:39.748",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726512,1732932639757,-1230.4578152,0.0001,2,"2024-11-30T02:10:39.757",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726513,1732932639767,-1230.45781519,0.0001,2,"2024-11-30T02:10:39.767",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726514,1732932639776,-1230.45781519,0.0001,2,"2024-11-30T02:10:39.776",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726515,1732932639786,-1230.45781519,0.0001,2,"2024-11-30T02:10:39.786",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726516,1732932639797,-1230.45781519,0.0001,2,"2024-11-30T02:10:39.797",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726517,1732932639807,-1230.45781519,0.0001,2,"2024-11-30T02:10:39.807",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726518,1732932639815,-1230.45781519,0.0001,2,"2024-11-30T02:10:39.815",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726519,1732932639824,-1230.45781519,0.0001,2,"2024-11-30T02:10:39.824",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726520,1732932639833,-1230.45781519,0.0001,2,"2024-11-30T02:10:39.833",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726521,1732932639842,-16442426.67282389,0.0001,2,"2024-11-30T02:10:39.842",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726522,1732932639855,-5475.06322101,0.0001,2,"2024-11-30T02:10:39.855",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726523,1732932639866,-3235.37362346,0.0001,2,"2024-11-30T02:10:39.866",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726529,1732932641259,-285.45216828,0.0001,2,"2024-11-30T02:10:41.259",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726530,1732932641271,-435.269835,0.0001,2,"2024-11-30T02:10:41.271",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726531,1732932641282,-36120.0000003,0.0001,2,"2024-11-30T02:10:41.282",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726532,1732932641443,-1472.2197272,0.0001,2,"2024-11-30T02:10:41.443",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726533,1732932641454,-968.25775325,0.0001,2,"2024-11-30T02:10:41.454",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726535,1732932644194,-7378.72645079,0.0001,2,"2024-11-30T02:10:44.194",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726555,1732932644705,-500.0,9.973e-05,2,"2024-11-30T02:10:44.705",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726556,1732932644715,-4391.0,0.0001,2,"2024-11-30T02:10:44.715",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726557,1732932644727,-40858.18856,0.0001,2,"2024-11-30T02:10:44.727",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726558,1732932644865,-613637.69662143,0.0001,2,"2024-11-30T02:10:44.865",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726564,1732932646633,-3198.3248635,0.0001,2,"2024-11-30T02:10:46.633",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726565,1732932646644,-347.92211172,0.0001,2,"2024-11-30T02:10:46.644",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726570,1732932646733,-1444.84,0.0001,2,"2024-11-30T02:10:46.733",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726572,1732932646746,-3703.75805,0.0001,2,"2024-11-30T02:10:46.746",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726577,1732932773018,150.3,7.172e-05,2,"2024-11-30T02:12:53.018",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726579,1732932857643,520.63,0.00027,60,"2024-11-30T02:14:17.643",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726581,1732933453195,250.0,0.00027,60,"2024-11-30T02:24:13.195",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726583,1732933581646,4938.3985,0.00027,60,"2024-11-30T02:26:21.646",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726591,1732933766226,170.96,0.00016658,30,"2024-11-30T02:29:26.226",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726592,1732933804874,184.0,0.00027,90,"2024-11-30T02:30:04.874",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726610,1732933833755,-478.31588386,8.219e-05,2,"2024-11-30T02:30:33.755",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726611,1732933833767,-817.60411614,8.219e-05,2,"2024-11-30T02:30:33.767",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726612,1732933833777,-633.58600907,9e-05,2,"2024-11-30T02:30:33.777",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726613,1732933833787,-522.56,9.046e-05,2,"2024-11-30T02:30:33.787",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726614,1732933833796,-804.49428688,9.05e-05,2,"2024-11-30T02:30:33.796",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726615,1732933833807,-195.50571312,9.05e-05,2,"2024-11-30T02:30:33.807",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726616,1732933833817,-250.0,9.156e-05,2,"2024-11-30T02:30:33.817",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726617,1732933833826,-198.49905377,9.276e-05,2,"2024-11-30T02:30:33.826",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726618,1732933833838,-364.30094623,9.276e-05,2,"2024-11-30T02:30:33.838",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726619,1732933833847,-300.0,9.589e-05,2,"2024-11-30T02:30:33.847",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726620,1732933833857,-335.24,9.589e-05,2,"2024-11-30T02:30:33.857",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726621,1732933833866,-400.0,9.589e-05,2,"2024-11-30T02:30:33.866",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726622,1732933833876,-867.06,9.59e-05,2,"2024-11-30T02:30:33.876",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726623,1732933833885,-434.77,9.59e-05,2,"2024-11-30T02:30:33.885",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726624,1732933833894,-434.77,9.59e-05,2,"2024-11-30T02:30:33.894",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726625,1732933833904,-434.77,9.59e-05,2,"2024-11-30T02:30:33.904",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726626,1732933833913,-447.76,9.59e-05,2,"2024-11-30T02:30:33.913",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726627,1732933833923,-5236.48651912,9.65e-05,2,"2024-11-30T02:30:33.923",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726628,1732933833934,-1903.25216808,9.65e-05,2,"2024-11-30T02:30:33.934",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726629,1732933833946,-712.02367317,9.65e-05,2,"2024-11-30T02:30:33.946",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726630,1732933833957,-1137.28300537,9.65e-05,2,"2024-11-30T02:30:33.957",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726631,1732933833967,-335.24,9.726e-05,2,"2024-11-30T02:30:33.967",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726632,1732933833977,-1000.0,9.799e-05,2,"2024-11-30T02:30:33.977",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726633,1732933833986,-150.99,9.799e-05,2,"2024-11-30T02:30:33.986",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726634,1732933833996,-150.0,9.799e-05,2,"2024-11-30T02:30:33.996",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726635,1732933834006,-507.98,9.8e-05,2,"2024-11-30T02:30:34.006",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726636,1732933834016,-506.22,9.8e-05,2,"2024-11-30T02:30:34.016",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726637,1732933834026,-505.62,9.8e-05,2,"2024-11-30T02:30:34.026",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726638,1732933834035,-495.62,9.8e-05,2,"2024-11-30T02:30:34.035",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726639,1732933834045,-5126.29714954,9.8e-05,2,"2024-11-30T02:30:34.045",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726640,1732933834058,-74.06285046,9.8e-05,2,"2024-11-30T02:30:34.058",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726641,1732933834068,-518.29921099,9.8e-05,2,"2024-11-30T02:30:34.068",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726642,1732933834158,-894.38164469,9.8e-05,2,"2024-11-30T02:30:34.158",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726643,1732933834170,-741.8811006,9.8e-05,2,"2024-11-30T02:30:34.170",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726647,1732933838533,-918.803945,9.8e-05,2,"2024-11-30T02:30:38.533",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726648,1732933838545,-2896.39516468,9.8e-05,2,"2024-11-30T02:30:38.545",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726649,1732933838557,-30365.83303404,9.8e-05,2,"2024-11-30T02:30:38.557",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726650,1732933838567,-2228.0067,9.8e-05,2,"2024-11-30T02:30:38.567",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726651,1732933838577,-24464.6994,9.8e-05,2,"2024-11-30T02:30:38.577",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726652,1732933838588,-1000.0,9.8e-05,2,"2024-11-30T02:30:38.588",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726653,1732933838599,-335.24,9.863e-05,2,"2024-11-30T02:30:38.599",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726654,1732933838609,-1187.23,9.863e-05,2,"2024-11-30T02:30:38.609",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726655,1732933838620,-3847.8119,9.873e-05,2,"2024-11-30T02:30:38.620",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726656,1732933838629,-919.3908,9.9e-05,2,"2024-11-30T02:30:38.629",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726657,1732933838639,-379.6278,9.9e-05,2,"2024-11-30T02:30:38.639",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726658,1732933838649,-2500.0,9.9e-05,2,"2024-11-30T02:30:38.649",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726659,1732933838658,-9596.06936461,9.9e-05,2,"2024-11-30T02:30:38.658",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726660,1732933838668,-500.0,9.973e-05,2,"2024-11-30T02:30:38.668",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726661,1732933838678,-500.0,9.973e-05,2,"2024-11-30T02:30:38.678",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726662,1732933838687,-448.99943144,9.977e-05,2,"2024-11-30T02:30:38.687",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726663,1732933838698,-834.284,9.978e-05,2,"2024-11-30T02:30:38.698",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726664,1732933838707,-32275.48721802,9.98e-05,2,"2024-11-30T02:30:38.707",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726665,1732933838717,-448.99943144,9.982e-05,2,"2024-11-30T02:30:38.717",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726666,1732933838727,-448.99943144,9.987e-05,2,"2024-11-30T02:30:38.727",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726667,1732933838736,-200.0,9.988e-05,2,"2024-11-30T02:30:38.736",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726668,1732933838747,-448.99943144,9.991e-05,2,"2024-11-30T02:30:38.747",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726669,1732933838757,-5800.0,9.992e-05,2,"2024-11-30T02:30:38.757",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726670,1732933838768,-448.99943144,9.994e-05,2,"2024-11-30T02:30:38.768",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726671,1732933838777,-448.99943144,9.997e-05,2,"2024-11-30T02:30:38.777",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726672,1732933838787,-1000.0,9.999e-05,2,"2024-11-30T02:30:38.787",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726673,1732933838797,-1000.0,9.999e-05,2,"2024-11-30T02:30:38.797",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726674,1732933838806,-1000.0,9.999e-05,2,"2024-11-30T02:30:38.806",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726675,1732933838816,-343.29426218,9.999e-05,2,"2024-11-30T02:30:38.816",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726676,1732933838825,-1571.6046,9.999e-05,2,"2024-11-30T02:30:38.825",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726677,1732933838835,-582.71,9.999e-05,2,"2024-11-30T02:30:38.835",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726678,1732933838844,-2000.0,9.999e-05,2,"2024-11-30T02:30:38.844",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726679,1732933838854,-186.82110226,9.999e-05,2,"2024-11-30T02:30:38.854",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726680,1732933838864,-186.82110219,9.999e-05,2,"2024-11-30T02:30:38.864",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726681,1732933838873,-186.82110219,9.999e-05,2,"2024-11-30T02:30:38.873",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726682,1732933838883,-186.82110219,9.999e-05,2,"2024-11-30T02:30:38.883",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726683,1732933838893,-186.82110219,9.999e-05,2,"2024-11-30T02:30:38.893",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726684,1732933838902,-200.0,0.0001,2,"2024-11-30T02:30:38.902",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726685,1732933838911,-186.82110219,0.0001,2,"2024-11-30T02:30:38.911",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726686,1732933838920,-186.82110219,0.0001,2,"2024-11-30T02:30:38.920",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726687,1732933838929,-2919.77685997,0.0001,2,"2024-11-30T02:30:38.929",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726688,1732933838938,-1417520.4057823,0.0001,2,"2024-11-30T02:30:38.938",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726689,1732933838947,-186.82110219,0.0001,2,"2024-11-30T02:30:38.947",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726690,1732933838956,-186.82110219,0.0001,2,"2024-11-30T02:30:38.956",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726691,1732933838964,-1230.4578152,0.0001,2,"2024-11-30T02:30:38.964",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726692,1732933838973,-1230.45781519,0.0001,2,"2024-11-30T02:30:38.973",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726693,1732933838983,-1230.45781519,0.0001,2,"2024-11-30T02:30:38.983",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726694,1732933838993,-1230.45781519,0.0001,2,"2024-11-30T02:30:38.993",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726695,1732933839002,-1230.45781519,0.0001,2,"2024-11-30T02:30:39.002",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726696,1732933839011,-1230.45781519,0.0001,2,"2024-11-30T02:30:39.011",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726697,1732933839020,-1230.45781519,0.0001,2,"2024-11-30T02:30:39.020",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726698,1732933839029,-1230.45781519,0.0001,2,"2024-11-30T02:30:39.029",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726699,1732933839038,-1230.45781519,0.0001,2,"2024-11-30T02:30:39.038",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726701,1732933839047,-14896850.93571654,0.0001,2,"2024-11-30T02:30:39.047",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726703,1732933839059,-12434.35441547,0.0001,2,"2024-11-30T02:30:39.059",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726725,1732933839260,-468.87,0.0001,2,"2024-11-30T02:30:39.260",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726727,1732933839272,-401.67233061,0.0001,2,"2024-11-30T02:30:39.272",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726729,1732933839283,-12216.99232069,0.0001,2,"2024-11-30T02:30:39.283",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726730,1732933839295,-902.63081299,0.0001,2,"2024-11-30T02:30:39.295",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726731,1732933839306,-3040.46572327,0.0001,2,"2024-11-30T02:30:39.306",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726732,1732933839318,-877.18544255,0.0001,2,"2024-11-30T02:30:39.318",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726734,1732933840529,-2415.3565197,0.0001,2,"2024-11-30T02:30:40.529",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726736,1732933840541,-199112.80834744,0.0001,2,"2024-11-30T02:30:40.541",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726741,1732933841280,-1406.98656781,0.0001,2,"2024-11-30T02:30:41.280",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726742,1732933841293,-5007.10533948,0.0001,2,"2024-11-30T02:30:41.293",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726743,1732933841304,-849.41419005,0.0001,2,"2024-11-30T02:30:41.304",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726744,1732933841316,-1564.25660773,0.0001,2,"2024-11-30T02:30:41.316",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726745,1732933841328,-1007.52312096,0.0001,2,"2024-11-30T02:30:41.328",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726746,1732933841339,-36096.8444935,0.0001,2,"2024-11-30T02:30:41.339",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726773,1732933844557,-369.04840763,0.0001,2,"2024-11-30T02:30:44.557",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726775,1732933844569,-1170.00004,0.0001,2,"2024-11-30T02:30:44.569",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726777,1732933844580,-1011.1101196,0.0001,2,"2024-11-30T02:30:44.580",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726797,1732933845164,-837.74673292,0.0001,2,"2024-11-30T02:30:45.164",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726798,1732933845177,-960.21048535,0.0001,2,"2024-11-30T02:30:45.177",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726802,1732933847686,-9935.07482076,0.0001,2,"2024-11-30T02:30:47.686",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726803,1732933847848,-11772.95709027,0.0001,2,"2024-11-30T02:30:47.848",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726804,1732933847860,-22575.02868188,0.0001,2,"2024-11-30T02:30:47.860",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726806,1732934411898,4530.0,0.00027,60,"2024-11-30T02:40:11.898",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726807,1732934441696,170.96,0.00016658,30,"2024-11-30T02:40:41.696",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726879,1732935027147,5100.0,0.00018,30,"2024-11-30T02:50:27.147",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726880,1732935029320,5100.0,0.00018,31,"2024-11-30T02:50:29.320",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726883,1732935032188,-1326.32,8.219e-05,2,"2024-11-30T02:50:32.188",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726884,1732935032197,-473.68,8.705e-05,2,"2024-11-30T02:50:32.197",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726885,1732935032208,-526.32,8.705e-05,2,"2024-11-30T02:50:32.208",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726886,1732935032218,-661.95,8.708e-05,2,"2024-11-30T02:50:32.218",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726887,1732935032228,-284.81195623,8.821e-05,2,"2024-11-30T02:50:32.228",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726888,1732935032238,-167.26,8.821e-05,2,"2024-11-30T02:50:32.238",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726889,1732935032247,-450.24,8.88e-05,2,"2024-11-30T02:50:32.247",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726890,1732935032257,-250.0,8.937e-05,2,"2024-11-30T02:50:32.257",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726891,1732935032266,-432.85,8.94e-05,2,"2024-11-30T02:50:32.266",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726892,1732935032276,-900.0,9e-05,3,"2024-11-30T02:50:32.276",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726893,1732935032285,-26.56804377,9.014e-05,2,"2024-11-30T02:50:32.285",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726990,1732935038743,-123.43195623,9.014e-05,2,"2024-11-30T02:50:38.743",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726991,1732935038753,-384.21,9.033e-05,2,"2024-11-30T02:50:38.753",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726992,1732935038763,-706.75804389,9.1e-05,3,"2024-11-30T02:50:38.763",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726993,1732935038956,-1093.24195611,9.1e-05,3,"2024-11-30T02:50:38.956",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726994,1732935038966,-2700.0,9.2e-05,3,"2024-11-30T02:50:38.966",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726995,1732935038975,-3600.0,9.3e-05,3,"2024-11-30T02:50:38.975",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726996,1732935038986,-4500.0,9.4e-05,3,"2024-11-30T02:50:38.986",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726997,1732935038995,-171.137255,9.466e-05,2,"2024-11-30T02:50:38.995",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726998,1732935039004,-900.0,9.5e-05,3,"2024-11-30T02:50:39.004",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343726999,1732935039015,-434.77,9.541e-05,2,"2024-11-30T02:50:39.015",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343727000,1732935039024,-290.54,9.589e-05,2,"2024-11-30T02:50:39.024",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343727001,1732935039036,-400.0,9.589e-05,2,"2024-11-30T02:50:39.036",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343727002,1732935039049,-160.41,9.589e-05,2,"2024-11-30T02:50:39.049",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343727003,1732935039059,-900.0,9.6e-05,3,"2024-11-30T02:50:39.059",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343727004,1732935039069,-1441.2,9.67e-05,2,"2024-11-30T02:50:39.069",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343727005,1732935039079,-572.34,9.67e-05,2,"2024-11-30T02:50:39.079",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343727006,1732935039088,-7705.27,9.67e-05,2,"2024-11-30T02:50:39.088",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343727007,1732935039097,-782.86,9.67e-05,2,"2024-11-30T02:50:39.097",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343727008,1732935039107,-150.99,9.67e-05,2,"2024-11-30T02:50:39.107",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343727009,1732935039118,-999.99,9.67e-05,2,"2024-11-30T02:50:39.118",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343727010,1732935039128,-900.0,9.7e-05,3,"2024-11-30T02:50:39.128",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343727011,1732935039138,-290.54,9.726e-05,2,"2024-11-30T02:50:39.138",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343727012,1732935039150,-1000.0,9.794e-05,2,"2024-11-30T02:50:39.150",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343727013,1732935039159,-161.725711,9.8e-05,2,"2024-11-30T02:50:39.159",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343727014,1732935039170,-900.0,9.8e-05,3,"2024-11-30T02:50:39.170",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343727015,1732935039181,-290.54,9.863e-05,2,"2024-11-30T02:50:39.181",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343727016,1732935039190,-1187.24,9.863e-05,2,"2024-11-30T02:50:39.190",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343727017,1732935039201,-2500.0,9.899e-05,2,"2024-11-30T02:50:39.201",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343727018,1732935039212,-3847.8119,9.899e-05,2,"2024-11-30T02:50:39.212",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343727019,1732935039221,-150.0,9.899e-05,2,"2024-11-30T02:50:39.221",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343727020,1732935039232,-25566.2434,9.9e-05,2,"2024-11-30T02:50:39.232",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343727021,1732935039247,-1000.0,9.9e-05,2,"2024-11-30T02:50:39.247",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343727022,1732935039259,-379.6278,9.9e-05,2,"2024-11-30T02:50:39.259",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343727023,1732935039269,-919.3908,9.9e-05,2,"2024-11-30T02:50:39.269",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343727024,1732935039280,-1073.0,9.9e-05,3,"2024-11-30T02:50:39.280",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343727025,1732935039292,-171.137255,9.939e-05,2,"2024-11-30T02:50:39.292",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343727026,1732935039308,-670.33616708,9.971e-05,2,"2024-11-30T02:50:39.308",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343727027,1732935039318,-200.0,9.972e-05,2,"2024-11-30T02:50:39.318",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343727028,1732935039328,-160.41,9.973e-05,2,"2024-11-30T02:50:39.328",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343727029,1732935039337,-500.0,9.973e-05,2,"2024-11-30T02:50:39.337",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343727030,1732935039347,-161.0190736,9.973e-05,2,"2024-11-30T02:50:39.347",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343727031,1732935039356,-500.0,9.973e-05,2,"2024-11-30T02:50:39.356",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343727032,1732935039366,-200.0,9.975e-05,2,"2024-11-30T02:50:39.366",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343727033,1732935039376,-670.33616708,9.976e-05,2,"2024-11-30T02:50:39.376",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343727034,1732935039385,-200.0,9.976e-05,2,"2024-11-30T02:50:39.385",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343727035,1732935039396,-670.33616708,9.979e-05,2,"2024-11-30T02:50:39.396",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343727036,1732935039405,-916.391,9.981e-05,2,"2024-11-30T02:50:39.405",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343727037,1732935039415,-670.33616708,9.983e-05,2,"2024-11-30T02:50:39.415",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343727038,1732935039425,-670.33616708,9.987e-05,2,"2024-11-30T02:50:39.425",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343727039,1732935039435,-670.33616708,9.989e-05,2,"2024-11-30T02:50:39.435",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343727040,1732935039449,-200.0,9.99e-05,2,"2024-11-30T02:50:39.449",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343727041,1732935039458,-450.24,9.99e-05,2,"2024-11-30T02:50:39.458",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343727042,1732935039468,-200.0,9.994e-05,2,"2024-11-30T02:50:39.468",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343727043,1732935039478,-250000.0,9.999e-05,2,"2024-11-30T02:50:39.478",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343727044,1732935039490,-343.29426218,9.999e-05,2,"2024-11-30T02:50:39.490",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343727045,1732935039500,-2000.0,9.999e-05,2,"2024-11-30T02:50:39.500",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343727046,1732935039509,-2000.0,9.999e-05,2,"2024-11-30T02:50:39.509",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343727047,1732935039519,-186.82110226,9.999e-05,2,"2024-11-30T02:50:39.519",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343727048,1732935039530,-605.27,9.999e-05,2,"2024-11-30T02:50:39.530",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343727049,1732935039539,-186.82110219,9.999e-05,2,"2024-11-30T02:50:39.539",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343727050,1732935039550,-186.82110219,9.999e-05,2,"2024-11-30T02:50:39.550",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343727051,1732935039559,-186.82110219,9.999e-05,2,"2024-11-30T02:50:39.559",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343727052,1732935039569,-186.82110219,9.999e-05,2,"2024-11-30T02:50:39.569",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343727053,1732935039578,-186.82110219,0.0001,2,"2024-11-30T02:50:39.578",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343727054,1732935039587,-186.82110219,0.0001,2,"2024-11-30T02:50:39.587",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343727055,1732935039596,-4932.29638084,0.0001,2,"2024-11-30T02:50:39.596",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343727056,1732935039606,-186.82110219,0.0001,2,"2024-11-30T02:50:39.606",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343727057,1732935039617,-186.82110219,0.0001,2,"2024-11-30T02:50:39.617",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343727058,1732935039628,-1230.4578152,0.0001,2,"2024-11-30T02:50:39.628",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343727059,1732935039638,-1230.45781519,0.0001,2,"2024-11-30T02:50:39.638",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343727060,1732935039648,-1230.45781519,0.0001,2,"2024-11-30T02:50:39.648",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343727061,1732935039657,-1230.45781519,0.0001,2,"2024-11-30T02:50:39.657",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343727062,1732935039666,-1230.45781519,0.0001,2,"2024-11-30T02:50:39.666",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343727063,1732935039676,-1230.45781519,0.0001,2,"2024-11-30T02:50:39.676",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343727064,1732935039686,-1230.45781519,0.0001,2,"2024-11-30T02:50:39.686",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343727065,1732935039696,-1230.45781519,0.0001,2,"2024-11-30T02:50:39.696",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343727066,1732935039706,-1230.45781519,0.0001,2,"2024-11-30T02:50:39.706",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343727067,1732935039715,-6545024.03808644,0.0001,2,"2024-11-30T02:50:39.715",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343727068,1732935039725,-213.35780354,0.0001,2,"2024-11-30T02:50:39.725",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343727069,1732935039734,-1000.0,0.0001,2,"2024-11-30T02:50:39.734",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343727070,1732935039743,-79216.56861429,0.0001,2,"2024-11-30T02:50:39.743",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343727071,1732935039753,-1000.0,0.0001,2,"2024-11-30T02:50:39.753",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343727072,1732935039763,-562974.41047525,0.0001,2,"2024-11-30T02:50:39.763",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343727073,1732935039772,-6455.3238293,0.0001,2,"2024-11-30T02:50:39.772",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343727074,1732935039782,-38999.999999,0.0001,2,"2024-11-30T02:50:39.782",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343727075,1732935039793,-22597.95492802,0.0001,2,"2024-11-30T02:50:39.793",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343727076,1732935039802,-8795345.26736025,0.0001,2,"2024-11-30T02:50:39.802",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343727106,1732935041709,-2417.9101965,0.0001,2,"2024-11-30T02:50:41.709",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343727107,1732935041825,-486.40217459,0.0001,2,"2024-11-30T02:50:41.825",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343727108,1732935041836,-489.14833744,0.0001,2,"2024-11-30T02:50:41.836",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343727109,1732935041847,-72866.2593287,0.0001,2,"2024-11-30T02:50:41.847",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343727110,1732935041860,-274.26,0.0001,2,"2024-11-30T02:50:41.860",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343727169,1732935043639,-107217.71609226,0.0001,2,"2024-11-30T02:50:43.639",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343727170,1732935043749,-5420.415,0.0001,2,"2024-11-30T02:50:43.749",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343727171,1732935043761,-5830.01259267,0.0001,2,"2024-11-30T02:50:43.761",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343727172,1732935043771,-9084.6,0.0001,2,"2024-11-30T02:50:43.771",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343727173,1732935043782,-2609.96815306,0.0001,2,"2024-11-30T02:50:43.782",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343727174,1732935043793,-387.292002,0.0001,2,"2024-11-30T02:50:43.793",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343727175,1732935043807,-1302.1840501,0.0001,2,"2024-11-30T02:50:43.807",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343727176,1732935043817,-8003.0340664,0.0001,2,"2024-11-30T02:50:43.817",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343727177,1732935043828,-366.08637233,0.0001,2,"2024-11-30T02:50:43.828",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343727178,1732935044005,-2374.7527846,0.0001,2,"2024-11-30T02:50:44.005",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343727179,1732935044016,-1068035.94989407,0.0001,2,"2024-11-30T02:50:44.016",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343727180,1732935044027,-7614.30227607,0.0001,2,"2024-11-30T02:50:44.027",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343727181,1732935044039,-16873.57807308,0.0001,2,"2024-11-30T02:50:44.039",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343727229,1732935046503,-54750.0,0.0001,2,"2024-11-30T02:50:46.503",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343727230,1732935046516,-46387.15791171,0.0001,2,"2024-11-30T02:50:46.516",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343727231,1732935046530,-1822.68810001,0.0001,2,"2024-11-30T02:50:46.530",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343727232,1732935046975,-21664.23750584,0.0001,2,"2024-11-30T02:50:46.975",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343727233,1732935046988,-2999.9999995,0.0001,2,"2024-11-30T02:50:46.988",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343727234,1732935047000,-6599.70372626,0.0001,2,"2024-11-30T02:50:47.000",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343727235,1732935178966,170.96,0.00016658,30,"2024-11-30T02:52:58.966",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343727241,1732935599862,1015.264652,0.00027,60,"2024-11-30T02:59:59.862",0.00042705,66.76,0.9736001160523697,1981649092.64121]
[343727339,1732936077747,251.58,0.00027,60,"2024-11-30T03:07:57.747",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343727352,1732936232147,-905.0,8.219e-05,2,"2024-11-30T03:10:32.147",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343727353,1732936232158,-271.07026627,8.219e-05,2,"2024-11-30T03:10:32.158",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343727354,1732936232169,-173.86973373,8.219e-05,2,"2024-11-30T03:10:32.169",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343727355,1732936232179,-250.0,8.884e-05,2,"2024-11-30T03:10:32.179",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343727356,1732936232188,-1000.0,8.884e-05,2,"2024-11-30T03:10:32.188",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343727357,1732936232198,-250.0,8.898e-05,2,"2024-11-30T03:10:32.198",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343727358,1732936232207,-386.66,8.899e-05,2,"2024-11-30T03:10:32.207",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343727359,1732936232217,-674.25,8.899e-05,2,"2024-11-30T03:10:32.217",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343727360,1732936232226,-307.36,8.907e-05,2,"2024-11-30T03:10:32.226",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343727361,1732936232236,-213.09,9.275e-05,2,"2024-11-30T03:10:32.236",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343727362,1732936232245,-171.137255,9.466e-05,2,"2024-11-30T03:10:32.245",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343727363,1732936232254,-555.35,9.589e-05,2,"2024-11-30T03:10:32.254",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343727364,1732936232264,-152.85,9.589e-05,2,"2024-11-30T03:10:32.264",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343727365,1732936232274,-397.9,9.589e-05,2,"2024-11-30T03:10:32.274",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343727366,1732936232283,-555.35,9.726e-05,2,"2024-11-30T03:10:32.283",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343727367,1732936232293,-150.0,9.756e-05,2,"2024-11-30T03:10:32.293",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343727368,1732936232303,-150.0,9.779e-05,2,"2024-11-30T03:10:32.303",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343727369,1732936232313,-150.0,9.789e-05,2,"2024-11-30T03:10:32.313",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343727370,1732936232322,-150.0,9.791e-05,2,"2024-11-30T03:10:32.322",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343727371,1732936232331,-1074.0,9.801e-05,2,"2024-11-30T03:10:32.331",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343727372,1732936232342,-150.0,9.852e-05,2,"2024-11-30T03:10:32.342",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343727373,1732936232351,-194.66036718,9.86e-05,2,"2024-11-30T03:10:32.351",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343727374,1732936232360,-150.0,9.863e-05,2,"2024-11-30T03:10:32.360",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343727375,1732936232370,-555.35,9.863e-05,2,"2024-11-30T03:10:32.370",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343727376,1732936232379,-1187.24,9.863e-05,2,"2024-11-30T03:10:32.379",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343727377,1732936232389,-152.85,9.863e-05,2,"2024-11-30T03:10:32.389",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343727380,1732936232399,-150.0,9.867e-05,2,"2024-11-30T03:10:32.399",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343727383,1732936232408,-150.0,9.883e-05,2,"2024-11-30T03:10:32.408",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343727385,1732936232417,-150.0,9.886e-05,2,"2024-11-30T03:10:32.417",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343727387,1732936232426,-150.0,9.898e-05,2,"2024-11-30T03:10:32.426",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343727389,1732936232436,-1000.0,9.899e-05,2,"2024-11-30T03:10:32.436",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343727391,1732936232445,-919.3908,9.899e-05,2,"2024-11-30T03:10:32.445",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343727393,1732936232454,-10441.02562963,9.899e-05,2,"2024-11-30T03:10:32.454",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343727395,1732936232466,-1450.0,9.899e-05,2,"2024-11-30T03:10:32.466",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343727953,1732936239001,-13675.21777037,9.899e-05,2,"2024-11-30T03:10:39.001",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343727954,1732936239011,-3847.8119,9.899e-05,2,"2024-11-30T03:10:39.011",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343727955,1732936239021,-2500.0,9.899e-05,2,"2024-11-30T03:10:39.021",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343727956,1732936239031,-2500.0,9.9e-05,2,"2024-11-30T03:10:39.031",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343727957,1732936239040,-11881.58699012,9.9e-05,2,"2024-11-30T03:10:39.040",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343727958,1732936239049,-1012.0,9.9e-05,2,"2024-11-30T03:10:39.049",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343727959,1732936239060,-150.0,9.902e-05,2,"2024-11-30T03:10:39.060",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343727960,1732936239070,-150.0,9.905e-05,2,"2024-11-30T03:10:39.070",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343727961,1732936239080,-150.0,9.924e-05,2,"2024-11-30T03:10:39.080",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343727962,1732936239090,-150.0,9.931e-05,2,"2024-11-30T03:10:39.090",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343727963,1732936239102,-150.0,9.936e-05,2,"2024-11-30T03:10:39.102",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343727964,1732936239112,-150.0,9.945e-05,2,"2024-11-30T03:10:39.112",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343727965,1732936239122,-150.0,9.955e-05,2,"2024-11-30T03:10:39.122",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343727966,1732936239132,-150.0,9.96e-05,2,"2024-11-30T03:10:39.132",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343727967,1732936239141,-200.0,9.971e-05,2,"2024-11-30T03:10:39.141",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343727968,1732936239151,-200.0,9.971e-05,2,"2024-11-30T03:10:39.151",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343727969,1732936239160,-161.0190736,9.973e-05,2,"2024-11-30T03:10:39.160",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343727970,1732936239170,-500.0,9.973e-05,2,"2024-11-30T03:10:39.170",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343727971,1732936239183,-500.0,9.973e-05,2,"2024-11-30T03:10:39.183",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343727972,1732936239193,-415.30821837,9.974e-05,2,"2024-11-30T03:10:39.193",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343727973,1732936239202,-200.0,9.978e-05,2,"2024-11-30T03:10:39.202",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343727974,1732936239213,-150.0,9.98e-05,2,"2024-11-30T03:10:39.213",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343727975,1732936239222,-200.0,9.981e-05,2,"2024-11-30T03:10:39.222",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343727976,1732936239232,-373.58987112,9.981e-05,2,"2024-11-30T03:10:39.232",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343727977,1732936239242,-982.077,9.982e-05,2,"2024-11-30T03:10:39.242",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343727978,1732936239252,-415.30821837,9.982e-05,2,"2024-11-30T03:10:39.252",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343727979,1732936239262,-373.58987112,9.983e-05,2,"2024-11-30T03:10:39.262",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343727980,1732936239272,-200.0,9.986e-05,2,"2024-11-30T03:10:39.272",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343727981,1732936239281,-373.58987112,9.987e-05,2,"2024-11-30T03:10:39.281",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343727982,1732936239291,-200.0,9.987e-05,2,"2024-11-30T03:10:39.291",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343727983,1732936239300,-373.58987112,9.988e-05,2,"2024-11-30T03:10:39.300",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343727984,1732936239310,-200.0,9.988e-05,2,"2024-11-30T03:10:39.310",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343727985,1732936239320,-415.30821837,9.989e-05,2,"2024-11-30T03:10:39.320",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343727986,1732936239329,-415.30821837,9.993e-05,2,"2024-11-30T03:10:39.329",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343727987,1732936239338,-415.30821837,9.993e-05,2,"2024-11-30T03:10:39.338",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343727988,1732936239349,-167.85428619,9.994e-05,2,"2024-11-30T03:10:39.349",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343727989,1732936239625,-247.45393218,9.994e-05,2,"2024-11-30T03:10:39.625",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343727990,1732936239635,-1000.0,9.994e-05,2,"2024-11-30T03:10:39.635",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343727991,1732936239645,-200.0,9.994e-05,2,"2024-11-30T03:10:39.645",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343727992,1732936239655,-373.58987112,9.997e-05,2,"2024-11-30T03:10:39.655",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343727993,1732936239665,-150.0,9.998e-05,2,"2024-11-30T03:10:39.665",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343727994,1732936239675,-150.0,9.998e-05,2,"2024-11-30T03:10:39.675",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343727995,1732936239687,-150.0,9.998e-05,2,"2024-11-30T03:10:39.687",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343727996,1732936239704,-150.0,9.998e-05,2,"2024-11-30T03:10:39.704",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343727997,1732936239714,-150.0,9.998e-05,2,"2024-11-30T03:10:39.714",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343727998,1732936239724,-150.0,9.998e-05,2,"2024-11-30T03:10:39.724",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343727999,1732936239734,-150.0,9.998e-05,2,"2024-11-30T03:10:39.734",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728000,1732936239744,-150.0,9.998e-05,2,"2024-11-30T03:10:39.744",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728001,1732936239754,-150.0,9.998e-05,2,"2024-11-30T03:10:39.754",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728002,1732936239765,-150.0,9.998e-05,2,"2024-11-30T03:10:39.765",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728003,1732936239775,-150.0,9.998e-05,2,"2024-11-30T03:10:39.775",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728004,1732936239785,-150.0,9.998e-05,2,"2024-11-30T03:10:39.785",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728005,1732936239795,-373.58987112,9.999e-05,2,"2024-11-30T03:10:39.795",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728006,1732936239805,-610.54926875,9.999e-05,2,"2024-11-30T03:10:39.805",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728007,1732936239814,-250000.0,9.999e-05,2,"2024-11-30T03:10:39.814",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728008,1732936239827,-1571.6046,9.999e-05,2,"2024-11-30T03:10:39.827",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728009,1732936239836,-500.0,9.999e-05,2,"2024-11-30T03:10:39.836",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728010,1732936239848,-2000.0,9.999e-05,2,"2024-11-30T03:10:39.848",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728011,1732936239857,-2000.0,9.999e-05,2,"2024-11-30T03:10:39.857",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728012,1732936239867,-196.34238466,0.0001,2,"2024-11-30T03:10:39.867",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728013,1732936239877,-8668.48484175,0.0001,2,"2024-11-30T03:10:39.877",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728014,1732936239887,-965363.03382461,0.0001,2,"2024-11-30T03:10:39.887",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728015,1732936239897,-6109.81693022,0.0001,2,"2024-11-30T03:10:39.897",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728016,1732936239907,-6109.81693016,0.0001,2,"2024-11-30T03:10:39.907",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728017,1732936239917,-6109.81693016,0.0001,2,"2024-11-30T03:10:39.917",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728018,1732936239927,-6109.81693016,0.0001,2,"2024-11-30T03:10:39.927",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728019,1732936239936,-6109.81693016,0.0001,2,"2024-11-30T03:10:39.936",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728020,1732936239946,-6109.81693016,0.0001,2,"2024-11-30T03:10:39.946",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728021,1732936239956,-6109.81693016,0.0001,2,"2024-11-30T03:10:39.956",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728022,1732936239966,-6109.81693016,0.0001,2,"2024-11-30T03:10:39.966",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728023,1732936239977,-6109.81693016,0.0001,2,"2024-11-30T03:10:39.977",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728024,1732936239987,-15085551.46497191,0.0001,2,"2024-11-30T03:10:39.987",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728025,1732936240001,-4047.70308701,0.0001,2,"2024-11-30T03:10:40.001",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728027,1732936240765,-8245687.23649225,0.0001,2,"2024-11-30T03:10:40.765",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728028,1732936240777,-614.84011785,0.0001,2,"2024-11-30T03:10:40.777",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728029,1732936240961,-477.05019451,0.0001,2,"2024-11-30T03:10:40.961",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728030,1732936243030,-29433.14373358,0.0001,2,"2024-11-30T03:10:43.030",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728031,1732936244003,-3708.08671784,0.0001,2,"2024-11-30T03:10:44.003",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728032,1732936244015,-4194.14594876,0.0001,2,"2024-11-30T03:10:44.015",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728033,1732936244026,-3618.56128572,0.0001,2,"2024-11-30T03:10:44.026",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728034,1732936244037,-3863.24356937,0.0001,2,"2024-11-30T03:10:44.037",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728035,1732936244049,-4048.785647,0.0001,2,"2024-11-30T03:10:44.049",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728036,1732936244060,-13198.47577895,0.0001,2,"2024-11-30T03:10:44.060",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728041,1732936246506,-3598.4,0.0001,2,"2024-11-30T03:10:46.506",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728071,1732936740531,196.52,0.00016658,30,"2024-11-30T03:19:00.531",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728073,1732936844593,150.0,0.0001,5,"2024-11-30T03:20:44.593",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728099,1732937083248,649.7,7e-05,2,"2024-11-30T03:24:43.248",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728100,1732937083271,800.0,7e-05,2,"2024-11-30T03:24:43.271",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728101,1732937083292,600.0,7e-05,2,"2024-11-30T03:24:43.292",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728102,1732937083313,500.0,7e-05,2,"2024-11-30T03:24:43.313",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728103,1732937083333,500.0,7e-05,2,"2024-11-30T03:24:43.333",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728104,1732937083353,300.0,7e-05,2,"2024-11-30T03:24:43.353",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728105,1732937083376,83964.49527317,7e-05,2,"2024-11-30T03:24:43.376",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728114,1732937178407,150.0,7e-05,2,"2024-11-30T03:26:18.407",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728115,1732937178428,150.0,7e-05,2,"2024-11-30T03:26:18.428",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728116,1732937178450,150.0,7e-05,2,"2024-11-30T03:26:18.450",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728117,1732937178471,150.0,7e-05,2,"2024-11-30T03:26:18.471",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728118,1732937178494,150.0,7e-05,2,"2024-11-30T03:26:18.494",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728119,1732937178515,150.0,7e-05,2,"2024-11-30T03:26:18.515",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728120,1732937178538,150.0,7e-05,2,"2024-11-30T03:26:18.538",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728121,1732937178560,150.0,7e-05,2,"2024-11-30T03:26:18.560",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728122,1732937178582,150.0,7e-05,2,"2024-11-30T03:26:18.582",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728123,1732937178603,150.0,7e-05,2,"2024-11-30T03:26:18.603",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728124,1732937178625,270.72,7e-05,2,"2024-11-30T03:26:18.625",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728125,1732937178653,18229.28,7e-05,2,"2024-11-30T03:26:18.653",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728126,1732937264868,1024.0,0.00027,60,"2024-11-30T03:27:44.868",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728128,1732937315960,259.82,0.00017,10,"2024-11-30T03:28:35.960",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728146,1732937432454,-2874.2235,7.5e-05,2,"2024-11-30T03:30:32.454",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728147,1732937432521,-713.96017426,7.5e-05,2,"2024-11-30T03:30:32.521",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728148,1732937432596,-16411.81632574,7.5e-05,2,"2024-11-30T03:30:32.596",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728149,1732937432606,-300.0,7.999e-05,2,"2024-11-30T03:30:32.606",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728150,1732937432617,-1666.52017424,8e-05,2,"2024-11-30T03:30:32.617",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728151,1732937432628,-6954.57384292,8e-05,2,"2024-11-30T03:30:32.628",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728152,1732937432640,-7724.4,8e-05,2,"2024-11-30T03:30:32.640",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728153,1732937432729,-3654.50598284,8e-05,2,"2024-11-30T03:30:32.729",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728154,1732937432739,-1367.89,8.219e-05,2,"2024-11-30T03:30:32.739",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728155,1732937432749,-250.0,8.951e-05,2,"2024-11-30T03:30:32.749",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728156,1732937432759,-1000.0,9.126e-05,2,"2024-11-30T03:30:32.759",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728157,1732937432768,-14156.98,9.185e-05,2,"2024-11-30T03:30:32.768",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728158,1732937432778,-270.14,9.229e-05,2,"2024-11-30T03:30:32.778",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728159,1732937432787,-444.28,9.589e-05,2,"2024-11-30T03:30:32.787",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728160,1732937432796,-444.28,9.726e-05,2,"2024-11-30T03:30:32.796",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728161,1732937432806,-205.0,9.8e-05,2,"2024-11-30T03:30:32.806",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728162,1732937432815,-444.28,9.863e-05,2,"2024-11-30T03:30:32.815",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728163,1732937432824,-949.79,9.863e-05,2,"2024-11-30T03:30:32.824",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728164,1732937432834,-1000.0,9.899e-05,2,"2024-11-30T03:30:32.834",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728165,1732937432843,-918.37793828,9.899e-05,2,"2024-11-30T03:30:32.843",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728167,1732937438652,-1473.54016172,9.899e-05,2,"2024-11-30T03:30:38.652",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728168,1732937438661,-150.0,9.899e-05,2,"2024-11-30T03:30:38.661",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728169,1732937438670,-379.6278,9.9e-05,2,"2024-11-30T03:30:38.670",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728170,1732937438679,-2512.66003937,9.9e-05,2,"2024-11-30T03:30:38.679",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728171,1732937438691,-1090.74995,9.9e-05,2,"2024-11-30T03:30:38.691",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728172,1732937438781,-5523.72957211,9.9e-05,2,"2024-11-30T03:30:38.781",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728173,1732937438793,-393.66794844,9.9e-05,2,"2024-11-30T03:30:38.793",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728174,1732937438803,-75.26185469,9.9e-05,2,"2024-11-30T03:30:38.803",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728175,1732937438812,-6737.32436253,9.9e-05,2,"2024-11-30T03:30:38.812",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728176,1732937438823,-500.0,9.973e-05,2,"2024-11-30T03:30:38.823",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728177,1732937438832,-500.0,9.973e-05,2,"2024-11-30T03:30:38.832",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728178,1732937438842,-32275.48721802,9.98e-05,2,"2024-11-30T03:30:38.842",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728179,1732937438852,-214.95751713,9.983e-05,2,"2024-11-30T03:30:38.852",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728181,1732937438864,-214.95751713,9.984e-05,2,"2024-11-30T03:30:38.864",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728184,1732937438878,-214.95751713,9.987e-05,2,"2024-11-30T03:30:38.878",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728187,1732937438890,-214.95751713,9.99e-05,2,"2024-11-30T03:30:38.890",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728188,1732937438900,-150.0,9.998e-05,2,"2024-11-30T03:30:38.900",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728189,1732937438915,-150.0,9.998e-05,2,"2024-11-30T03:30:38.915",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728190,1732937438926,-150.0,9.998e-05,2,"2024-11-30T03:30:38.926",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728191,1732937438936,-150.0,9.998e-05,2,"2024-11-30T03:30:38.936",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728192,1732937438946,-1000.0,9.999e-05,2,"2024-11-30T03:30:38.946",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728193,1732937438956,-1000.0,9.999e-05,2,"2024-11-30T03:30:38.956",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728194,1732937438967,-1571.6046,9.999e-05,2,"2024-11-30T03:30:38.967",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728195,1732937438977,-626.9,9.999e-05,2,"2024-11-30T03:30:38.977",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728196,1732937438987,-2000.0,9.999e-05,2,"2024-11-30T03:30:38.987",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728197,1732937438999,-250000.0,9.999e-05,2,"2024-11-30T03:30:38.999",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728198,1732937439009,-2374.8186729,9.999e-05,2,"2024-11-30T03:30:39.009",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728199,1732937439019,-15877.1832379,9.999e-05,2,"2024-11-30T03:30:39.019",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728200,1732937439028,-4338.85,9.999e-05,2,"2024-11-30T03:30:39.028",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728201,1732937439039,-186.82110226,9.999e-05,2,"2024-11-30T03:30:39.039",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728202,1732937439049,-3205.46279925,9.999e-05,2,"2024-11-30T03:30:39.049",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728203,1732937439058,-186.82110219,9.999e-05,2,"2024-11-30T03:30:39.058",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728204,1732937439068,-186.82110219,9.999e-05,2,"2024-11-30T03:30:39.068",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728205,1732937439077,-186.82110219,9.999e-05,2,"2024-11-30T03:30:39.077",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728206,1732937439087,-186.82110219,9.999e-05,2,"2024-11-30T03:30:39.087",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728207,1732937439096,-186.82110219,0.0001,2,"2024-11-30T03:30:39.096",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728208,1732937439106,-186.82110219,0.0001,2,"2024-11-30T03:30:39.106",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728209,1732937439118,-196.34238466,0.0001,2,"2024-11-30T03:30:39.118",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728210,1732937439128,-8668.48484175,0.0001,2,"2024-11-30T03:30:39.128",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728211,1732937439138,-966142.68519065,0.0001,2,"2024-11-30T03:30:39.138",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728212,1732937439148,-186.82110219,0.0001,2,"2024-11-30T03:30:39.148",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728213,1732937439158,-186.82110219,0.0001,2,"2024-11-30T03:30:39.158",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728214,1732937439173,-214.95751713,0.0001,2,"2024-11-30T03:30:39.173",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728215,1732937439183,-6109.81693022,0.0001,2,"2024-11-30T03:30:39.183",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728216,1732937439192,-6109.81693016,0.0001,2,"2024-11-30T03:30:39.192",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728217,1732937439202,-6109.81693016,0.0001,2,"2024-11-30T03:30:39.202",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728218,1732937439213,-6109.81693016,0.0001,2,"2024-11-30T03:30:39.213",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728219,1732937439223,-6109.81693016,0.0001,2,"2024-11-30T03:30:39.223",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728220,1732937439233,-6109.81693016,0.0001,2,"2024-11-30T03:30:39.233",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728221,1732937439245,-6109.81693016,0.0001,2,"2024-11-30T03:30:39.245",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728222,1732937439255,-6109.81693016,0.0001,2,"2024-11-30T03:30:39.255",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728223,1732937439264,-6109.81693016,0.0001,2,"2024-11-30T03:30:39.264",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728224,1732937439278,-14765404.34795522,0.0001,2,"2024-11-30T03:30:39.278",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728225,1732937440007,-1122.86103869,0.0001,2,"2024-11-30T03:30:40.007",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728226,1732937440019,-3700.32012717,0.0001,2,"2024-11-30T03:30:40.019",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728227,1732937440031,-559.07732498,0.0001,2,"2024-11-30T03:30:40.031",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728228,1732937440211,-681.34579676,0.0001,2,"2024-11-30T03:30:40.211",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728229,1732937440223,-2799.6914142,0.0001,2,"2024-11-30T03:30:40.223",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728232,1732937442421,-152.85,9.589e-05,2,"2024-11-30T03:30:42.421",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728233,1732937442431,-101.09130098,9.973e-05,2,"2024-11-30T03:30:42.431",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728234,1732937442640,-51.75869902,9.973e-05,2,"2024-11-30T03:30:42.640",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728235,1732937442649,-5400.68886188,0.0001,2,"2024-11-30T03:30:42.649",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728236,1732937442661,-250.06528683,0.0001,2,"2024-11-30T03:30:42.661",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728237,1732937442672,-4647.49466052,0.0001,2,"2024-11-30T03:30:42.672",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728306,1732937444355,-6811501.01790811,0.0001,2,"2024-11-30T03:30:44.355",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728328,1732937536756,3205.46280025,0.00027,60,"2024-11-30T03:32:16.756",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728330,1732937771474,1000.0,0.00027,60,"2024-11-30T03:36:11.474",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728351,1732938633097,-1455.62,8.219e-05,2,"2024-11-30T03:50:33.097",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728353,1732938633107,-3311.51483188,8.5e-05,2,"2024-11-30T03:50:33.107",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728376,1732938633327,-1428.20139994,8.5e-05,2,"2024-11-30T03:50:33.327",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728378,1732938633339,-260.28376818,8.5e-05,2,"2024-11-30T03:50:33.339",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728381,1732938633349,-1342.704918,8.801e-05,2,"2024-11-30T03:50:33.349",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728382,1732938633359,-1000.0,8.846e-05,2,"2024-11-30T03:50:33.359",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728385,1732938633369,-150.0,8.849e-05,2,"2024-11-30T03:50:33.369",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728387,1732938633379,-300.0,8.855e-05,2,"2024-11-30T03:50:33.379",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728388,1732938633389,-2733.09,8.856e-05,2,"2024-11-30T03:50:33.389",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728391,1732938633399,-250.0,8.862e-05,2,"2024-11-30T03:50:33.399",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728392,1732938633408,-296.01,8.876e-05,2,"2024-11-30T03:50:33.408",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728394,1732938633417,-250.0,8.877e-05,2,"2024-11-30T03:50:33.417",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728396,1732938633427,-8443.02,8.879e-05,2,"2024-11-30T03:50:33.427",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728398,1732938633437,-252.97,8.903e-05,2,"2024-11-30T03:50:33.437",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728400,1732938633446,-164.8,9.548e-05,2,"2024-11-30T03:50:33.446",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728403,1732938633456,-396.18,9.589e-05,2,"2024-11-30T03:50:33.456",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728405,1732938633466,-400.0,9.589e-05,2,"2024-11-30T03:50:33.466",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728407,1732938633476,-396.18,9.726e-05,2,"2024-11-30T03:50:33.476",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728408,1732938633485,-150.0,9.73e-05,2,"2024-11-30T03:50:33.485",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728410,1732938633495,-150.0,9.732e-05,2,"2024-11-30T03:50:33.495",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728413,1732938633505,-150.0,9.733e-05,2,"2024-11-30T03:50:33.505",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728414,1732938633514,-150.0,9.734e-05,2,"2024-11-30T03:50:33.514",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728416,1732938633524,-150.0,9.734e-05,2,"2024-11-30T03:50:33.524",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728419,1732938633535,-150.0,9.737e-05,2,"2024-11-30T03:50:33.535",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728420,1732938633545,-420.0,9.74e-05,2,"2024-11-30T03:50:33.545",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728423,1732938633555,-150.0,9.744e-05,2,"2024-11-30T03:50:33.555",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728425,1732938633567,-150.0,9.751e-05,2,"2024-11-30T03:50:33.567",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728426,1732938633576,-150.0,9.752e-05,2,"2024-11-30T03:50:33.576",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728429,1732938633586,-150.0,9.758e-05,2,"2024-11-30T03:50:33.586",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728431,1732938633596,-150.0,9.764e-05,2,"2024-11-30T03:50:33.596",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728432,1732938633606,-150.0,9.764e-05,2,"2024-11-30T03:50:33.606",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728434,1732938633616,-150.0,9.765e-05,2,"2024-11-30T03:50:33.616",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728436,1732938633625,-150.0,9.766e-05,2,"2024-11-30T03:50:33.625",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728438,1732938633635,-150.0,9.767e-05,2,"2024-11-30T03:50:33.635",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728441,1732938633645,-150.0,9.769e-05,2,"2024-11-30T03:50:33.645",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728442,1732938633655,-150.0,9.769e-05,2,"2024-11-30T03:50:33.655",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728445,1732938633666,-150.0,9.772e-05,2,"2024-11-30T03:50:33.666",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728447,1732938633675,-150.0,9.773e-05,2,"2024-11-30T03:50:33.675",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728448,1732938633684,-150.0,9.777e-05,2,"2024-11-30T03:50:33.684",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728450,1732938633694,-150.0,9.777e-05,2,"2024-11-30T03:50:33.694",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728452,1732938633703,-150.0,9.787e-05,2,"2024-11-30T03:50:33.703",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728454,1732938633712,-150.0,9.791e-05,2,"2024-11-30T03:50:33.712",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728456,1732938633722,-150.0,9.794e-05,2,"2024-11-30T03:50:33.722",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728458,1732938633732,-150.0,9.796e-05,2,"2024-11-30T03:50:33.732",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728460,1732938633742,-150.0,9.804e-05,2,"2024-11-30T03:50:33.742",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728463,1732938633752,-150.0,9.805e-05,2,"2024-11-30T03:50:33.752",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728464,1732938633761,-150.0,9.821e-05,2,"2024-11-30T03:50:33.761",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728467,1732938633771,-150.0,9.821e-05,2,"2024-11-30T03:50:33.771",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728469,1732938633783,-150.0,9.821e-05,2,"2024-11-30T03:50:33.783",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728471,1732938633792,-150.0,9.823e-05,2,"2024-11-30T03:50:33.792",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728473,1732938633801,-150.0,9.828e-05,2,"2024-11-30T03:50:33.801",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728475,1732938633811,-150.0,9.831e-05,2,"2024-11-30T03:50:33.811",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728476,1732938633820,-150.0,9.831e-05,2,"2024-11-30T03:50:33.820",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728478,1732938633829,-150.0,9.833e-05,2,"2024-11-30T03:50:33.829",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728480,1732938633838,-150.0,9.833e-05,2,"2024-11-30T03:50:33.838",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728482,1732938633847,-150.0,9.84e-05,2,"2024-11-30T03:50:33.847",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728485,1732938633857,-150.0,9.841e-05,2,"2024-11-30T03:50:33.857",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728486,1732938633866,-150.0,9.845e-05,2,"2024-11-30T03:50:33.866",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728489,1732938633876,-150.0,9.847e-05,2,"2024-11-30T03:50:33.876",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728490,1732938633886,-150.0,9.85e-05,2,"2024-11-30T03:50:33.886",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728492,1732938633896,-150.0,9.851e-05,2,"2024-11-30T03:50:33.896",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728495,1732938633905,-150.0,9.854e-05,2,"2024-11-30T03:50:33.905",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728496,1732938633915,-150.0,9.859e-05,2,"2024-11-30T03:50:33.915",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728498,1732938633924,-150.0,9.861e-05,2,"2024-11-30T03:50:33.924",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728501,1732938633933,-396.18,9.863e-05,2,"2024-11-30T03:50:33.933",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728502,1732938633943,-759.83,9.863e-05,2,"2024-11-30T03:50:33.943",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728504,1732938633952,-150.0,9.865e-05,2,"2024-11-30T03:50:33.952",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728506,1732938633961,-150.0,9.872e-05,2,"2024-11-30T03:50:33.961",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728507,1732938633970,-150.0,9.877e-05,2,"2024-11-30T03:50:33.970",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728508,1732938633979,-150.0,9.879e-05,2,"2024-11-30T03:50:33.979",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728509,1732938633988,-150.0,9.88e-05,2,"2024-11-30T03:50:33.988",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728510,1732938633998,-150.0,9.881e-05,2,"2024-11-30T03:50:33.998",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728511,1732938634007,-150.0,9.881e-05,2,"2024-11-30T03:50:34.007",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728512,1732938634017,-150.0,9.881e-05,2,"2024-11-30T03:50:34.017",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728513,1732938634026,-150.0,9.885e-05,2,"2024-11-30T03:50:34.026",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728514,1732938634037,-150.0,9.887e-05,2,"2024-11-30T03:50:34.037",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728515,1732938634047,-150.0,9.889e-05,2,"2024-11-30T03:50:34.047",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728516,1732938634056,-150.0,9.893e-05,2,"2024-11-30T03:50:34.056",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728517,1732938634065,-499.42,9.899e-05,2,"2024-11-30T03:50:34.065",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728518,1732938634074,-26935.3589,9.899e-05,2,"2024-11-30T03:50:34.074",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728519,1732938634084,-5189.9973,9.899e-05,2,"2024-11-30T03:50:34.084",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728520,1732938634094,-1000.0,9.899e-05,2,"2024-11-30T03:50:34.094",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728522,1732938634103,-36474.6099,9.9e-05,2,"2024-11-30T03:50:34.103",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728524,1732938634112,-2500.0,9.9e-05,2,"2024-11-30T03:50:34.112",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728526,1732938634121,-4021.4,9.9e-05,2,"2024-11-30T03:50:34.121",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728528,1732938634130,-4013.035834,9.9e-05,2,"2024-11-30T03:50:34.130",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728530,1732938634139,-460.8909,9.9e-05,2,"2024-11-30T03:50:34.139",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728532,1732938634148,-150.0,9.901e-05,2,"2024-11-30T03:50:34.148",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728533,1732938634157,-150.0,9.903e-05,2,"2024-11-30T03:50:34.157",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728535,1732938634166,-150.0,9.904e-05,2,"2024-11-30T03:50:34.166",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728537,1732938634175,-150.0,9.904e-05,2,"2024-11-30T03:50:34.175",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728539,1732938634186,-150.0,9.907e-05,2,"2024-11-30T03:50:34.186",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728542,1732938634196,-150.0,9.909e-05,2,"2024-11-30T03:50:34.196",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728544,1732938634205,-150.0,9.912e-05,2,"2024-11-30T03:50:34.205",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728546,1732938634215,-150.0,9.913e-05,2,"2024-11-30T03:50:34.215",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728548,1732938634224,-150.0,9.92e-05,2,"2024-11-30T03:50:34.224",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728550,1732938634234,-150.0,9.92e-05,2,"2024-11-30T03:50:34.234",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728552,1732938634243,-150.0,9.921e-05,2,"2024-11-30T03:50:34.243",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728554,1732938634252,-150.0,9.922e-05,2,"2024-11-30T03:50:34.252",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728556,1732938634262,-150.0,9.923e-05,2,"2024-11-30T03:50:34.262",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728558,1732938634271,-150.0,9.928e-05,2,"2024-11-30T03:50:34.271",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728560,1732938634281,-150.0,9.928e-05,2,"2024-11-30T03:50:34.281",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728561,1732938634290,-150.0,9.929e-05,2,"2024-11-30T03:50:34.290",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728563,1732938634300,-150.0,9.932e-05,2,"2024-11-30T03:50:34.300",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728566,1732938634309,-150.0,9.935e-05,2,"2024-11-30T03:50:34.309",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728567,1732938634319,-150.0,9.942e-05,2,"2024-11-30T03:50:34.319",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728570,1732938634328,-150.0,9.945e-05,2,"2024-11-30T03:50:34.328",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728572,1732938634338,-1000.0,9.951e-05,2,"2024-11-30T03:50:34.338",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728573,1732938634347,-150.0,9.965e-05,2,"2024-11-30T03:50:34.347",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728576,1732938634357,-248.10139249,9.97e-05,2,"2024-11-30T03:50:34.357",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728578,1732938634366,-59538.0,9.973e-05,2,"2024-11-30T03:50:34.366",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728580,1732938634376,-500.0,9.973e-05,2,"2024-11-30T03:50:34.376",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728582,1732938634386,-500.0,9.973e-05,2,"2024-11-30T03:50:34.386",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728584,1732938634396,-150.0,9.974e-05,2,"2024-11-30T03:50:34.396",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728586,1732938634406,-150.0,9.975e-05,2,"2024-11-30T03:50:34.406",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728588,1732938634415,-150.0,9.979e-05,2,"2024-11-30T03:50:34.415",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728590,1732938634425,-150.0,9.985e-05,2,"2024-11-30T03:50:34.425",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728592,1732938634435,-296.01,9.986e-05,2,"2024-11-30T03:50:34.435",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728594,1732938634445,-922.144,9.986e-05,2,"2024-11-30T03:50:34.445",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728596,1732938634454,-150.0,9.987e-05,2,"2024-11-30T03:50:34.454",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728598,1732938634464,-150.0,9.988e-05,2,"2024-11-30T03:50:34.464",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728600,1732938634473,-5895.06752995,9.99e-05,2,"2024-11-30T03:50:34.473",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728602,1732938634483,-5895.06752991,9.99e-05,2,"2024-11-30T03:50:34.483",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728603,1732938634493,-5895.06752991,9.99e-05,2,"2024-11-30T03:50:34.493",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728605,1732938634503,-5895.06752991,9.99e-05,2,"2024-11-30T03:50:34.503",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728607,1732938634513,-5895.06752991,9.99e-05,2,"2024-11-30T03:50:34.513",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728609,1732938634523,-5895.06752991,9.99e-05,2,"2024-11-30T03:50:34.523",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728611,1732938634534,-5895.06752991,9.991e-05,2,"2024-11-30T03:50:34.534",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728614,1732938634544,-5895.06752991,9.994e-05,2,"2024-11-30T03:50:34.544",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728616,1732938634554,-5895.06752991,9.997e-05,2,"2024-11-30T03:50:34.554",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728618,1732938634564,-1000.0,9.999e-05,2,"2024-11-30T03:50:34.564",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728619,1732938634574,-2000.0,9.999e-05,2,"2024-11-30T03:50:34.574",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728621,1732938634584,-2000.0,9.999e-05,2,"2024-11-30T03:50:34.584",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728623,1732938634594,-260.45811795,9.999e-05,2,"2024-11-30T03:50:34.594",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728625,1732938634603,-1144.38674767,9.999e-05,2,"2024-11-30T03:50:34.603",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728628,1732938634614,-150.0,9.999e-05,2,"2024-11-30T03:50:34.614",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728630,1732938634624,-4338.85,9.999e-05,2,"2024-11-30T03:50:34.624",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728632,1732938634633,-555.14,9.999e-05,2,"2024-11-30T03:50:34.633",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728634,1732938634643,-2000.0,9.999e-05,2,"2024-11-30T03:50:34.643",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728636,1732938634652,-196.34238466,0.0001,2,"2024-11-30T03:50:34.652",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728637,1732938634662,-8668.48484175,0.0001,2,"2024-11-30T03:50:34.662",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728640,1732938634672,-73173.70566284,0.0001,2,"2024-11-30T03:50:34.672",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728794,1732938638575,-1858935.70924844,0.0001,2,"2024-11-30T03:50:38.575",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728795,1732938638585,-6109.81693022,0.0001,2,"2024-11-30T03:50:38.585",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728796,1732938638596,-6109.81693016,0.0001,2,"2024-11-30T03:50:38.596",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728797,1732938638605,-6109.81693016,0.0001,2,"2024-11-30T03:50:38.605",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728805,1732938638936,-6109.81693016,0.0001,2,"2024-11-30T03:50:38.936",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728807,1732938638979,-6109.81693016,0.0001,2,"2024-11-30T03:50:38.979",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728808,1732938638988,-6109.81693016,0.0001,2,"2024-11-30T03:50:38.988",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728809,1732938638998,-6109.81693016,0.0001,2,"2024-11-30T03:50:38.998",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728810,1732938639008,-6109.81693016,0.0001,2,"2024-11-30T03:50:39.008",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728811,1732938639017,-6109.81693016,0.0001,2,"2024-11-30T03:50:39.017",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728812,1732938639027,-4930500.85903724,0.0001,2,"2024-11-30T03:50:39.027",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728813,1732938639045,-150.29569257,0.0001,2,"2024-11-30T03:50:39.045",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728814,1732938639059,-21974.19,0.0001,2,"2024-11-30T03:50:39.059",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728815,1732938639069,-121945.27475459,0.0001,2,"2024-11-30T03:50:39.069",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728816,1732938639079,-8836598.19378636,0.0001,2,"2024-11-30T03:50:39.079",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728817,1732938639091,-1775.36137851,0.0001,2,"2024-11-30T03:50:39.091",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728818,1732938639102,-2182.0601,0.0001,2,"2024-11-30T03:50:39.102",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728819,1732938639114,-4821.2382,0.0001,2,"2024-11-30T03:50:39.114",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728820,1732938639126,-4289.85659,0.0001,2,"2024-11-30T03:50:39.126",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728821,1732938639139,-3343.1825439,0.0001,2,"2024-11-30T03:50:39.139",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728822,1732938639151,-4171.31162782,0.0001,2,"2024-11-30T03:50:39.151",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728823,1732938639162,-2189.88,0.0001,2,"2024-11-30T03:50:39.162",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728824,1732938639173,-590.18487266,0.0001,2,"2024-11-30T03:50:39.173",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728826,1732938639184,-769.39331621,0.0001,2,"2024-11-30T03:50:39.184",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728827,1732938639195,-757.86117847,0.0001,2,"2024-11-30T03:50:39.195",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728838,1732938640865,-6356.12096514,0.0001,2,"2024-11-30T03:50:40.865",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728840,1732938640876,-648.9,0.0001,2,"2024-11-30T03:50:40.876",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728856,1732938644092,-1642.801192,0.0001,2,"2024-11-30T03:50:44.092",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728858,1732938644103,-34734171.4272264,0.0001,2,"2024-11-30T03:50:44.103",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728860,1732938644114,-120015.65275561,0.0001,2,"2024-11-30T03:50:44.114",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728862,1732938644125,-12848.10139249,0.0001,2,"2024-11-30T03:50:44.125",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343728864,1732938644136,-84211.38591963,0.0001,2,"2024-11-30T03:50:44.136",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343729055,1732938646695,-1799.67981,0.0001,2,"2024-11-30T03:50:46.695",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343729057,1732938911096,524.123,0.0002673,60,"2024-11-30T03:55:11.096",0.00042705,68.63,0.9735562304257203,1982965299.8795326]
[343729100,1732939838473,-1382.83,8.219e-05,2,"2024-11-30T04:10:38.473",0.00043069999999999995,71.03,0.973386004430991,1965791973.9281979]
[343729101,1732939838484,-202.37,8.984e-05,2,"2024-11-30T04:10:38.484",0.00043069999999999995,71.03,0.973386004430991,1965791973.9281979]
[343729102,1732939838494,-250.0,9.016e-05,2,"2024-11-30T04:10:38.494",0.00043069999999999995,71.03,0.973386004430991,1965791973.9281979]
[343729103,1732939838503,-1000.0,9.025e-05,2,"2024-11-30T04:10:38.503",0.00043069999999999995,71.03,0.973386004430991,1965791973.9281979]
[343729104,1732939838513,-791.31752,9.228e-05,2,"2024-11-30T04:10:38.513",0.00043069999999999995,71.03,0.973386004430991,1965791973.9281979]
[343729105,1732939838560,-266.47605836,9.228e-05,2,"2024-11-30T04:10:38.560",0.00043069999999999995,71.03,0.973386004430991,1965791973.9281979]
[343729106,1732939838569,-164.8,9.281e-05,2,"2024-11-30T04:10:38.569",0.00043069999999999995,71.03,0.973386004430991,1965791973.9281979]
[343729107,1732939838579,-216.11,9.317e-05,2,"2024-11-30T04:10:38.579",0.00043069999999999995,71.03,0.973386004430991,1965791973.9281979]
[343729108,1732939838588,-316.94,9.589e-05,2,"2024-11-30T04:10:38.588",0.00043069999999999995,71.03,0.973386004430991,1965791973.9281979]
[343729109,1732939838597,-1055.0,9.714e-05,2,"2024-11-30T04:10:38.597",0.00043069999999999995,71.03,0.973386004430991,1965791973.9281979]
[343729110,1732939838606,-999.99,9.726e-05,2,"2024-11-30T04:10:38.606",0.00043069999999999995,71.03,0.973386004430991,1965791973.9281979]
[343729111,1732939838615,-782.86,9.726e-05,2,"2024-11-30T04:10:38.615",0.00043069999999999995,71.03,0.973386004430991,1965791973.9281979]
[343729112,1732939838626,-677.35,9.726e-05,2,"2024-11-30T04:10:38.626",0.00043069999999999995,71.03,0.973386004430991,1965791973.9281979]
[343729113,1732939838636,-316.94,9.726e-05,2,"2024-11-30T04:10:38.636",0.00043069999999999995,71.03,0.973386004430991,1965791973.9281979]
[343729114,1732939838646,-1198.7509,9.81e-05,2,"2024-11-30T04:10:38.646",0.00043069999999999995,71.03,0.973386004430991,1965791973.9281979]
[343729115,1732939838655,-495.4,9.85e-05,2,"2024-11-30T04:10:38.655",0.00043069999999999995,71.03,0.973386004430991,1965791973.9281979]
[343729116,1732939838665,-316.94,9.863e-05,2,"2024-11-30T04:10:38.665",0.00043069999999999995,71.03,0.973386004430991,1965791973.9281979]
[343729117,1732939838675,-607.86,9.863e-05,2,"2024-11-30T04:10:38.675",0.00043069999999999995,71.03,0.973386004430991,1965791973.9281979]
[343729118,1732939838685,-1982.3169,9.873e-05,2,"2024-11-30T04:10:38.685",0.00043069999999999995,71.03,0.973386004430991,1965791973.9281979]
[343729119,1732939838694,-501.0,9.91e-05,2,"2024-11-30T04:10:38.694",0.00043069999999999995,71.03,0.973386004430991,1965791973.9281979]
[343729120,1732939838704,-206467.52305266,9.91e-05,2,"2024-11-30T04:10:38.704",0.00043069999999999995,71.03,0.973386004430991,1965791973.9281979]
[343729121,1732939838715,-388.81088207,9.973e-05,2,"2024-11-30T04:10:38.715",0.00043069999999999995,71.03,0.973386004430991,1965791973.9281979]
[343729122,1732939838724,-500.0,9.973e-05,2,"2024-11-30T04:10:38.724",0.00043069999999999995,71.03,0.973386004430991,1965791973.9281979]
[343729123,1732939838734,-200.0,9.983e-05,2,"2024-11-30T04:10:38.734",0.00043069999999999995,71.03,0.973386004430991,1965791973.9281979]
[343729124,1732939838744,-737.715,9.986e-05,2,"2024-11-30T04:10:38.744",0.00043069999999999995,71.03,0.973386004430991,1965791973.9281979]
[343729125,1732939838753,-2000.0,9.999e-05,2,"2024-11-30T04:10:38.753",0.00043069999999999995,71.03,0.973386004430991,1965791973.9281979]
[343729126,1732939838762,-600.78,9.999e-05,2,"2024-11-30T04:10:38.762",0.00043069999999999995,71.03,0.973386004430991,1965791973.9281979]
[343729127,1732939838771,-3073.35,9.999e-05,2,"2024-11-30T04:10:38.771",0.00043069999999999995,71.03,0.973386004430991,1965791973.9281979]
[343729128,1732939838781,-2000.0,9.999e-05,2,"2024-11-30T04:10:38.781",0.00043069999999999995,71.03,0.973386004430991,1965791973.9281979]
[343729129,1732939838790,-21433.27409374,0.0001,2,"2024-11-30T04:10:38.790",0.00043069999999999995,71.03,0.973386004430991,1965791973.9281979]
[343729130,1732939838803,-1896014.41339393,0.0001,2,"2024-11-30T04:10:38.803",0.00043069999999999995,71.03,0.973386004430991,1965791973.9281979]
[343729131,1732939838812,-7563.35297538,0.0001,2,"2024-11-30T04:10:38.812",0.00043069999999999995,71.03,0.973386004430991,1965791973.9281979]
[343729132,1732939838822,-7563.35297536,0.0001,2,"2024-11-30T04:10:38.822",0.00043069999999999995,71.03,0.973386004430991,1965791973.9281979]
[343729133,1732939838840,-7563.35297536,0.0001,2,"2024-11-30T04:10:38.840",0.00043069999999999995,71.03,0.973386004430991,1965791973.9281979]
[343729134,1732939838850,-7563.35297536,0.0001,2,"2024-11-30T04:10:38.850",0.00043069999999999995,71.03,0.973386004430991,1965791973.9281979]
[343729135,1732939838860,-7563.35297536,0.0001,2,"2024-11-30T04:10:38.860",0.00043069999999999995,71.03,0.973386004430991,1965791973.9281979]
[343729136,1732939838870,-7563.35297536,0.0001,2,"2024-11-30T04:10:38.870",0.00043069999999999995,71.03,0.973386004430991,1965791973.9281979]
[343729137,1732939838880,-7563.35297536,0.0001,2,"2024-11-30T04:10:38.880",0.00043069999999999995,71.03,0.973386004430991,1965791973.9281979]
[343729138,1732939838890,-7563.35297536,0.0001,2,"2024-11-30T04:10:38.890",0.00043069999999999995,71.03,0.973386004430991,1965791973.9281979]
[343729139,1732939838900,-7563.35297536,0.0001,2,"2024-11-30T04:10:38.900",0.00043069999999999995,71.03,0.973386004430991,1965791973.9281979]
[343729140,1732939838910,-13613708.09783168,0.0001,2,"2024-11-30T04:10:38.910",0.00043069999999999995,71.03,0.973386004430991,1965791973.9281979]
[343729141,1732939838985,-2619.18686752,0.0001,2,"2024-11-30T04:10:38.985",0.00043069999999999995,71.03,0.973386004430991,1965791973.9281979]
[343729142,1732939839087,-537.71278115,0.0001,2,"2024-11-30T04:10:39.087",0.00043069999999999995,71.03,0.973386004430991,1965791973.9281979]
[343729143,1732939840186,-19003.8,0.0001,2,"2024-11-30T04:10:40.186",0.00043069999999999995,71.03,0.973386004430991,1965791973.9281979]
[343729144,1732939841749,-1119.39412211,0.0001,2,"2024-11-30T04:10:41.749",0.00043069999999999995,71.03,0.973386004430991,1965791973.9281979]
[343729145,1732939841761,-1834.35,0.0001,2,"2024-11-30T04:10:41.761",0.00043069999999999995,71.03,0.973386004430991,1965791973.9281979]
[343729146,1732939841841,-288.82349986,0.0001,2,"2024-11-30T04:10:41.841",0.00043069999999999995,71.03,0.973386004430991,1965791973.9281979]
[343729147,1732939841852,-15022.44443199,0.0001,2,"2024-11-30T04:10:41.852",0.00043069999999999995,71.03,0.973386004430991,1965791973.9281979]
[343729148,1732939842218,-607.52066065,0.0001,2,"2024-11-30T04:10:42.218",0.00043069999999999995,71.03,0.973386004430991,1965791973.9281979]
[343729149,1732939842332,-18282.8571264,0.0001,2,"2024-11-30T04:10:42.332",0.00043069999999999995,71.03,0.973386004430991,1965791973.9281979]
[343729153,1732939843200,-3770.51644611,0.00043042,120,"2024-11-30T04:10:43.200",0.00043069999999999995,71.03,0.973386004430991,1965791973.9281979]
[343729156,1732939843226,-97927.0,0.00043042,120,"2024-11-30T04:10:43.226",0.00043069999999999995,71.03,0.973386004430991,1965791973.9281979]
[343729160,1732939843250,-2405.57,0.00043042,120,"2024-11-30T04:10:43.250",0.00043069999999999995,71.03,0.973386004430991,1965791973.9281979]
[343729164,1732939843277,-2405.57,0.00043042,120,"2024-11-30T04:10:43.277",0.00043069999999999995,71.03,0.973386004430991,1965791973.9281979]
[343729165,1732939843301,-2405.57,0.00043042,120,"2024-11-30T04:10:43.301",0.00043069999999999995,71.03,0.973386004430991,1965791973.9281979]
[343729166,1732939843326,-2405.57,0.00043042,120,"2024-11-30T04:10:43.326",0.00043069999999999995,71.03,0.973386004430991,1965791973.9281979]
[343729167,1732939843351,-2405.57,0.00043042,120,"2024-11-30T04:10:43.351",0.00043069999999999995,71.03,0.973386004430991,1965791973.9281979]
[343729168,1732939843378,-2405.57,0.00043042,120,"2024-11-30T04:10:43.378",0.00043069999999999995,71.03,0.973386004430991,1965791973.9281979]
[343729170,1732939843402,-2405.57,0.00043042,120,"2024-11-30T04:10:43.402",0.00043069999999999995,71.03,0.973386004430991,1965791973.9281979]
[343729171,1732939843427,-2405.57,0.00043042,120,"2024-11-30T04:10:43.427",0.00043069999999999995,71.03,0.973386004430991,1965791973.9281979]
[343729172,1732939843451,-2405.57,0.00043042,120,"2024-11-30T04:10:43.451",0.00043069999999999995,71.03,0.973386004430991,1965791973.9281979]
[343729173,1732939843477,-2405.57,0.00043042,120,"2024-11-30T04:10:43.477",0.00043069999999999995,71.03,0.973386004430991,1965791973.9281979]
[343729174,1732939843502,-2405.57,0.00043042,120,"2024-11-30T04:10:43.502",0.00043069999999999995,71.03,0.973386004430991,1965791973.9281979]
[343729175,1732939843527,-2405.57,0.00043042,120,"2024-11-30T04:10:43.527",0.00043069999999999995,71.03,0.973386004430991,1965791973.9281979]
[343729176,1732939843552,-2405.57,0.00043042,120,"2024-11-30T04:10:43.552",0.00043069999999999995,71.03,0.973386004430991,1965791973.9281979]
[343729177,1732939843577,-2405.57,0.00043042,120,"2024-11-30T04:10:43.577",0.00043069999999999995,71.03,0.973386004430991,1965791973.9281979]
[343729178,1732939843606,-2405.57,0.00043042,120,"2024-11-30T04:10:43.606",0.00043069999999999995,71.03,0.973386004430991,1965791973.9281979]
[343729179,1732939843632,-2405.57,0.00043042,120,"2024-11-30T04:10:43.632",0.00043069999999999995,71.03,0.973386004430991,1965791973.9281979]
[343729180,1732939843658,-2405.57,0.00043042,120,"2024-11-30T04:10:43.658",0.00043069999999999995,71.03,0.973386004430991,1965791973.9281979]
[343729317,1732939850470,-100000.0,0.00043042,35,"2024-11-30T04:10:50.470",0.00043069999999999995,71.03,0.973386004430991,1965791973.9281979]
[343729339,1732939851044,-1000.0,0.00043042,60,"2024-11-30T04:10:51.044",0.00043069999999999995,71.03,0.973386004430991,1965791973.9281979]
[343729397,1732939858567,-500.0,0.00043042,120,"2024-11-30T04:10:58.567",0.00043069999999999995,71.03,0.973386004430991,1965791973.9281979]
[343729484,1732939866879,-128990.1751967,0.00043042,120,"2024-11-30T04:11:06.879",0.00043069999999999995,71.03,0.973386004430991,1965791973.9281979]
[343729546,1732939868560,-500.0,0.00043042,120,"2024-11-30T04:11:08.560",0.00043069999999999995,71.03,0.973386004430991,1965791973.9281979]
[343729653,1732939871658,-500.0,0.00043042,120,"2024-11-30T04:11:11.658",0.00043069999999999995,71.03,0.973386004430991,1965791973.9281979]
[343729695,1732939872989,-500.0,0.00043042,120,"2024-11-30T04:11:12.989",0.00043069999999999995,71.03,0.973386004430991,1965791973.9281979]
[343729798,1732939875988,-500.0,0.00043042,120,"2024-11-30T04:11:15.988",0.00043069999999999995,71.03,0.973386004430991,1965791973.9281979]
[343729844,1732939877198,-575.72,0.00043042,120,"2024-11-30T04:11:17.198",0.00043069999999999995,71.03,0.973386004430991,1965791973.9281979]
[343729943,1732939879992,-500.0,0.00043042,120,"2024-11-30T04:11:19.992",0.00043069999999999995,71.03,0.973386004430991,1965791973.9281979]
[343729958,1732939880382,-500.0,0.00043042,120,"2024-11-30T04:11:20.382",0.00043069999999999995,71.03,0.973386004430991,1965791973.9281979]
[343730039,1732939882723,-586.56,0.00043042,120,"2024-11-30T04:11:22.723",0.00043069999999999995,71.03,0.973386004430991,1965791973.9281979]
[343730103,1732939884661,-530.49,0.00043042,60,"2024-11-30T04:11:24.661",0.00043069999999999995,71.03,0.973386004430991,1965791973.9281979]
[343730199,1732939887414,-609.27,0.00043042,120,"2024-11-30T04:11:27.414",0.00043069999999999995,71.03,0.973386004430991,1965791973.9281979]
[343730248,1732939888647,-500.0,0.00043042,120,"2024-11-30T04:11:28.647",0.00043069999999999995,71.03,0.973386004430991,1965791973.9281979]
[343730348,1732939891471,-500.0,0.00043042,120,"2024-11-30T04:11:31.471",0.00043069999999999995,71.03,0.973386004430991,1965791973.9281979]
[343730393,1732939892579,-500.0,0.00043042,120,"2024-11-30T04:11:32.579",0.00043069999999999995,71.03,0.973386004430991,1965791973.9281979]
[343730497,1732939896634,-500.0,0.00043042,120,"2024-11-30T04:11:36.634",0.00043069999999999995,71.03,0.973386004430991,1965791973.9281979]
[343730562,1732939898336,-500.0,0.00043042,120,"2024-11-30T04:11:38.336",0.00043069999999999995,71.03,0.973386004430991,1965791973.9281979]
[343730623,1732939899896,-1024.81,0.00043042,120,"2024-11-30T04:11:39.896",0.00043069999999999995,71.03,0.973386004430991,1965791973.9281979]
[343730692,1732939901934,-830.72,0.00043042,120,"2024-11-30T04:11:41.934",0.00043069999999999995,71.03,0.973386004430991,1965791973.9281979]
[343730768,1732939904204,-896.52,0.00043042,120,"2024-11-30T04:11:44.204",0.00043069999999999995,71.03,0.973386004430991,1965791973.9281979]
[343730841,1732939906165,-500.0,0.00043042,120,"2024-11-30T04:11:46.165",0.00043069999999999995,71.03,0.973386004430991,1965791973.9281979]
[343730867,1732939906831,-1301.0,0.00043042,120,"2024-11-30T04:11:46.831",0.00043069999999999995,71.03,0.973386004430991,1965791973.9281979]
[343730990,1732939910157,-682.47,0.00043042,120,"2024-11-30T04:11:50.157",0.00043069999999999995,71.03,0.973386004430991,1965791973.9281979]
[343731012,1732939911100,-682.47,0.00043042,120,"2024-11-30T04:11:51.100",0.00043069999999999995,71.03,0.973386004430991,1965791973.9281979]
[343731081,1732939912976,-500.0,0.00043042,120,"2024-11-30T04:11:52.976",0.00043069999999999995,71.03,0.973386004430991,1965791973.9281979]
[343731157,1732939914876,-500.0,0.00043042,120,"2024-11-30T04:11:54.876",0.00043069999999999995,71.03,0.973386004430991,1965791973.9281979]
[343731242,1732939917196,-500.0,0.00043042,120,"2024-11-30T04:11:57.196",0.00043069999999999995,71.03,0.973386004430991,1965791973.9281979]
[343731334,1732939919986,-661.2,0.00043042,120,"2024-11-30T04:11:59.986",0.00043069999999999995,71.03,0.973386004430991,1965791973.9281979]
[343731387,1732939921526,-679.75,0.00043042,120,"2024-11-30T04:12:01.526",0.00043069999999999995,71.03,0.973386004430991,1965791973.9281979]
[343731425,1732939922573,-1357.17,0.00043042,120,"2024-11-30T04:12:02.573",0.00043069999999999995,71.03,0.973386004430991,1965791973.9281979]
[343731532,1732939926025,-500.0,0.00043042,120,"2024-11-30T04:12:06.025",0.00043069999999999995,71.03,0.973386004430991,1965791973.9281979]
[343731574,1732939927240,-577.97,0.00043042,120,"2024-11-30T04:12:07.240",0.00043069999999999995,71.03,0.973386004430991,1965791973.9281979]
[343731631,1732939928992,-500.0,0.00043042,120,"2024-11-30T04:12:08.992",0.00043069999999999995,71.03,0.973386004430991,1965791973.9281979]
[343731723,1732939931703,-724.65,0.00043042,120,"2024-11-30T04:12:11.703",0.00043069999999999995,71.03,0.973386004430991,1965791973.9281979]
[343731776,1732939933093,-2891.4,0.00043042,120,"2024-11-30T04:12:13.093",0.00043069999999999995,71.03,0.973386004430991,1965791973.9281979]
[343731837,1732939935275,-567.29,0.00043042,120,"2024-11-30T04:12:15.275",0.00043069999999999995,71.03,0.973386004430991,1965791973.9281979]
[343731918,1732939937676,-500.0,0.00043042,120,"2024-11-30T04:12:17.676",0.00043069999999999995,71.03,0.973386004430991,1965791973.9281979]
[343732006,1732939940422,-1012.02,0.00043042,120,"2024-11-30T04:12:20.422",0.00043069999999999995,71.03,0.973386004430991,1965791973.9281979]
[343732067,1732939942504,-1012.19053115,0.00043042,120,"2024-11-30T04:12:22.504",0.00043069999999999995,71.03,0.973386004430991,1965791973.9281979]
[343732151,1732939944985,-500.0,0.00043042,120,"2024-11-30T04:12:24.985",0.00043069999999999995,71.03,0.973386004430991,1965791973.9281979]
[343732216,1732939946846,-586.0,0.00043042,120,"2024-11-30T04:12:26.846",0.00043069999999999995,71.03,0.973386004430991,1965791973.9281979]
[343732296,1732939949336,-500.0,0.00043042,120,"2024-11-30T04:12:29.336",0.00043069999999999995,71.03,0.973386004430991,1965791973.9281979]
[343732376,1732939952181,-505.66,0.00043042,120,"2024-11-30T04:12:32.181",0.00043069999999999995,71.03,0.973386004430991,1965791973.9281979]
[343732441,1732939954232,-927.56020386,0.00043042,120,"2024-11-30T04:12:34.232",0.00043069999999999995,71.03,0.973386004430991,1965791973.9281979]
[343732456,1732940024739,-3513.0,0.000239,31,"2024-11-30T04:13:44.739",0.00043069999999999995,71.03,0.973386004430991,1965791973.9281979]
[343732571,1732940028652,-497.962,0.0003134,120,"2024-11-30T04:13:48.652",0.00043069999999999995,71.03,0.973386004430991,1965791973.9281979]
[343732601,1732940029598,-2000.0,0.00032923,120,"2024-11-30T04:13:49.598",0.00043069999999999995,71.03,0.973386004430991,1965791973.9281979]
[343732720,1732940033836,-300.0,0.00038,120,"2024-11-30T04:13:53.836",0.00043069999999999995,71.03,0.973386004430991,1965791973.9281979]
[343732746,1732940034987,-584.99530012,0.00038356,120,"2024-11-30T04:13:54.987",0.00043069999999999995,71.03,0.973386004430991,1965791973.9281979]
[343732907,1732941038561,-4541.40948637,0.0001,2,"2024-11-30T04:30:38.561",0.00043069999999999995,71.03,0.973386004430991,1965791973.9281979]
[343732953,1732941039202,-1000.0,0.0001,2,"2024-11-30T04:30:39.202",0.00043069999999999995,71.03,0.973386004430991,1965791973.9281979]
[343733063,1732942232615,-417.57451638,9.997e-05,2,"2024-11-30T04:50:32.615",0.00043069999999999995,71.03,0.973386004430991,1965791973.9281979]
[343733324,1732944374809,1528.0,0.0001,13,"2024-11-30T05:26:14.809",0.00043069999999999995,71.03,0.9589993466747646,1990889999.0977328]
[343734027,1732944644907,-3136.35386733,0.0001,2,"2024-11-30T05:30:44.907",0.00043069999999999995,71.03,0.9589993466747646,1990889999.0977328]
[343734137,1732945833462,-500.0,9.973e-05,2,"2024-11-30T05:50:33.462",0.00043069999999999995,71.03,0.9589993466747646,1990889999.0977328]
[343734144,1732945833528,-471.83878107,9.974e-05,2,"2024-11-30T05:50:33.528",0.00043069999999999995,71.03,0.9589993466747646,1990889999.0977328]
[343734249,1732946402094,295.0069043,0.00027,60,"2024-11-30T06:00:02.094",0.00043069999999999995,71.03,0.9589993466747646,1990889999.0977328]
[343734551,1732947303224,1061.64485675,0.00027,60,"2024-11-30T06:15:03.224",0.00043069999999999995,70.14,0.9608073184930962,1985584653.808179]
[343734671,1732948232203,-306.20943936,9.172e-05,2,"2024-11-30T06:30:32.203",0.00043069999999999995,70.14,0.9608073184930962,1985584653.808179]
[343734795,1732948233100,-179.08,9.589e-05,2,"2024-11-30T06:30:33.100",0.00043069999999999995,70.14,0.9608073184930962,1985584653.808179]
[343734901,1732948240739,-480.74,9.9e-05,2,"2024-11-30T06:30:40.739",0.00043069999999999995,70.14,0.9608073184930962,1985584653.808179]
[343734954,1732948241782,-150.0,9.998e-05,2,"2024-11-30T06:30:41.782",0.00043069999999999995,70.14,0.9608073184930962,1985584653.808179]
[343735885,1732948294539,150.0,0.00027,60,"2024-11-30T06:31:34.539",0.00043069999999999995,70.14,0.9608073184930962,1985584653.808179]
[343735942,1732948410690,200.0,0.000256,120,"2024-11-30T06:33:30.690",0.00043069999999999995,70.14,0.9608073184930962,1985584653.808179]
[343736121,1732949438947,-1185.93786222,9.971e-05,2,"2024-11-30T06:50:38.947",0.00043069999999999995,70.14,0.9608073184930962,1985584653.808179]
[343736242,1732949439681,-1907.59788991,9.988e-05,2,"2024-11-30T06:50:39.681",0.00043069999999999995,70.14,0.9608073184930962,1985584653.808179]
[343736283,1732949440117,-150.0,9.998e-05,2,"2024-11-30T06:50:40.117",0.00043069999999999995,70.14,0.9608073184930962,1985584653.808179]
[343736661,1732950636183,-150.0,9.779e-05,2,"2024-11-30T07:10:36.183",0.00043069999999999995,68.61,0.9620926793865541,1982233314.9290946]
[343736695,1732950636529,-150.0,9.864e-05,2,"2024-11-30T07:10:36.529",0.00043069999999999995,68.61,0.9620926793865541,1982233314.9290946]
[343736810,1732950637738,-150.0,9.998e-05,2,"2024-11-30T07:10:37.738",0.00043069999999999995,68.61,0.9620926793865541,1982233314.9290946]
[343736900,1732950640973,-150.0,9.791e-05,2,"2024-11-30T07:10:40.973",0.00043069999999999995,68.61,0.9620926793865541,1982233314.9290946]
[343737098,1732951833547,-1358.41909249,8.579e-05,2,"2024-11-30T07:30:33.547",0.00043069999999999995,68.61,0.9620926793865541,1982233314.9290946]
[343737314,1732951839531,-2000.0,9.999e-05,2,"2024-11-30T07:30:39.531",0.00043069999999999995,68.61,0.9620926793865541,1982233314.9290946]
[343737497,1732953032291,-966.65,9.9e-05,2,"2024-11-30T07:50:32.291",0.00043069999999999995,68.61,0.9620926793865541,1982233314.9290946]
[343737754,1732953123336,150.0,0.00027,60,"2024-11-30T07:52:03.336",0.00043069999999999995,68.61,0.9620926793865541,1982233314.9290946]
[343737828,1732954071943,14206.04,0.00027,60,"2024-11-30T08:07:51.943",0.00043069999999999995,68.7,0.9624620792045211,1980997498.9819303]
[343737858,1732954073140,1395.51,0.00027,60,"2024-11-30T08:07:53.140",0.00043069999999999995,68.7,0.9624620792045211,1980997498.9819303]
[343737973,1732954079415,813.45,0.00027,60,"2024-11-30T08:07:59.415",0.00043069999999999995,68.7,0.9624620792045211,1980997498.9819303]
[343738007,1732954080604,1992.21,0.00027,60,"2024-11-30T08:08:00.604",0.00043069999999999995,68.7,0.9624620792045211,1980997498.9819303]
[343738072,1732954083162,500.0,0.00027,60,"2024-11-30T08:08:03.162",0.00043069999999999995,68.7,0.9624620792045211,1980997498.9819303]
[343738156,1732954086867,3821.04,0.00027,60,"2024-11-30T08:08:06.867",0.00043069999999999995,68.7,0.9624620792045211,1980997498.9819303]
[343738217,1732954090326,500.0,0.00027,60,"2024-11-30T08:08:10.326",0.00043069999999999995,68.7,0.9624620792045211,1980997498.9819303]
[343738278,1732954093313,1203.23,0.00027,60,"2024-11-30T08:08:13.313",0.00043069999999999995,68.7,0.9624620792045211,1980997498.9819303]
[343738351,1732954096197,4199.75,0.00027,60,"2024-11-30T08:08:16.197",0.00043069999999999995,68.7,0.9624620792045211,1980997498.9819303]
[343738447,1732954102155,4208.62,0.00027,60,"2024-11-30T08:08:22.155",0.00043069999999999995,68.7,0.9624620792045211,1980997498.9819303]
[343738500,1732954104298,500.0,0.00027,60,"2024-11-30T08:08:24.298",0.00043069999999999995,68.7,0.9624620792045211,1980997498.9819303]
[343738592,1732954108593,1241.55,0.00027,60,"2024-11-30T08:08:28.593",0.00043069999999999995,68.7,0.9624620792045211,1980997498.9819303]
[343738660,1732954112459,500.0,0.00027,60,"2024-11-30T08:08:32.459",0.00043069999999999995,68.7,0.9624620792045211,1980997498.9819303]
[343738737,1732954117508,554.83,0.00027,60,"2024-11-30T08:08:37.508",0.00043069999999999995,68.7,0.9624620792045211,1980997498.9819303]
[343738809,1732954121109,2430.13,0.00027,60,"2024-11-30T08:08:41.109",0.00043069999999999995,68.7,0.9624620792045211,1980997498.9819303]
[343738882,1732954125720,500.0,0.00027,60,"2024-11-30T08:08:45.720",0.00043069999999999995,68.7,0.9624620792045211,1980997498.9819303]
[343738967,1732954129424,725.41,0.00027,60,"2024-11-30T08:08:49.424",0.00043069999999999995,68.7,0.9624620792045211,1980997498.9819303]
[343739004,1732954131331,793.76,0.00027,60,"2024-11-30T08:08:51.331",0.00043069999999999995,68.7,0.9624620792045211,1980997498.9819303]
[343739042,1732954134247,3889.63851442,0.00027,60,"2024-11-30T08:08:54.247",0.00043069999999999995,68.7,0.9624620792045211,1980997498.9819303]
[343739157,1732954167724,3829.15,0.000265,120,"2024-11-30T08:09:27.724",0.00043069999999999995,68.7,0.9624620792045211,1980997498.9819303]
[343739191,1732954170632,3829.15,0.000265,120,"2024-11-30T08:09:30.632",0.00043069999999999995,68.7,0.9624620792045211,1980997498.9819303]
[343739311,1732954180844,656.19,0.000265,120,"2024-11-30T08:09:40.844",0.00043069999999999995,68.7,0.9624620792045211,1980997498.9819303]
[343739365,1732954185295,807.32,0.000265,120,"2024-11-30T08:09:45.295",0.00043069999999999995,68.7,0.9624620792045211,1980997498.9819303]
[343739461,1732954193815,500.0,0.000265,120,"2024-11-30T08:09:53.815",0.00043069999999999995,68.7,0.9624620792045211,1980997498.9819303]
[343739529,1732954198691,500.0,0.000265,120,"2024-11-30T08:09:58.691",0.00043069999999999995,68.7,0.9624620792045211,1980997498.9819303]
[343739614,1732954205450,949.05,0.000265,120,"2024-11-30T08:10:05.450",0.00043069999999999995,68.7,0.9624620792045211,1980997498.9819303]
[343739674,1732954212783,4030.06,0.000265,120,"2024-11-30T08:10:12.783",0.00043069999999999995,68.7,0.9624620792045211,1980997498.9819303]
[343739759,1732954221546,500.0,0.000265,120,"2024-11-30T08:10:21.546",0.00043069999999999995,68.7,0.9624620792045211,1980997498.9819303]
[343739823,1732954227329,500.0,0.000265,120,"2024-11-30T08:10:27.329",0.00043069999999999995,68.7,0.9624620792045211,1980997498.9819303]
[343739834,1732954228410,2781.09,0.000265,120,"2024-11-30T08:10:28.410",0.00043069999999999995,68.7,0.9624620792045211,1980997498.9819303]
[343739971,1732954237768,500.0,0.000265,120,"2024-11-30T08:10:37.768",0.00043069999999999995,68.7,0.9624620792045211,1980997498.9819303]
[343740157,1732954253432,-268.92562924,8.219e-05,2,"2024-11-30T08:10:53.432",0.00043069999999999995,68.7,0.9624620792045211,1980997498.9819303]
[343740241,1732954254386,-2440.0,9.979e-05,2,"2024-11-30T08:10:54.386",0.00043069999999999995,68.7,0.9624620792045211,1980997498.9819303]
[343740303,1732954854838,1345.84,0.00013698,10,"2024-11-30T08:20:54.838",0.00043069999999999995,68.7,0.9624620792045211,1980997498.9819303]
[343740552,1732955432431,-1640.41786084,9.8e-05,2,"2024-11-30T08:30:32.431",0.00043069999999999995,68.7,0.9624620792045211,1980997498.9819303]
[343741168,1732955438460,-2463.16,9.899e-05,2,"2024-11-30T08:30:38.460",0.00043069999999999995,68.7,0.9624620792045211,1980997498.9819303]
[343741352,1732955439382,-376.99585506,9.994e-05,2,"2024-11-30T08:30:39.382",0.00043069999999999995,68.7,0.9624620792045211,1980997498.9819303]
[343741460,1732955439909,-500.0,9.995e-05,2,"2024-11-30T08:30:39.909",0.00043069999999999995,68.7,0.9624620792045211,1980997498.9819303]
[343741665,1732955441011,-1056.99,9.996e-05,2,"2024-11-30T08:30:41.011",0.00043069999999999995,68.7,0.9624620792045211,1980997498.9819303]
[343741702,1732955441717,-18016.85,9.996e-05,2,"2024-11-30T08:30:41.717",0.00043069999999999995,68.7,0.9624620792045211,1980997498.9819303]
[343741752,1732955442111,-7386.79,9.996e-05,2,"2024-11-30T08:30:42.111",0.00043069999999999995,68.7,0.9624620792045211,1980997498.9819303]
[343741937,1732955443150,-4958.76,9.996e-05,2,"2024-11-30T08:30:43.150",0.00043069999999999995,68.7,0.9624620792045211,1980997498.9819303]
[343742012,1732955443505,-8533.97,9.996e-05,2,"2024-11-30T08:30:43.505",0.00043069999999999995,68.7,0.9624620792045211,1980997498.9819303]
[343742182,1732955444310,-3935.4,9.996e-05,2,"2024-11-30T08:30:44.310",0.00043069999999999995,68.7,0.9624620792045211,1980997498.9819303]
[343742326,1732955445016,-6943.5,9.996e-05,2,"2024-11-30T08:30:45.016",0.00043069999999999995,68.7,0.9624620792045211,1980997498.9819303]
[343742465,1732955445965,-1423.93,9.996e-05,2,"2024-11-30T08:30:45.965",0.00043069999999999995,68.7,0.9624620792045211,1980997498.9819303]
[343742615,1732955446814,-500.0,9.997e-05,2,"2024-11-30T08:30:46.814",0.00043069999999999995,68.7,0.9624620792045211,1980997498.9819303]
[343742715,1732955447377,-3444.6,9.997e-05,2,"2024-11-30T08:30:47.377",0.00043069999999999995,68.7,0.9624620792045211,1980997498.9819303]
[343742902,1732955448394,-500.0,9.997e-05,2,"2024-11-30T08:30:48.394",0.00043069999999999995,68.7,0.9624620792045211,1980997498.9819303]
[343743009,1732955448917,-1946.42,9.997e-05,2,"2024-11-30T08:30:48.917",0.00043069999999999995,68.7,0.9624620792045211,1980997498.9819303]
[343743200,1732955449825,-1074.22,9.997e-05,2,"2024-11-30T08:30:49.825",0.00043069999999999995,68.7,0.9624620792045211,1980997498.9819303]
[343743338,1732955450531,-500.0,9.997e-05,2,"2024-11-30T08:30:50.531",0.00043069999999999995,68.7,0.9624620792045211,1980997498.9819303]
[343743460,1732955451109,-500.0,9.997e-05,2,"2024-11-30T08:30:51.109",0.00043069999999999995,68.7,0.9624620792045211,1980997498.9819303]
[343743580,1732955451684,-500.0,9.997e-05,2,"2024-11-30T08:30:51.684",0.00043069999999999995,68.7,0.9624620792045211,1980997498.9819303]
[343743760,1732955452673,-3014.95,9.997e-05,2,"2024-11-30T08:30:52.673",0.00043069999999999995,68.7,0.9624620792045211,1980997498.9819303]
[343743889,1732955453279,-801.45,9.997e-05,2,"2024-11-30T08:30:53.279",0.00043069999999999995,68.7,0.9624620792045211,1980997498.9819303]
[343743960,1732955453633,-1751.44,9.997e-05,2,"2024-11-30T08:30:53.633",0.00043069999999999995,68.7,0.9624620792045211,1980997498.9819303]
[343744043,1732955454071,-4116.33,9.997e-05,2,"2024-11-30T08:30:54.071",0.00043069999999999995,68.7,0.9624620792045211,1980997498.9819303]
[343744285,1732955455402,-511.29463948,9.997e-05,2,"2024-11-30T08:30:55.402",0.00043069999999999995,68.7,0.9624620792045211,1980997498.9819303]
[343744345,1732955455996,-4007.8,9.997e-05,2,"2024-11-30T08:30:55.996",0.00043069999999999995,68.7,0.9624620792045211,1980997498.9819303]
[343744430,1732955456833,-1335.74,9.997e-05,2,"2024-11-30T08:30:56.833",0.00043069999999999995,68.7,0.9624620792045211,1980997498.9819303]
[343744515,1732955457662,-500.0,9.997e-05,2,"2024-11-30T08:30:57.662",0.00043069999999999995,68.7,0.9624620792045211,1980997498.9819303]
[343744598,1732955458491,-1949.62,9.997e-05,2,"2024-11-30T08:30:58.491",0.00043069999999999995,68.7,0.9624620792045211,1980997498.9819303]
[343744660,1732955459246,-500.0,9.997e-05,2,"2024-11-30T08:30:59.246",0.00043069999999999995,68.7,0.9624620792045211,1980997498.9819303]
[343744689,1732955459611,-500.0,9.997e-05,2,"2024-11-30T08:30:59.611",0.00043069999999999995,68.7,0.9624620792045211,1980997498.9819303]
[343744805,1732955460979,-2221.3,9.997e-05,2,"2024-11-30T08:31:00.979",0.00043069999999999995,68.7,0.9624620792045211,1980997498.9819303]
[343744838,1732955461346,-500.0,9.997e-05,2,"2024-11-30T08:31:01.346",0.00043069999999999995,68.7,0.9624620792045211,1980997498.9819303]
[343744880,1732955461821,-2131.91,9.997e-05,2,"2024-11-30T08:31:01.821",0.00043069999999999995,68.7,0.9624620792045211,1980997498.9819303]
[343744987,1732955463873,-2327.74,9.997e-05,2,"2024-11-30T08:31:03.873",0.00043069999999999995,68.7,0.9624620792045211,1980997498.9819303]
[343745049,1732955464538,-1396.36,9.997e-05,2,"2024-11-30T08:31:04.538",0.00043069999999999995,68.7,0.9624620792045211,1980997498.9819303]
[343745136,1732955465519,-4716.01,9.997e-05,2,"2024-11-30T08:31:05.519",0.00043069999999999995,68.7,0.9624620792045211,1980997498.9819303]
[343745194,1732955466098,-1180.81,9.997e-05,2,"2024-11-30T08:31:06.098",0.00043069999999999995,68.7,0.9624620792045211,1980997498.9819303]
[343745279,1732955466955,-5620.65,9.997e-05,2,"2024-11-30T08:31:06.955",0.00043069999999999995,68.7,0.9624620792045211,1980997498.9819303]
[343745331,1732955467448,-1981.81,9.997e-05,2,"2024-11-30T08:31:07.448",0.00043069999999999995,68.7,0.9624620792045211,1980997498.9819303]
[343745424,1732955468339,-500.0,9.997e-05,2,"2024-11-30T08:31:08.339",0.00043069999999999995,68.7,0.9624620792045211,1980997498.9819303]
[343745480,1732955468878,-2013.22,9.997e-05,2,"2024-11-30T08:31:08.878",0.00043069999999999995,68.7,0.9624620792045211,1980997498.9819303]
[343745569,1732955469878,-500.0,9.997e-05,2,"2024-11-30T08:31:09.878",0.00043069999999999995,68.7,0.9624620792045211,1980997498.9819303]
[343745640,1732955470568,-500.0,9.997e-05,2,"2024-11-30T08:31:10.568",0.00043069999999999995,68.7,0.9624620792045211,1980997498.9819303]
[343745644,1732955470605,-500.0,9.997e-05,2,"2024-11-30T08:31:10.605",0.00043069999999999995,68.7,0.9624620792045211,1980997498.9819303]
[343745720,1732955471341,-4236.82,9.997e-05,2,"2024-11-30T08:31:11.341",0.00043069999999999995,68.7,0.9624620792045211,1980997498.9819303]
[343745813,1732955472608,-13279.48,9.997e-05,2,"2024-11-30T08:31:12.608",0.00043069999999999995,68.7,0.9624620792045211,1980997498.9819303]
[343745874,1732955473250,-8533.97,9.997e-05,2,"2024-11-30T08:31:13.250",0.00043069999999999995,68.7,0.9624620792045211,1980997498.9819303]
[343745984,1732955474352,-5740.35,9.997e-05,2,"2024-11-30T08:31:14.352",0.00043069999999999995,68.7,0.9624620792045211,1980997498.9819303]
[343746019,1732955474824,-3789.05,9.997e-05,2,"2024-11-30T08:31:14.824",0.00043069999999999995,68.7,0.9624620792045211,1980997498.9819303]
[343746064,1732955475261,-2871.61,9.997e-05,2,"2024-11-30T08:31:15.261",0.00043069999999999995,68.7,0.9624620792045211,1980997498.9819303]
[343746188,1732955476470,-10074.42,9.997e-05,2,"2024-11-30T08:31:16.470",0.00043069999999999995,68.7,0.9624620792045211,1980997498.9819303]
[343746213,1732955476730,-1338.45,9.997e-05,2,"2024-11-30T08:31:16.730",0.00043069999999999995,68.7,0.9624620792045211,1980997498.9819303]
[343746333,1732955477894,-500.0,9.998e-05,2,"2024-11-30T08:31:17.894",0.00043069999999999995,68.7,0.9624620792045211,1980997498.9819303]
[343746362,1732955478174,-500.0,9.998e-05,2,"2024-11-30T08:31:18.174",0.00043069999999999995,68.7,0.9624620792045211,1980997498.9819303]
[343746478,1732955479446,-500.0,9.998e-05,2,"2024-11-30T08:31:19.446",0.00043069999999999995,68.7,0.9624620792045211,1980997498.9819303]
[343746493,1732955479596,-500.0,9.998e-05,2,"2024-11-30T08:31:19.596",0.00043069999999999995,68.7,0.9624620792045211,1980997498.9819303]
[343746557,1732955480218,-500.0,9.998e-05,2,"2024-11-30T08:31:20.218",0.00043069999999999995,68.7,0.9624620792045211,1980997498.9819303]
[343746638,1732955481015,-897.74,9.998e-05,2,"2024-11-30T08:31:21.015",0.00043069999999999995,68.7,0.9624620792045211,1980997498.9819303]
[343746717,1732955482155,-696.87,9.998e-05,2,"2024-11-30T08:31:22.155",0.00043069999999999995,68.7,0.9624620792045211,1980997498.9819303]
[343746783,1732955482817,-2200.15,9.998e-05,2,"2024-11-30T08:31:22.817",0.00043069999999999995,68.7,0.9624620792045211,1980997498.9819303]
[343746866,1732955483645,-500.0,9.998e-05,2,"2024-11-30T08:31:23.645",0.00043069999999999995,68.7,0.9624620792045211,1980997498.9819303]
[343746928,1732955484397,-500.0,9.998e-05,2,"2024-11-30T08:31:24.397",0.00043069999999999995,68.7,0.9624620792045211,1980997498.9819303]
[343747015,1732955485242,-500.0,9.998e-05,2,"2024-11-30T08:31:25.242",0.00043069999999999995,68.7,0.9624620792045211,1980997498.9819303]
[343747097,1732955486031,-1614.97,9.998e-05,2,"2024-11-30T08:31:26.031",0.00043069999999999995,68.7,0.9624620792045211,1980997498.9819303]
[343747158,1732955486621,-512.62,9.998e-05,2,"2024-11-30T08:31:26.621",0.00043069999999999995,68.7,0.9624620792045211,1980997498.9819303]
[343747210,1732955487121,-629.2,9.998e-05,2,"2024-11-30T08:31:27.121",0.00043069999999999995,68.7,0.9624620792045211,1980997498.9819303]
[343747257,1732955487584,-500.0,9.998e-05,2,"2024-11-30T08:31:27.584",0.00043069999999999995,68.7,0.9624620792045211,1980997498.9819303]
[343747360,1732955488724,-1449.26,9.998e-05,2,"2024-11-30T08:31:28.724",0.00043069999999999995,68.7,0.9624620792045211,1980997498.9819303]
[343747403,1732955489144,-611.39,9.998e-05,2,"2024-11-30T08:31:29.144",0.00043069999999999995,68.7,0.9624620792045211,1980997498.9819303]
[343747509,1732955490184,-1786.31,9.998e-05,2,"2024-11-30T08:31:30.184",0.00043069999999999995,68.7,0.9624620792045211,1980997498.9819303]
[343747548,1732955490917,-500.0,9.998e-05,2,"2024-11-30T08:31:30.917",0.00043069999999999995,68.7,0.9624620792045211,1980997498.9819303]
[343747600,1732955491420,-608.45,9.998e-05,2,"2024-11-30T08:31:31.420",0.00043069999999999995,68.7,0.9624620792045211,1980997498.9819303]
[343747693,1732955492361,-1225.31,9.998e-05,2,"2024-11-30T08:31:32.361",0.00043069999999999995,68.7,0.9624620792045211,1980997498.9819303]
[343747778,1732955493280,-507.67896504,9.998e-05,2,"2024-11-30T08:31:33.280",0.00043069999999999995,68.7,0.9624620792045211,1980997498.9819303]
[343747853,1732955494018,-500.0,9.998e-05,2,"2024-11-30T08:31:34.018",0.00043069999999999995,68.7,0.9624620792045211,1980997498.9819303]
[343747923,1732955494728,-816.72,9.998e-05,2,"2024-11-30T08:31:34.728",0.00043069999999999995,68.7,0.9624620792045211,1980997498.9819303]
[343747944,1732955494927,-500.0,9.998e-05,2,"2024-11-30T08:31:34.927",0.00043069999999999995,68.7,0.9624620792045211,1980997498.9819303]
[343748068,1732955496132,-500.0,9.998e-05,2,"2024-11-30T08:31:36.132",0.00043069999999999995,68.7,0.9624620792045211,1980997498.9819303]
[343748093,1732955496375,-500.0,9.998e-05,2,"2024-11-30T08:31:36.375",0.00043069999999999995,68.7,0.9624620792045211,1980997498.9819303]
[343748167,1732955497097,-500.0,9.998e-05,2,"2024-11-30T08:31:37.097",0.00043069999999999995,68.7,0.9624620792045211,1980997498.9819303]
[343748242,1732955497980,-500.0,9.998e-05,2,"2024-11-30T08:31:37.980",0.00043069999999999995,68.7,0.9624620792045211,1980997498.9819303]
[343748312,1732955498707,-500.0,9.998e-05,2,"2024-11-30T08:31:38.707",0.00043069999999999995,68.7,0.9624620792045211,1980997498.9819303]
[343748373,1732955499304,-1748.58,9.998e-05,2,"2024-11-30T08:31:39.304",0.00043069999999999995,68.7,0.9624620792045211,1980997498.9819303]
[343748437,1732955500298,-556.26,9.998e-05,2,"2024-11-30T08:31:40.298",0.00043069999999999995,68.7,0.9624620792045211,1980997498.9819303]
[343748542,1732955501329,-575.11,9.998e-05,2,"2024-11-30T08:31:41.329",0.00043069999999999995,68.7,0.9624620792045211,1980997498.9819303]
[343748586,1732955501763,-1046.89,9.998e-05,2,"2024-11-30T08:31:41.763",0.00043069999999999995,68.7,0.9624620792045211,1980997498.9819303]
[343748687,1732955502893,-989.21,9.998e-05,2,"2024-11-30T08:31:42.893",0.00043069999999999995,68.7,0.9624620792045211,1980997498.9819303]
[343748735,1732955503361,-989.21,9.998e-05,2,"2024-11-30T08:31:43.361",0.00043069999999999995,68.7,0.9624620792045211,1980997498.9819303]
[343748832,1732955504314,-500.0,9.998e-05,2,"2024-11-30T08:31:44.314",0.00043069999999999995,68.7,0.9624620792045211,1980997498.9819303]
[343748895,1732955504934,-663.02,9.998e-05,2,"2024-11-30T08:31:44.934",0.00043069999999999995,68.7,0.9624620792045211,1980997498.9819303]
[343748977,1732955505733,-607.65,9.998e-05,2,"2024-11-30T08:31:45.733",0.00043069999999999995,68.7,0.9624620792045211,1980997498.9819303]
[343748992,1732955505873,-682.6,9.998e-05,2,"2024-11-30T08:31:45.873",0.00043069999999999995,68.7,0.9624620792045211,1980997498.9819303]
[343749090,1732955506831,-500.0,9.998e-05,2,"2024-11-30T08:31:46.831",0.00043069999999999995,68.7,0.9624620792045211,1980997498.9819303]
[343749137,1732955507304,-1118.8,9.998e-05,2,"2024-11-30T08:31:47.304",0.00043069999999999995,68.7,0.9624620792045211,1980997498.9819303]
[343749239,1732955508346,-617.32,9.998e-05,2,"2024-11-30T08:31:48.346",0.00043069999999999995,68.7,0.9624620792045211,1980997498.9819303]
[343749282,1732955509120,-500.0,9.998e-05,2,"2024-11-30T08:31:49.120",0.00043069999999999995,68.7,0.9624620792045211,1980997498.9819303]
[343749388,1732955510172,-1306.17,9.998e-05,2,"2024-11-30T08:31:50.172",0.00043069999999999995,68.7,0.9624620792045211,1980997498.9819303]
[343749451,1732955510776,-618.0,9.998e-05,2,"2024-11-30T08:31:50.776",0.00043069999999999995,68.7,0.9624620792045211,1980997498.9819303]
[343749537,1732955511683,-519.16159813,9.998e-05,2,"2024-11-30T08:31:51.683",0.00043069999999999995,68.7,0.9624620792045211,1980997498.9819303]
[343749596,1732955512524,-500.0,9.998e-05,2,"2024-11-30T08:31:52.524",0.00043069999999999995,68.7,0.9624620792045211,1980997498.9819303]
[343749611,1732955512734,-1957.82,9.998e-05,2,"2024-11-30T08:31:52.734",0.00043069999999999995,68.7,0.9624620792045211,1980997498.9819303]
[343749732,1732955514420,-503.0,9.998e-05,2,"2024-11-30T08:31:54.420",0.00043069999999999995,68.7,0.9624620792045211,1980997498.9819303]
[343749756,1732955514759,-761.02,9.998e-05,2,"2024-11-30T08:31:54.759",0.00043069999999999995,68.7,0.9624620792045211,1980997498.9819303]
[343749881,1732955516638,-720.55,9.998e-05,2,"2024-11-30T08:31:56.638",0.00043069999999999995,68.7,0.9624620792045211,1980997498.9819303]
[343749901,1732955516833,-500.0,9.998e-05,2,"2024-11-30T08:31:56.833",0.00043069999999999995,68.7,0.9624620792045211,1980997498.9819303]
[343749972,1732955517522,-1625.45,9.998e-05,2,"2024-11-30T08:31:57.522",0.00043069999999999995,68.7,0.9624620792045211,1980997498.9819303]
[343750046,1732955518240,-529.71,9.998e-05,2,"2024-11-30T08:31:58.240",0.00043069999999999995,68.7,0.9624620792045211,1980997498.9819303]
[343750121,1732955519237,-3097.67,9.998e-05,2,"2024-11-30T08:31:59.237",0.00043069999999999995,68.7,0.9624620792045211,1980997498.9819303]
[343750191,1732955519916,-2385.82,9.998e-05,2,"2024-11-30T08:31:59.916",0.00043069999999999995,68.7,0.9624620792045211,1980997498.9819303]
[343750270,1732955520705,-500.0,9.998e-05,2,"2024-11-30T08:32:00.705",0.00043069999999999995,68.7,0.9624620792045211,1980997498.9819303]
[343750360,1732955521707,-885.65,9.998e-05,2,"2024-11-30T08:32:01.707",0.00043069999999999995,68.7,0.9624620792045211,1980997498.9819303]
[343750421,1732955522291,-500.0,9.998e-05,2,"2024-11-30T08:32:02.291",0.00043069999999999995,68.7,0.9624620792045211,1980997498.9819303]
[343750465,1732955522719,-3957.38,9.998e-05,2,"2024-11-30T08:32:02.719",0.00043069999999999995,68.7,0.9624620792045211,1980997498.9819303]
[343750520,1732955523248,-500.0,9.998e-05,2,"2024-11-30T08:32:03.248",0.00043069999999999995,68.7,0.9624620792045211,1980997498.9819303]
[343750614,1732955524169,-513.38,9.998e-05,2,"2024-11-30T08:32:04.169",0.00043069999999999995,68.7,0.9624620792045211,1980997498.9819303]
[343750665,1732955524693,-1396.36,9.998e-05,2,"2024-11-30T08:32:04.693",0.00043069999999999995,68.7,0.9624620792045211,1980997498.9819303]
[343750763,1732955525660,-500.0,9.998e-05,2,"2024-11-30T08:32:05.660",0.00043069999999999995,68.7,0.9624620792045211,1980997498.9819303]
[343750811,1732955526124,-500.0,9.998e-05,2,"2024-11-30T08:32:06.124",0.00043069999999999995,68.7,0.9624620792045211,1980997498.9819303]
[343750926,1732955527288,-420.66135722,9.998e-05,2,"2024-11-30T08:32:07.288",0.00043069999999999995,68.7,0.9624620792045211,1980997498.9819303]
[343750958,1732955527928,-3695.93,9.998e-05,2,"2024-11-30T08:32:07.928",0.00043069999999999995,68.7,0.9624620792045211,1980997498.9819303]
[343751043,1732955528822,-569.67,9.998e-05,2,"2024-11-30T08:32:08.822",0.00043069999999999995,68.7,0.9624620792045211,1980997498.9819303]
[343751121,1732955529626,-667.03,9.998e-05,2,"2024-11-30T08:32:09.626",0.00043069999999999995,68.7,0.9624620792045211,1980997498.9819303]
[343751188,1732955530398,-351.61648601,9.998e-05,2,"2024-11-30T08:32:10.398",0.00043069999999999995,68.7,0.9624620792045211,1980997498.9819303]
[343751270,1732955531197,-2150.24,9.998e-05,2,"2024-11-30T08:32:11.197",0.00043069999999999995,68.7,0.9624620792045211,1980997498.9819303]
[343751333,1732955531816,-2013.22,9.998e-05,2,"2024-11-30T08:32:11.816",0.00043069999999999995,68.7,0.9624620792045211,1980997498.9819303]
[343751419,1732955532646,-1011.12,9.998e-05,2,"2024-11-30T08:32:12.646",0.00043069999999999995,68.7,0.9624620792045211,1980997498.9819303]
[343751432,1732955532764,-1011.17940212,9.998e-05,2,"2024-11-30T08:32:12.764",0.00043069999999999995,68.7,0.9624620792045211,1980997498.9819303]
[343751499,1732955533421,-2239.17,9.998e-05,2,"2024-11-30T08:32:13.421",0.00043069999999999995,68.7,0.9624620792045211,1980997498.9819303]
[343751577,1732955534230,-12172.97,9.998e-05,2,"2024-11-30T08:32:14.230",0.00043069999999999995,68.7,0.9624620792045211,1980997498.9819303]
[343751638,1732955534890,-500.0,9.998e-05,2,"2024-11-30T08:32:14.890",0.00043069999999999995,68.7,0.9624620792045211,1980997498.9819303]
[343751763,1732955536480,-772.7,9.998e-05,2,"2024-11-30T08:32:16.480",0.00043069999999999995,68.7,0.9624620792045211,1980997498.9819303]
[343751807,1732955536933,-772.7,9.998e-05,2,"2024-11-30T08:32:16.933",0.00043069999999999995,68.7,0.9624620792045211,1980997498.9819303]
[343751843,1732955537299,-500.0,9.998e-05,2,"2024-11-30T08:32:17.299",0.00043069999999999995,68.7,0.9624620792045211,1980997498.9819303]
[343751952,1732955538493,-2513.12,9.998e-05,2,"2024-11-30T08:32:18.493",0.00043069999999999995,68.7,0.9624620792045211,1980997498.9819303]
[343752003,1732955539004,-500.0,9.998e-05,2,"2024-11-30T08:32:19.004",0.00043069999999999995,68.7,0.9624620792045211,1980997498.9819303]
[343752097,1732955539947,-512.58,9.998e-05,2,"2024-11-30T08:32:19.947",0.00043069999999999995,68.7,0.9624620792045211,1980997498.9819303]
[343752152,1732955540472,-8122.54,9.998e-05,2,"2024-11-30T08:32:20.472",0.00043069999999999995,68.7,0.9624620792045211,1980997498.9819303]
[343752242,1732955541353,-2871.61,9.998e-05,2,"2024-11-30T08:32:21.353",0.00043069999999999995,68.7,0.9624620792045211,1980997498.9819303]
[343752257,1732955541505,-500.0,9.998e-05,2,"2024-11-30T08:32:21.505",0.00043069999999999995,68.7,0.9624620792045211,1980997498.9819303]
[343752347,1732955542423,-2164.54,9.998e-05,2,"2024-11-30T08:32:22.423",0.00043069999999999995,68.7,0.9624620792045211,1980997498.9819303]
[343752402,1732955543266,-500.0,9.998e-05,2,"2024-11-30T08:32:23.266",0.00043069999999999995,68.7,0.9624620792045211,1980997498.9819303]
[343752496,1732955544196,-500.0,9.998e-05,2,"2024-11-30T08:32:24.196",0.00043069999999999995,68.7,0.9624620792045211,1980997498.9819303]
[343752547,1732955544727,-500.0,9.998e-05,2,"2024-11-30T08:32:24.727",0.00043069999999999995,68.7,0.9624620792045211,1980997498.9819303]
[343752645,1732955545824,-500.0,9.999e-05,2,"2024-11-30T08:32:25.824",0.00043069999999999995,68.7,0.9624620792045211,1980997498.9819303]
[343752716,1732955546517,-500.0,9.999e-05,2,"2024-11-30T08:32:26.517",0.00043069999999999995,68.7,0.9624620792045211,1980997498.9819303]
[343752794,1732955547284,-500.0,9.999e-05,2,"2024-11-30T08:32:27.284",0.00043069999999999995,68.7,0.9624620792045211,1980997498.9819303]
[343752861,1732955547947,-500.0,9.999e-05,2,"2024-11-30T08:32:27.947",0.00043069999999999995,68.7,0.9624620792045211,1980997498.9819303]
[343752946,1732955548743,-500.0,9.999e-05,2,"2024-11-30T08:32:28.743",0.00043069999999999995,68.7,0.9624620792045211,1980997498.9819303]
[343752989,1732955549168,-516.20878167,9.999e-05,2,"2024-11-30T08:32:29.168",0.00043069999999999995,68.7,0.9624620792045211,1980997498.9819303]
[343753021,1732955549524,-805.69,9.999e-05,2,"2024-11-30T08:32:29.524",0.00043069999999999995,68.7,0.9624620792045211,1980997498.9819303]
[343753138,1732955554251,-939.85150128,9.999e-05,2,"2024-11-30T08:32:34.251",0.00043069999999999995,68.7,0.9624620792045211,1980997498.9819303]
[343753166,1732955558432,-4903.6,9.995e-05,2,"2024-11-30T08:32:38.432",0.00043069999999999995,68.7,0.9624620792045211,1980997498.9819303]
[343754174,1732956638123,-500.0,9.863e-05,2,"2024-11-30T08:50:38.123",0.00043069999999999995,68.7,0.9624620792045211,1980997498.9819303]
[343754199,1732956638244,-500.0,9.863e-05,2,"2024-11-30T08:50:38.244",0.00043069999999999995,68.7,0.9624620792045211,1980997498.9819303]
[343754343,1732956638946,-500.0,9.863e-05,2,"2024-11-30T08:50:38.946",0.00043069999999999995,68.7,0.9624620792045211,1980997498.9819303]
[343755193,1732957496526,-959.80999714,0.00013698,10,"2024-11-30T09:04:56.526",0.00043069999999999995,68.7,0.9624620792045211,1980997498.9819303]
[343755269,1732957835018,-401.86708073,8.733e-05,2,"2024-11-30T09:10:35.018",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343755427,1732957846662,-753.29,9.862e-05,2,"2024-11-30T09:10:46.662",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343755480,1732958794720,-150.0,9.861e-05,2,"2024-11-30T09:26:34.720",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343755516,1732958795580,-500.0,9.863e-05,2,"2024-11-30T09:26:35.580",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343755649,1732958799010,-500.0,9.863e-05,2,"2024-11-30T09:26:39.010",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343755665,1732958799368,-500.0,9.863e-05,2,"2024-11-30T09:26:39.368",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343755724,1732958801022,-500.0,9.863e-05,2,"2024-11-30T09:26:41.022",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343755814,1732958803237,-500.0,9.863e-05,2,"2024-11-30T09:26:43.237",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343755869,1732958804880,-500.0,9.863e-05,2,"2024-11-30T09:26:44.880",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343755954,1732958806834,-500.0,9.863e-05,2,"2024-11-30T09:26:46.834",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343756009,1732958808384,-500.0,9.863e-05,2,"2024-11-30T09:26:48.384",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343756099,1732958810641,-530.96,9.863e-05,2,"2024-11-30T09:26:50.641",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343756169,1732958812761,-500.0,9.863e-05,2,"2024-11-30T09:26:52.761",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343756244,1732958814546,-2235.76,9.863e-05,2,"2024-11-30T09:26:54.546",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343756321,1732958816555,-500.0,9.863e-05,2,"2024-11-30T09:26:56.555",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343756398,1732958818261,-500.0,9.863e-05,2,"2024-11-30T09:26:58.261",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343756477,1732958820347,-2632.83,9.863e-05,2,"2024-11-30T09:27:00.347",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343756498,1732958820852,-1006.54,9.863e-05,2,"2024-11-30T09:27:00.852",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343756626,1732958824243,-500.0,9.863e-05,2,"2024-11-30T09:27:04.243",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343756643,1732958824695,-1411.95,9.863e-05,2,"2024-11-30T09:27:04.695",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343756704,1732958826227,-2503.81,9.863e-05,2,"2024-11-30T09:27:06.227",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343756821,1732958829382,-821.94,9.863e-05,2,"2024-11-30T09:27:09.382",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343756873,1732958830634,-500.0,9.863e-05,2,"2024-11-30T09:27:10.634",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343756970,1732958833417,-500.0,9.863e-05,2,"2024-11-30T09:27:13.417",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343757018,1732958834601,-500.0,9.863e-05,2,"2024-11-30T09:27:14.601",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343757061,1732958835888,-555.23,9.863e-05,2,"2024-11-30T09:27:15.888",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343757163,1732958838445,-825.77,9.863e-05,2,"2024-11-30T09:27:18.445",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343757210,1732958839982,-500.0,9.863e-05,2,"2024-11-30T09:27:19.982",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343757308,1732958842499,-500.0,9.863e-05,2,"2024-11-30T09:27:22.499",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343757393,1732958844899,-833.6,9.863e-05,2,"2024-11-30T09:27:24.899",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343757405,1732958845194,-500.0,9.863e-05,2,"2024-11-30T09:27:25.194",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343757468,1732958846805,-1045.64,9.863e-05,2,"2024-11-30T09:27:26.805",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343757554,1732958849652,-844.04,9.863e-05,2,"2024-11-30T09:27:29.652",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343757637,1732958854556,-500.0,9.863e-05,2,"2024-11-30T09:27:34.556",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343757703,1732958857095,-500.0,9.863e-05,2,"2024-11-30T09:27:37.095",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343757782,1732958860234,-500.0,9.863e-05,2,"2024-11-30T09:27:40.234",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343757852,1732958862846,-531.45,9.863e-05,2,"2024-11-30T09:27:42.846",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343757927,1732958866069,-500.0,9.863e-05,2,"2024-11-30T09:27:46.069",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343758012,1732958869958,-500.0,9.863e-05,2,"2024-11-30T09:27:49.958",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343758048,1732958871436,-3442.35,9.863e-05,2,"2024-11-30T09:27:51.436",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343758158,1732958876017,-500.0,9.863e-05,2,"2024-11-30T09:27:56.017",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343758197,1732958877509,-500.0,9.863e-05,2,"2024-11-30T09:27:57.509",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343758303,1732958881875,-2712.51,9.863e-05,2,"2024-11-30T09:28:01.875",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343758357,1732958884654,-910.44,9.863e-05,2,"2024-11-30T09:28:04.654",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343758378,1732958885538,-204.03032172,9.863e-05,2,"2024-11-30T09:28:05.538",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343758506,1732958890816,-500.0,9.863e-05,2,"2024-11-30T09:28:10.816",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343758547,1732958892495,-500.0,9.863e-05,2,"2024-11-30T09:28:12.495",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343758608,1732958895272,-500.0,9.863e-05,2,"2024-11-30T09:28:15.272",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343758701,1732958899380,-500.0,9.863e-05,2,"2024-11-30T09:28:19.380",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343758754,1732958901660,-327.81840835,9.863e-05,2,"2024-11-30T09:28:21.660",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343758851,1732958906051,-500.0,9.863e-05,2,"2024-11-30T09:28:26.051",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343758923,1732958908969,-1169.42,9.863e-05,2,"2024-11-30T09:28:28.969",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343758931,1732958909468,-1169.42,9.863e-05,2,"2024-11-30T09:28:29.468",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343759068,1732958915625,-500.0,9.863e-05,2,"2024-11-30T09:28:35.625",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343759091,1732958916573,-500.0,9.863e-05,2,"2024-11-30T09:28:36.573",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343759143,1732958918868,-500.0,9.863e-05,2,"2024-11-30T09:28:38.868",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343759229,1732958922224,-500.0,9.863e-05,2,"2024-11-30T09:28:42.224",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343759381,1732958927276,-1011.56,9.863e-05,2,"2024-11-30T09:28:47.276",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343759410,1732958928491,-511.87651308,9.863e-05,2,"2024-11-30T09:28:48.491",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343759472,1732958931376,-1847.51,9.863e-05,2,"2024-11-30T09:28:51.376",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343759555,1732958934756,-500.0,9.863e-05,2,"2024-11-30T09:28:54.756",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343759621,1732958937411,-2816.95,9.863e-05,2,"2024-11-30T09:28:57.411",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343759700,1732958940896,-500.0,9.863e-05,2,"2024-11-30T09:29:00.896",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343759770,1732958944411,-1361.64,9.863e-05,2,"2024-11-30T09:29:04.411",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343759871,1732958949274,-500.0,9.863e-05,2,"2024-11-30T09:29:09.274",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343759940,1732958951898,-2264.9,9.863e-05,2,"2024-11-30T09:29:11.898",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343759979,1732958953523,-500.0,9.863e-05,2,"2024-11-30T09:29:13.523",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343760043,1732958957634,-3770.49,9.863e-05,2,"2024-11-30T09:29:17.634",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343760172,1732958961304,-799.92,9.863e-05,2,"2024-11-30T09:29:21.304",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343760275,1732958964078,-799.92,9.863e-05,2,"2024-11-30T09:29:24.078",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343760364,1732958967979,-500.0,9.863e-05,2,"2024-11-30T09:29:27.979",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343760421,1732958970295,-3399.52,9.863e-05,2,"2024-11-30T09:29:30.295",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343760526,1732958974969,-1353.42,9.863e-05,2,"2024-11-30T09:29:34.969",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343760567,1732958976743,-500.0,9.863e-05,2,"2024-11-30T09:29:36.743",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343760652,1732958980665,-500.0,9.863e-05,2,"2024-11-30T09:29:40.665",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343760711,1732958983220,-2342.44,9.863e-05,2,"2024-11-30T09:29:43.220",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343760799,1732958987850,-500.0,9.863e-05,2,"2024-11-30T09:29:47.850",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343760872,1732958991259,-500.0,9.863e-05,2,"2024-11-30T09:29:51.259",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343760944,1732958994584,-2650.98,9.863e-05,2,"2024-11-30T09:29:54.584",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343760952,1732958994930,-1376.17,9.863e-05,2,"2024-11-30T09:29:54.930",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343761045,1732958999114,-708.3,9.863e-05,2,"2024-11-30T09:29:59.114",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343761103,1732959001906,-1040.18,9.863e-05,2,"2024-11-30T09:30:01.906",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343761190,1732959006872,-300.0,9.863e-05,2,"2024-11-30T09:30:06.872",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343761251,1732959010022,-1512.86,9.863e-05,2,"2024-11-30T09:30:10.022",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343761367,1732959016192,-500.0,9.863e-05,2,"2024-11-30T09:30:16.192",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343761420,1732959018886,-500.0,9.863e-05,2,"2024-11-30T09:30:18.886",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343761447,1732959020283,-2493.92,9.863e-05,2,"2024-11-30T09:30:20.283",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343761565,1732959027089,-1085.08,9.863e-05,2,"2024-11-30T09:30:27.089",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343761607,1732959029337,-500.0,9.863e-05,2,"2024-11-30T09:30:29.337",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343761931,1732959034948,-2602.49,9.863e-05,2,"2024-11-30T09:30:34.948",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343762218,1732959037394,-530.74,9.863e-05,2,"2024-11-30T09:30:37.394",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343762541,1732959042831,-500.0,9.863e-05,2,"2024-11-30T09:30:42.831",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343762760,1732959045443,-500.0,9.863e-05,2,"2024-11-30T09:30:45.443",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343762946,1732959048277,-2562.15,9.863e-05,2,"2024-11-30T09:30:48.277",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343763007,1732959051478,-500.0,9.863e-05,2,"2024-11-30T09:30:51.478",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343763092,1732959056019,-2984.88,9.863e-05,2,"2024-11-30T09:30:56.019",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343763152,1732959059182,-500.0,9.863e-05,2,"2024-11-30T09:30:59.182",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343763241,1732959064346,-518.06,9.863e-05,2,"2024-11-30T09:31:04.346",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343763321,1732959068707,-3951.03,9.863e-05,2,"2024-11-30T09:31:08.707",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343763390,1732959072631,-500.0,9.863e-05,2,"2024-11-30T09:31:12.631",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343763466,1732959076631,-500.0,9.863e-05,2,"2024-11-30T09:31:16.631",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343763481,1732959077432,-1205.38,9.863e-05,2,"2024-11-30T09:31:17.432",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343763611,1732959084816,-24063.13,9.863e-05,2,"2024-11-30T09:31:24.816",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343763626,1732959085596,-500.0,9.863e-05,2,"2024-11-30T09:31:25.596",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343763734,1732959091309,-1856.45,9.863e-05,2,"2024-11-30T09:31:31.309",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343763771,1732959093183,-500.0,9.863e-05,2,"2024-11-30T09:31:33.183",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343763837,1732959096158,-530.49,9.863e-05,2,"2024-11-30T09:31:36.158",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343763928,1732959100899,-211.04119289,9.863e-05,2,"2024-11-30T09:31:40.899",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343763986,1732959104202,-5078.6,9.863e-05,2,"2024-11-30T09:31:44.202",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343764073,1732959108801,-2592.74,9.863e-05,2,"2024-11-30T09:31:48.801",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343764135,1732959111717,-500.0,9.863e-05,2,"2024-11-30T09:31:51.717",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343764242,1732959115536,-500.0,9.863e-05,2,"2024-11-30T09:31:55.536",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343764303,1732959118024,-1935.49,9.863e-05,2,"2024-11-30T09:31:58.024",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343764330,1732959119001,-900.06,9.863e-05,2,"2024-11-30T09:31:59.001",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343764402,1732959121612,-2513.12,9.863e-05,2,"2024-11-30T09:32:01.612",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343764479,1732959125077,-500.0,9.863e-05,2,"2024-11-30T09:32:05.077",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343764547,1732959127562,-500.0,9.863e-05,2,"2024-11-30T09:32:07.562",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343764628,1732959130718,-1346.89,9.863e-05,2,"2024-11-30T09:32:10.718",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343764692,1732959132788,-2205.23,9.863e-05,2,"2024-11-30T09:32:12.788",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343764788,1732959136357,-1119.13,9.863e-05,2,"2024-11-30T09:32:16.357",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343764837,1732959138577,-1890.33,9.863e-05,2,"2024-11-30T09:32:18.577",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343764923,1732959142763,-500.0,9.863e-05,2,"2024-11-30T09:32:22.763",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343764984,1732959145038,-1012.7,9.863e-05,2,"2024-11-30T09:32:25.038",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343765068,1732959148448,-4057.75785622,9.863e-05,2,"2024-11-30T09:32:28.448",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343765133,1732959150788,-500.0,9.863e-05,2,"2024-11-30T09:32:30.788",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343765213,1732959153420,-2157.77,9.863e-05,2,"2024-11-30T09:32:33.420",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343765282,1732959156094,-1668.37,9.863e-05,2,"2024-11-30T09:32:36.094",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343765312,1732959157464,-1263.87,9.863e-05,2,"2024-11-30T09:32:37.464",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343765431,1732959161536,-2612.19,9.863e-05,2,"2024-11-30T09:32:41.536",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343765457,1732959162867,-2075.58,9.863e-05,2,"2024-11-30T09:32:42.867",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343765518,1732959165062,-519.56774999,9.863e-05,2,"2024-11-30T09:32:45.062",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343765626,1732959169359,-500.0,9.863e-05,2,"2024-11-30T09:32:49.359",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343765687,1732959171407,-1923.24,9.863e-05,2,"2024-11-30T09:32:51.407",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343765775,1732959174704,-500.0,9.863e-05,2,"2024-11-30T09:32:54.704",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343765832,1732959176930,-772.7,9.863e-05,2,"2024-11-30T09:32:56.930",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343765866,1732959178686,-500.0,9.863e-05,2,"2024-11-30T09:32:58.686",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343765977,1732959184121,-500.0,9.863e-05,2,"2024-11-30T09:33:04.121",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343766015,1732959185712,-2433.76,9.863e-05,2,"2024-11-30T09:33:05.712",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343766123,1732959190089,-1257.55,9.863e-05,2,"2024-11-30T09:33:10.089",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343766138,1732959190727,-500.0,9.863e-05,2,"2024-11-30T09:33:10.727",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343766212,1732959193314,-500.0,9.863e-05,2,"2024-11-30T09:33:13.314",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343766284,1732959195920,-500.0,9.863e-05,2,"2024-11-30T09:33:15.920",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343766361,1732959198960,-724.65,9.863e-05,2,"2024-11-30T09:33:18.960",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343766453,1732959202999,-724.78995283,9.863e-05,2,"2024-11-30T09:33:22.999",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343766510,1732959205306,-3317.49,9.863e-05,2,"2024-11-30T09:33:25.306",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343766598,1732959208551,-761.75,9.863e-05,2,"2024-11-30T09:33:28.551",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343766659,1732959210990,-500.0,9.863e-05,2,"2024-11-30T09:33:30.990",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343766743,1732959214033,-805.99,9.863e-05,2,"2024-11-30T09:33:34.033",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343766828,1732959217571,-500.0,9.863e-05,2,"2024-11-30T09:33:37.571",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343766854,1732959218618,-5490.65,9.863e-05,2,"2024-11-30T09:33:38.618",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343766903,1732959220422,-1513.01,9.863e-05,2,"2024-11-30T09:33:40.422",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343767003,1732959224192,-500.0,9.863e-05,2,"2024-11-30T09:33:44.192",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343767048,1732959226200,-500.0,9.863e-05,2,"2024-11-30T09:33:46.200",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343767163,1732959230744,-1124.67,9.863e-05,2,"2024-11-30T09:33:50.744",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343767193,1732959231789,-1395.92923007,9.863e-05,2,"2024-11-30T09:33:51.789",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343767312,1732959236300,-500.0,9.863e-05,2,"2024-11-30T09:33:56.300",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343767362,1732959238315,-251.08231825,9.863e-05,2,"2024-11-30T09:33:58.315",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343767423,1732959240725,-785.99,9.863e-05,2,"2024-11-30T09:34:00.725",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343767507,1732959244994,-500.0,9.863e-05,2,"2024-11-30T09:34:04.994",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343767568,1732959247786,-1223.19,9.863e-05,2,"2024-11-30T09:34:07.786",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343767656,1732959251519,-957.79468643,9.863e-05,2,"2024-11-30T09:34:11.519",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343767667,1732959251957,-1311.45,9.863e-05,2,"2024-11-30T09:34:11.957",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343767736,1732959254995,-1424.25,9.863e-05,2,"2024-11-30T09:34:14.995",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343767812,1732959258209,-301.40658517,9.863e-05,2,"2024-11-30T09:34:18.209",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343767885,1732959261689,-500.0,9.863e-05,2,"2024-11-30T09:34:21.689",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343767957,1732959265146,-671.07,9.863e-05,2,"2024-11-30T09:34:25.146",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343768045,1732959268959,-671.07,9.863e-05,2,"2024-11-30T09:34:28.959",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343768102,1732959271574,-558.93,9.863e-05,2,"2024-11-30T09:34:31.574",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343768187,1732959275983,-700.91,9.863e-05,2,"2024-11-30T09:34:35.983",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343768240,1732959278331,-62875.97,9.863e-05,2,"2024-11-30T09:34:38.331",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343768332,1732959282166,-1428.59,9.863e-05,2,"2024-11-30T09:34:42.166",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343768389,1732959284403,-3044.43,9.863e-05,2,"2024-11-30T09:34:44.403",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343768477,1732959288318,-700.11,9.863e-05,2,"2024-11-30T09:34:48.318",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343768538,1732959291145,-1045.64,9.863e-05,2,"2024-11-30T09:34:51.145",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343768576,1732959292600,-1045.64,9.863e-05,2,"2024-11-30T09:34:52.600",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343768687,1732959297349,-1263.02,9.863e-05,2,"2024-11-30T09:34:57.349",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343768721,1732959298761,-1263.02,9.863e-05,2,"2024-11-30T09:34:58.761",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343768806,1732959302702,-159.83968,9.873e-05,2,"2024-11-30T09:35:02.702",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343768882,1732959306523,-825.77,9.895e-05,2,"2024-11-30T09:35:06.523",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343768951,1732959310627,-498.25867435,9.895e-05,2,"2024-11-30T09:35:10.627",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343769031,1732959314529,-1004.94,9.895e-05,2,"2024-11-30T09:35:14.529",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343769096,1732959317652,-878.41,9.896e-05,2,"2024-11-30T09:35:17.652",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343769191,1732959322434,-698.04,9.896e-05,2,"2024-11-30T09:35:22.434",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343769241,1732959324967,-500.0,9.896e-05,2,"2024-11-30T09:35:24.967",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343769271,1732959327023,-913.19,9.896e-05,2,"2024-11-30T09:35:27.023",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343769386,1732959332806,-2357.7,9.896e-05,2,"2024-11-30T09:35:32.806",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343769471,1732959337805,-2082.53,9.896e-05,2,"2024-11-30T09:35:37.805",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343769535,1732959342378,-500.0,9.896e-05,2,"2024-11-30T09:35:42.378",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343769546,1732959342936,-631.53686026,9.896e-05,2,"2024-11-30T09:35:42.936",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343769615,1732959346475,-500.0,9.897e-05,2,"2024-11-30T09:35:46.475",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343769715,1732959351864,-500.0,9.897e-05,2,"2024-11-30T09:35:51.864",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343769764,1732959354373,-888.64,9.897e-05,2,"2024-11-30T09:35:54.373",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343769860,1732959359663,-500.0,9.897e-05,2,"2024-11-30T09:35:59.663",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343769913,1732959362538,-1110.4,9.897e-05,2,"2024-11-30T09:36:02.538",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343770005,1732959367873,-537.63,9.897e-05,2,"2024-11-30T09:36:07.873",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343770090,1732959372300,-1453.85,9.897e-05,2,"2024-11-30T09:36:12.300",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343770108,1732959373494,-801.8,9.897e-05,2,"2024-11-30T09:36:13.494",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343770235,1732959379948,-1961.94,9.897e-05,2,"2024-11-30T09:36:19.948",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343770268,1732959381911,-1713.01235022,9.897e-05,2,"2024-11-30T09:36:21.911",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343770310,1732959384117,-4383.5375145,9.897e-05,2,"2024-11-30T09:36:24.117",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343770418,1732959389983,-846.59,9.897e-05,2,"2024-11-30T09:36:29.983",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343770456,1732959391920,-1313.34,9.897e-05,2,"2024-11-30T09:36:31.920",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343770567,1732959398440,-1274.68,9.897e-05,2,"2024-11-30T09:36:38.440",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343770625,1732959401390,-518.06,9.897e-05,2,"2024-11-30T09:36:41.390",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343770686,1732959404331,-1617.13,9.897e-05,2,"2024-11-30T09:36:44.331",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343770762,1732959408311,-2775.97,9.897e-05,2,"2024-11-30T09:36:48.311",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343770831,1732959411577,-875.86,9.897e-05,2,"2024-11-30T09:36:51.577",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343770911,1732959415916,-890.98,9.897e-05,2,"2024-11-30T09:36:55.916",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343771000,1732959420866,-558.93,9.897e-05,2,"2024-11-30T09:37:00.866",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343771060,1732959424065,-534.57,9.898e-05,2,"2024-11-30T09:37:04.065",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343771075,1732959424892,-2874.72,9.898e-05,2,"2024-11-30T09:37:04.892",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343771151,1732959429414,-4371.86,9.898e-05,2,"2024-11-30T09:37:09.414",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343771220,1732959432974,-1070.71,9.898e-05,2,"2024-11-30T09:37:12.974",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343771305,1732959437431,-540.71,9.898e-05,2,"2024-11-30T09:37:17.431",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343771404,1732959442247,-500.0,9.992e-05,2,"2024-11-30T09:37:22.247",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343771450,1732959445036,-500.0,9.992e-05,2,"2024-11-30T09:37:25.036",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343771495,1732959447171,-1741.93,9.992e-05,2,"2024-11-30T09:37:27.171",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343771595,1732959452297,-520.34589395,9.992e-05,2,"2024-11-30T09:37:32.297",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343771644,1732959454666,-1242.18,9.993e-05,2,"2024-11-30T09:37:34.666",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343771740,1732959459601,-2874.72,9.993e-05,2,"2024-11-30T09:37:39.601",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343771793,1732959462043,-3577.15,9.993e-05,2,"2024-11-30T09:37:42.043",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343771839,1732959464161,-707.04,9.993e-05,2,"2024-11-30T09:37:44.161",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343771970,1732959471395,-500.0,9.993e-05,2,"2024-11-30T09:37:51.395",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343771988,1732959472209,-588.65,9.993e-05,2,"2024-11-30T09:37:52.209",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343772070,1732959476464,-712.33,9.993e-05,2,"2024-11-30T09:37:56.464",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343772138,1732959479717,-500.0,9.993e-05,2,"2024-11-30T09:37:59.717",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343772217,1732959484038,-500.0,9.993e-05,2,"2024-11-30T09:38:04.038",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343772289,1732959487754,-1572.81,9.993e-05,2,"2024-11-30T09:38:07.754",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343772362,1732959491860,-1070.71,9.993e-05,2,"2024-11-30T09:38:11.860",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343772449,1732959496041,-2775.97,9.993e-05,2,"2024-11-30T09:38:16.041",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343772507,1732959499332,-150.0,9.993e-05,2,"2024-11-30T09:38:19.332",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343772592,1732959503547,-1714.67,9.993e-05,2,"2024-11-30T09:38:23.547",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343772644,1732959506318,-500.0,9.993e-05,2,"2024-11-30T09:38:26.318",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343772738,1732959511126,-500.0,9.993e-05,2,"2024-11-30T09:38:31.126",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343772795,1732959515049,-500.0,9.993e-05,2,"2024-11-30T09:38:35.049",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343772884,1732959520932,-2874.72,9.994e-05,2,"2024-11-30T09:38:40.932",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343772944,1732959523915,-3340.05,9.994e-05,2,"2024-11-30T09:38:43.915",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343772983,1732959526115,-732.21602262,9.994e-05,2,"2024-11-30T09:38:46.115",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343773093,1732959531799,-565.47,9.994e-05,2,"2024-11-30T09:38:51.799",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343773128,1732959533445,-686.17,9.994e-05,2,"2024-11-30T09:38:53.445",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343773173,1732959535747,-501.79,9.994e-05,2,"2024-11-30T09:38:55.747",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343773273,1732959541025,-530.02,9.994e-05,2,"2024-11-30T09:39:01.025",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343773358,1732959545888,-1294.66,9.994e-05,2,"2024-11-30T09:39:05.888",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343773438,1732959595316,-824.25,9.863e-05,2,"2024-11-30T09:39:55.316",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343773504,1732959595948,-425.37535984,9.863e-05,2,"2024-11-30T09:39:55.948",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343773529,1732959596196,-500.0,9.863e-05,2,"2024-11-30T09:39:56.196",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343773649,1732959597642,-567.29,9.863e-05,2,"2024-11-30T09:39:57.642",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343773678,1732959597914,-500.0,9.863e-05,2,"2024-11-30T09:39:57.914",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343773724,1732959598356,-500.0,9.863e-05,2,"2024-11-30T09:39:58.356",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343773827,1732959600315,-32.14803971,9.863e-05,2,"2024-11-30T09:40:00.315",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343773893,1732959601046,-637.05,9.863e-05,2,"2024-11-30T09:40:01.046",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343773954,1732959601648,-2756.27,9.863e-05,2,"2024-11-30T09:40:01.648",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343774022,1732959602330,-500.0,9.863e-05,2,"2024-11-30T09:40:02.330",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343774099,1732959603101,-581.93,9.863e-05,2,"2024-11-30T09:40:03.101",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343774171,1732959604102,-500.0,9.863e-05,2,"2024-11-30T09:40:04.102",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343774268,1732959605307,-1170.97,9.863e-05,2,"2024-11-30T09:40:05.307",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343774320,1732959605825,-500.0,9.863e-05,2,"2024-11-30T09:40:05.825",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343774413,1732959606762,-687.63,9.863e-05,2,"2024-11-30T09:40:06.762",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343774480,1732959607460,-2425.82,9.863e-05,2,"2024-11-30T09:40:07.460",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343774488,1732959607539,-2426.05582022,9.863e-05,2,"2024-11-30T09:40:07.539",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343774573,1732959608603,-500.0,9.863e-05,2,"2024-11-30T09:40:08.603",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343774664,1732959609510,-664.84,9.863e-05,2,"2024-11-30T09:40:09.510",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343774718,1732959610044,-642.06,9.863e-05,2,"2024-11-30T09:40:10.044",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343774824,1732959611147,-753.71,9.897e-05,2,"2024-11-30T09:40:11.147",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343774863,1732959611517,-200.0,9.999e-05,2,"2024-11-30T09:40:11.517",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343774904,1732959613154,-642.06,9.863e-05,2,"2024-11-30T09:40:13.154",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343775139,1732960238262,-500.0,9.863e-05,2,"2024-11-30T09:50:38.262",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343775160,1732960238463,-589.76,9.863e-05,2,"2024-11-30T09:50:38.463",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343775286,1732960239669,-558.9,9.863e-05,2,"2024-11-30T09:50:39.669",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343775350,1732960240495,-500.0,9.863e-05,2,"2024-11-30T09:50:40.495",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343775436,1732960242811,-500.0,9.863e-05,2,"2024-11-30T09:50:42.811",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343775464,1732960245953,-500.0,9.863e-05,2,"2024-11-30T09:50:45.953",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343775526,1732960269337,-500.0,9.863e-05,2,"2024-11-30T09:51:09.337",0.00042705,63.6,0.9601034458641369,1997090648.1194355]
[343775692,1732961441472,-150.0,9.766e-05,2,"2024-11-30T10:10:41.472",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343775756,1732961442120,-500.0,9.863e-05,2,"2024-11-30T10:10:42.120",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343775844,1732961443002,-500.0,9.863e-05,2,"2024-11-30T10:10:43.002",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343775926,1732961443739,-1118.82,9.863e-05,2,"2024-11-30T10:10:43.739",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343775992,1732961444381,-500.0,9.863e-05,2,"2024-11-30T10:10:44.381",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343776077,1732961445233,-500.0,9.863e-05,2,"2024-11-30T10:10:45.233",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343776123,1732961445665,-1094.79,9.863e-05,2,"2024-11-30T10:10:45.665",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343776225,1732961446703,-547.01078375,9.863e-05,2,"2024-11-30T10:10:46.703",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343776273,1732961447174,-1035.25,9.863e-05,2,"2024-11-30T10:10:47.174",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343776370,1732961448149,-500.0,9.863e-05,2,"2024-11-30T10:10:48.149",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343776422,1732961448954,-1070.1,9.863e-05,2,"2024-11-30T10:10:48.954",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343776469,1732961449404,-1284.8,9.863e-05,2,"2024-11-30T10:10:49.404",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343776571,1732961450402,-1081.57,9.863e-05,2,"2024-11-30T10:10:50.402",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343776614,1732961450839,-858.84,9.863e-05,2,"2024-11-30T10:10:50.839",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343776699,1732961451750,-500.0,9.863e-05,2,"2024-11-30T10:10:51.750",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343776766,1732961452395,-500.0,9.863e-05,2,"2024-11-30T10:10:52.395",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343776844,1732961453138,-639.89700115,9.863e-05,2,"2024-11-30T10:10:53.138",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343776915,1732961456661,-500.0,9.863e-05,2,"2024-11-30T10:10:56.661",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343776989,1732961457481,-2108.48,9.863e-05,2,"2024-11-30T10:10:57.481",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343777006,1732961457654,-848.46,9.863e-05,2,"2024-11-30T10:10:57.654",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343777135,1732961458892,-500.0,9.863e-05,2,"2024-11-30T10:10:58.892",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343777156,1732961459091,-1256.23,9.863e-05,2,"2024-11-30T10:10:59.091",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343777280,1732961460499,-500.0,9.863e-05,2,"2024-11-30T10:11:00.499",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343777295,1732961460646,-500.0,9.863e-05,2,"2024-11-30T10:11:00.646",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343777420,1732961461863,-500.0,9.863e-05,2,"2024-11-30T10:11:01.863",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343777440,1732961462060,-636.89885685,9.863e-05,2,"2024-11-30T10:11:02.060",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343777500,1732961462661,-1282.09,9.863e-05,2,"2024-11-30T10:11:02.661",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343777609,1732961463800,-500.0,9.863e-05,2,"2024-11-30T10:11:03.800",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343777650,1732961464419,-1836.91,9.863e-05,2,"2024-11-30T10:11:04.419",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343777755,1732961465531,-539.06,9.863e-05,2,"2024-11-30T10:11:05.531",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343777799,1732961465980,-539.06,9.863e-05,2,"2024-11-30T10:11:05.980",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343777900,1732961467054,-500.0,9.863e-05,2,"2024-11-30T10:11:07.054",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343777959,1732961467621,-500.0,9.863e-05,2,"2024-11-30T10:11:07.621",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343778045,1732961468461,-500.0,9.863e-05,2,"2024-11-30T10:11:08.461",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343778060,1732961468615,-500.0,9.863e-05,2,"2024-11-30T10:11:08.615",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343778143,1732961469423,-500.0,9.863e-05,2,"2024-11-30T10:11:09.423",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343778205,1732961470052,-500.0,9.863e-05,2,"2024-11-30T10:11:10.052",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343778303,1732961471040,-894.68,9.863e-05,2,"2024-11-30T10:11:11.040",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343778350,1732961471737,-1150.14,9.863e-05,2,"2024-11-30T10:11:11.737",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343778452,1732961472722,-1218.51,9.863e-05,2,"2024-11-30T10:11:12.722",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343778519,1732961473375,-500.0,9.863e-05,2,"2024-11-30T10:11:13.375",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343778601,1732961474464,-2714.03,9.863e-05,2,"2024-11-30T10:11:14.464",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343778664,1732961475275,-500.0,9.863e-05,2,"2024-11-30T10:11:15.275",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343778725,1732961475968,-3085.75,9.863e-05,2,"2024-11-30T10:11:15.968",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343778796,1732961477142,-500.0,9.863e-05,2,"2024-11-30T10:11:17.142",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343778824,1732961477403,-634.32,9.863e-05,2,"2024-11-30T10:11:17.403",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343778945,1732961478547,-500.0,9.863e-05,2,"2024-11-30T10:11:18.547",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343778969,1732961478786,-2998.51,9.863e-05,2,"2024-11-30T10:11:18.786",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343779036,1732961479458,-1965.0,9.863e-05,2,"2024-11-30T10:11:19.458",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343779114,1732961480422,-6328.22,9.863e-05,2,"2024-11-30T10:11:20.422",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343779185,1732961481120,-1047.27,9.863e-05,2,"2024-11-30T10:11:21.120",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343779259,1732961481836,-11678.8,9.863e-05,2,"2024-11-30T10:11:21.836",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343779344,1732961482712,-738.41,9.863e-05,2,"2024-11-30T10:11:22.712",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343779380,1732961483056,-500.0,9.863e-05,2,"2024-11-30T10:11:23.056",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343779489,1732961484019,-10651.35,9.863e-05,2,"2024-11-30T10:11:24.019",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343779529,1732961484382,-1453.09,9.863e-05,2,"2024-11-30T10:11:24.382",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343779634,1732961485332,-500.0,9.863e-05,2,"2024-11-30T10:11:25.332",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343779678,1732961485735,-500.0,9.863e-05,2,"2024-11-30T10:11:25.735",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343779733,1732961486402,-1156.05,9.863e-05,2,"2024-11-30T10:11:26.402",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343779827,1732961487357,-2073.82,9.863e-05,2,"2024-11-30T10:11:27.357",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343779878,1732961487885,-500.0,9.863e-05,2,"2024-11-30T10:11:27.885",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343779963,1732961489102,-500.0,9.863e-05,2,"2024-11-30T10:11:29.102",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343780022,1732961489632,-500.0,9.863e-05,2,"2024-11-30T10:11:29.632",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343780108,1732961490432,-500.0,9.863e-05,2,"2024-11-30T10:11:30.432",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343780171,1732961491058,-1961.09,9.863e-05,2,"2024-11-30T10:11:31.058",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343780253,1732961491897,-500.0,9.863e-05,2,"2024-11-30T10:11:31.897",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343780331,1732961492606,-408.58743971,9.863e-05,2,"2024-11-30T10:11:32.606",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343780398,1732961493229,-2118.79,9.863e-05,2,"2024-11-30T10:11:33.229",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343780480,1732961494041,-505.49,9.863e-05,2,"2024-11-30T10:11:34.041",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343780497,1732961494201,-500.0,9.863e-05,2,"2024-11-30T10:11:34.201",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343780558,1732961494790,-673.89,9.863e-05,2,"2024-11-30T10:11:34.790",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343780675,1732961495984,-700.64,9.863e-05,2,"2024-11-30T10:11:35.984",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343780703,1732961496270,-500.0,9.863e-05,2,"2024-11-30T10:11:36.270",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343780824,1732961497704,-500.0,9.863e-05,2,"2024-11-30T10:11:37.704",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343780872,1732961498157,-500.0,9.863e-05,2,"2024-11-30T10:11:38.157",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343780904,1732961498455,-500.0,9.863e-05,2,"2024-11-30T10:11:38.455",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343781017,1732961499404,-4353.62,9.863e-05,2,"2024-11-30T10:11:39.404",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343781053,1732961499655,-1372.62,9.863e-05,2,"2024-11-30T10:11:39.655",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343781162,1732961500645,-500.0,9.863e-05,2,"2024-11-30T10:11:40.645",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343781247,1732961501396,-16116.29,9.863e-05,2,"2024-11-30T10:11:41.396",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343781317,1732961502067,-1775.09,9.863e-05,2,"2024-11-30T10:11:42.067",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343781322,1732961502109,-1775.09,9.863e-05,2,"2024-11-30T10:11:42.109",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343781408,1732961502980,-500.0,9.863e-05,2,"2024-11-30T10:11:42.980",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343781467,1732961503567,-320.45696294,9.863e-05,2,"2024-11-30T10:11:43.567",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343781557,1732961504746,-3963.4,9.863e-05,2,"2024-11-30T10:11:44.746",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343781612,1732961505289,-62875.97,9.863e-05,2,"2024-11-30T10:11:45.289",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343781706,1732961506188,-5210.35,9.863e-05,2,"2024-11-30T10:11:46.188",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343781781,1732961507018,-3139.34,9.863e-05,2,"2024-11-30T10:11:47.018",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343781842,1732961507572,-1163.87,9.863e-05,2,"2024-11-30T10:11:47.572",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343781901,1732961508121,-500.0,9.863e-05,2,"2024-11-30T10:11:48.121",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343781987,1732961508945,-2272.99,9.863e-05,2,"2024-11-30T10:11:48.945",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343782050,1732961509566,-6061.72,9.863e-05,2,"2024-11-30T10:11:49.566",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343782086,1732961509924,-6061.72,9.863e-05,2,"2024-11-30T10:11:49.924",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343782199,1732961511028,-848.46,9.894e-05,2,"2024-11-30T10:11:51.028",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343782231,1732961511345,-1207.72,9.894e-05,2,"2024-11-30T10:11:51.345",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343782359,1732961512842,-1230.27,9.894e-05,2,"2024-11-30T10:11:52.842",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343782376,1732961513008,-636.89,9.894e-05,2,"2024-11-30T10:11:53.008",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343782461,1732961513824,-500.0,9.895e-05,2,"2024-11-30T10:11:53.824",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343782543,1732961514673,-500.0,9.896e-05,2,"2024-11-30T10:11:54.673",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343782606,1732961515287,-1000.0,9.95e-05,2,"2024-11-30T10:11:55.287",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343782703,1732961516231,-500.0,9.98e-05,2,"2024-11-30T10:11:56.231",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343782751,1732961516729,-890.49,9.98e-05,2,"2024-11-30T10:11:56.729",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343782783,1732961517061,-3278.71,9.98e-05,2,"2024-11-30T10:11:57.061",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343782850,1732961517765,-636.89,9.98e-05,2,"2024-11-30T10:11:57.765",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343782932,1732961518804,-150.0,9.986e-05,2,"2024-11-30T10:11:58.804",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343782995,1732961519387,-500.0,9.989e-05,2,"2024-11-30T10:11:59.387",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343783081,1732961520363,-720.01,9.989e-05,2,"2024-11-30T10:12:00.363",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343783140,1732961521036,-1424.25,9.989e-05,2,"2024-11-30T10:12:01.036",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343783225,1732961521856,-500.0,9.99e-05,2,"2024-11-30T10:12:01.856",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343783276,1732961522376,-1144.02,9.99e-05,2,"2024-11-30T10:12:02.376",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343783370,1732961523368,-1627.19,9.99e-05,2,"2024-11-30T10:12:03.368",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343783425,1732961523981,-680.79,9.99e-05,2,"2024-11-30T10:12:03.981",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343783515,1732961525177,-500.0,9.991e-05,2,"2024-11-30T10:12:05.177",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343783585,1732961525880,-500.0,9.991e-05,2,"2024-11-30T10:12:05.880",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343783660,1732961526634,-1961.09,9.996e-05,2,"2024-11-30T10:12:06.634",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343783734,1732961527370,-500.0,9.997e-05,2,"2024-11-30T10:12:07.370",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343783760,1732961527617,-760.72,9.997e-05,2,"2024-11-30T10:12:07.617",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343783891,1732961529103,-587.36,9.997e-05,2,"2024-11-30T10:12:09.103",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343783930,1732961529494,-2744.45,9.997e-05,2,"2024-11-30T10:12:09.494",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343783966,1732961529852,-2638.26,9.997e-05,2,"2024-11-30T10:12:09.852",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343784080,1732961533828,-500.0,9.863e-05,2,"2024-11-30T10:12:13.828",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343784136,1732961535115,-1149.54,9.997e-05,2,"2024-11-30T10:12:15.115",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343784229,1732961537005,-500.0,9.863e-05,2,"2024-11-30T10:12:17.005",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343784281,1732961537496,-430.2659719,9.99e-05,2,"2024-11-30T10:12:17.496",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343784378,1732961538655,-1250.16,9.997e-05,2,"2024-11-30T10:12:18.655",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343784426,1732961539143,-3963.4303502,9.997e-05,2,"2024-11-30T10:12:19.143",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343784511,1732961540010,-500.0,9.998e-05,2,"2024-11-30T10:12:20.010",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343784573,1732961540620,-664.84,9.998e-05,2,"2024-11-30T10:12:20.620",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343784656,1732961541532,-1461.63,9.998e-05,2,"2024-11-30T10:12:21.532",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343784664,1732961541615,-998.57,9.998e-05,2,"2024-11-30T10:12:21.615",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343784731,1732961542280,-1256.23,9.998e-05,2,"2024-11-30T10:12:22.280",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343784813,1732961543068,-964.84,9.998e-05,2,"2024-11-30T10:12:23.068",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343784876,1732961543678,-500.0,9.998e-05,2,"2024-11-30T10:12:23.678",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343784962,1732961544515,-894.68,9.998e-05,2,"2024-11-30T10:12:24.515",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343785045,1732961545445,-1421.28,9.998e-05,2,"2024-11-30T10:12:25.445",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343785106,1732961546039,-2998.51,9.998e-05,2,"2024-11-30T10:12:26.039",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343785157,1732961546538,-2868.66,9.998e-05,2,"2024-11-30T10:12:26.538",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343785275,1732961547988,-4519.75574712,9.998e-05,2,"2024-11-30T10:12:27.988",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343785306,1732961548296,-500.0,9.998e-05,2,"2024-11-30T10:12:28.296",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343785420,1732961549421,-1424.25,9.998e-05,2,"2024-11-30T10:12:29.421",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343785455,1732961549771,-578.11,9.998e-05,2,"2024-11-30T10:12:29.771",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343785495,1732961550169,-700.64,9.998e-05,2,"2024-11-30T10:12:30.169",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343785615,1732961551362,-1625.45,9.998e-05,2,"2024-11-30T10:12:31.362",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343785640,1732961551600,-1081.7,9.998e-05,2,"2024-11-30T10:12:31.600",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343785725,1732961552423,-500.0,9.999e-05,2,"2024-11-30T10:12:32.423",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343785799,1732961553141,-1866.09,9.999e-05,2,"2024-11-30T10:12:33.141",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343785870,1732961553882,-1124.67,9.999e-05,2,"2024-11-30T10:12:33.882",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343785959,1732961554880,-500.0,9.999e-05,2,"2024-11-30T10:12:34.880",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343786015,1732961555414,-1096.06,9.999e-05,2,"2024-11-30T10:12:35.414",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343786108,1732961556331,-463.2537452,9.999e-05,2,"2024-11-30T10:12:36.331",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343786184,1732961557341,-511.67546294,9.999e-05,2,"2024-11-30T10:12:37.341",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343786257,1732961558048,-2620.46,9.999e-05,2,"2024-11-30T10:12:38.048",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343786259,1732961558067,-2620.49066992,9.999e-05,2,"2024-11-30T10:12:38.067",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343786530,1732962638349,-150.0,9.862e-05,2,"2024-11-30T10:30:38.349",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343786597,1732962638949,-530.63973902,9.863e-05,2,"2024-11-30T10:30:38.949",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343786634,1732962639305,-519.13666276,9.863e-05,2,"2024-11-30T10:30:39.305",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343786749,1732962640708,-1280.9,9.863e-05,2,"2024-11-30T10:30:40.708",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343786782,1732962641006,-500.0,9.863e-05,2,"2024-11-30T10:30:41.006",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343786840,1732962641558,-500.0,9.863e-05,2,"2024-11-30T10:30:41.558",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343786927,1732962642417,-500.0,9.863e-05,2,"2024-11-30T10:30:42.417",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343786997,1732962643030,-500.0,9.863e-05,2,"2024-11-30T10:30:43.030",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343787092,1732962643851,-500.0,9.863e-05,2,"2024-11-30T10:30:43.851",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343787177,1732962644941,-500.0,9.863e-05,2,"2024-11-30T10:30:44.941",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343787204,1732962645210,-705.07,9.863e-05,2,"2024-11-30T10:30:45.210",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343787326,1732962646353,-500.0,9.863e-05,2,"2024-11-30T10:30:46.353",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343787360,1732962646740,-500.0,9.863e-05,2,"2024-11-30T10:30:46.740",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343787474,1732962647867,-1311.54,9.863e-05,2,"2024-11-30T10:30:47.867",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343787509,1732962648230,-500.0,9.863e-05,2,"2024-11-30T10:30:48.230",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343787573,1732962648891,-500.0,9.863e-05,2,"2024-11-30T10:30:48.891",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343787658,1732962649787,-500.0,9.863e-05,2,"2024-11-30T10:30:49.787",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343787718,1732962650392,-500.0,9.863e-05,2,"2024-11-30T10:30:50.392",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343787803,1732962651426,-523.74661019,9.863e-05,2,"2024-11-30T10:30:51.426",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343787853,1732962651901,-290.96,9.863e-05,2,"2024-11-30T10:30:51.901",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343787948,1732962652797,-698.04,9.863e-05,2,"2024-11-30T10:30:52.797",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343788002,1732962653313,-537.44,9.863e-05,2,"2024-11-30T10:30:53.313",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343788093,1732962654421,-500.0,9.863e-05,2,"2024-11-30T10:30:54.421",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343788162,1732962655095,-500.0,9.863e-05,2,"2024-11-30T10:30:55.095",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343788238,1732962655831,-500.0,9.863e-05,2,"2024-11-30T10:30:55.831",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343788311,1732962656536,-549.44474761,9.863e-05,2,"2024-11-30T10:30:56.536",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343788313,1732962656554,-500.0,9.863e-05,2,"2024-11-30T10:30:56.554",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343788391,1732962657298,-500.0,9.863e-05,2,"2024-11-30T10:30:57.298",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343788482,1732962658394,-500.0,9.863e-05,2,"2024-11-30T10:30:58.394",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343788543,1732962658990,-500.0,9.863e-05,2,"2024-11-30T10:30:58.990",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343788655,1732962660093,-500.0,9.863e-05,2,"2024-11-30T10:31:00.093",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343788712,1732962660865,-537.63,9.863e-05,2,"2024-11-30T10:31:00.865",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343788735,1732962661090,-500.0,9.863e-05,2,"2024-11-30T10:31:01.090",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343788857,1732962662463,-677.5,9.863e-05,2,"2024-11-30T10:31:02.463",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343788884,1732962662880,-927.32,9.863e-05,2,"2024-11-30T10:31:02.880",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343789002,1732962664947,-1921.47,9.863e-05,2,"2024-11-30T10:31:04.947",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343789044,1732962665359,-531.85650927,9.863e-05,2,"2024-11-30T10:31:05.359",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343789077,1732962665684,-500.0,9.863e-05,2,"2024-11-30T10:31:05.684",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343789162,1732962666564,-2264.9,9.863e-05,2,"2024-11-30T10:31:06.564",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343789239,1732962667331,-500.0,9.863e-05,2,"2024-11-30T10:31:07.331",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343789307,1732962668208,-500.0,9.863e-05,2,"2024-11-30T10:31:08.208",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343789388,1732962669040,-511.22,9.863e-05,2,"2024-11-30T10:31:09.040",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343789452,1732962669683,-801.8,9.863e-05,2,"2024-11-30T10:31:09.683",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343789537,1732962670537,-500.0,9.863e-05,2,"2024-11-30T10:31:10.537",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343789621,1732962671435,-500.0,9.863e-05,2,"2024-11-30T10:31:11.435",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343789686,1732962672061,-500.0,9.863e-05,2,"2024-11-30T10:31:12.061",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343789766,1732962672899,-1591.75,9.863e-05,2,"2024-11-30T10:31:12.899",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343789827,1732962673532,-3399.52,9.863e-05,2,"2024-11-30T10:31:13.532",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343789881,1732962674078,-500.0,9.863e-05,2,"2024-11-30T10:31:14.078",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343789926,1732962674537,-500.0,9.863e-05,2,"2024-11-30T10:31:14.537",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343790030,1732962675842,-500.0,9.863e-05,2,"2024-11-30T10:31:15.842",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343790071,1732962676258,-500.0,9.863e-05,2,"2024-11-30T10:31:16.258",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343790121,1732962676744,-500.0,9.863e-05,2,"2024-11-30T10:31:16.744",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343790216,1732962677759,-1313.34,9.863e-05,2,"2024-11-30T10:31:17.759",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343790270,1732962678286,-843.7,9.863e-05,2,"2024-11-30T10:31:18.286",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343790361,1732962679164,-733.83,9.863e-05,2,"2024-11-30T10:31:19.164",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343790446,1732962680035,-913.19,9.863e-05,2,"2024-11-30T10:31:20.035",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343790534,1732962681015,-500.0,9.863e-05,2,"2024-11-30T10:31:21.015",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343790591,1732962681849,-1501.91,9.863e-05,2,"2024-11-30T10:31:21.849",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343790614,1732962682089,-1501.91,9.863e-05,2,"2024-11-30T10:31:22.089",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343790736,1732962683312,-500.0,9.863e-05,2,"2024-11-30T10:31:23.312",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343790763,1732962683592,-500.0,9.863e-05,2,"2024-11-30T10:31:23.592",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343790835,1732962684301,-737.9,9.863e-05,2,"2024-11-30T10:31:24.301",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343790912,1732962685270,-226.02971351,9.863e-05,2,"2024-11-30T10:31:25.270",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343790980,1732962685940,-500.0,9.863e-05,2,"2024-11-30T10:31:25.940",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343791065,1732962686778,-500.0,9.863e-05,2,"2024-11-30T10:31:26.778",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343791107,1732962687199,-300.0,9.863e-05,2,"2024-11-30T10:31:27.199",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343791210,1732962688415,-2749.53,9.863e-05,2,"2024-11-30T10:31:28.415",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343791256,1732962688854,-1266.04,9.863e-05,2,"2024-11-30T10:31:28.854",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343791355,1732962689829,-500.0,9.863e-05,2,"2024-11-30T10:31:29.829",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343791416,1732962690438,-904.93,9.863e-05,2,"2024-11-30T10:31:30.438",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343791500,1732962691469,-500.0,9.863e-05,2,"2024-11-30T10:31:31.469",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343791565,1732962692110,-500.0,9.863e-05,2,"2024-11-30T10:31:32.110",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343791599,1732962692443,-2562.15,9.863e-05,2,"2024-11-30T10:31:32.443",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343791660,1732962693374,-1067.17,9.863e-05,2,"2024-11-30T10:31:33.374",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343791760,1732962695181,-789.76,9.863e-05,2,"2024-11-30T10:31:35.181",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343791805,1732962695625,-789.76,9.863e-05,2,"2024-11-30T10:31:35.625",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343791909,1732962696653,-500.0,9.863e-05,2,"2024-11-30T10:31:36.653",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343791974,1732962697312,-500.0,9.863e-05,2,"2024-11-30T10:31:37.312",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343792058,1732962698373,-793.93,9.863e-05,2,"2024-11-30T10:31:38.373",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343792119,1732962698987,-500.0,9.863e-05,2,"2024-11-30T10:31:38.987",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343792138,1732962699171,-336.43652002,9.863e-05,2,"2024-11-30T10:31:39.171",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343792264,1732962700439,-824.17,9.863e-05,2,"2024-11-30T10:31:40.439",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343792279,1732962700712,-790.96,9.863e-05,2,"2024-11-30T10:31:40.712",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343792402,1732962701910,-757.95,9.863e-05,2,"2024-11-30T10:31:41.910",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343792424,1732962702125,-1375.29,9.863e-05,2,"2024-11-30T10:31:42.125",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343792493,1732962702796,-500.0,9.863e-05,2,"2024-11-30T10:31:42.796",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343792569,1732962703545,-500.0,9.863e-05,2,"2024-11-30T10:31:43.545",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343792642,1732962704275,-1565.7,9.863e-05,2,"2024-11-30T10:31:44.275",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343792714,1732962704963,-500.0,9.863e-05,2,"2024-11-30T10:31:44.963",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343792791,1732962705812,-1080.53,9.863e-05,2,"2024-11-30T10:31:45.812",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343792883,1732962706702,-586.15,9.863e-05,2,"2024-11-30T10:31:46.702",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343792940,1732962707565,-500.0,9.863e-05,2,"2024-11-30T10:31:47.565",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343793028,1732962708426,-534.57,9.863e-05,2,"2024-11-30T10:31:48.426",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343793043,1732962708571,-1800.57,9.863e-05,2,"2024-11-30T10:31:48.571",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343793135,1732962709493,-1395.69,9.863e-05,2,"2024-11-30T10:31:49.493",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343793188,1732962710106,-624.3,9.863e-05,2,"2024-11-30T10:31:50.106",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343793284,1732962711038,-947.72,9.863e-05,2,"2024-11-30T10:31:51.038",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343793333,1732962711526,-500.0,9.863e-05,2,"2024-11-30T10:31:51.526",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343793444,1732962712604,-1800.02,9.863e-05,2,"2024-11-30T10:31:52.604",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343793478,1732962712943,-1800.02,9.863e-05,2,"2024-11-30T10:31:52.943",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343793593,1732962714163,-847.59,9.863e-05,2,"2024-11-30T10:31:54.163",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343793623,1732962714457,-796.87,9.863e-05,2,"2024-11-30T10:31:54.457",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343793708,1732962715291,-1376.17,9.863e-05,2,"2024-11-30T10:31:55.291",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343793788,1732962716373,-780.22,9.863e-05,2,"2024-11-30T10:31:56.373",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343793853,1732962717026,-500.0,9.863e-05,2,"2024-11-30T10:31:57.026",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343793937,1732962717864,-500.0,9.863e-05,2,"2024-11-30T10:31:57.864",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343793952,1732962718025,-2032.7,9.863e-05,2,"2024-11-30T10:31:58.025",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343794017,1732962718663,-2032.7,9.863e-05,2,"2024-11-30T10:31:58.663",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343794097,1732962719548,-2612.19,9.863e-05,2,"2024-11-30T10:31:59.548",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343794166,1732962720221,-1230.82,9.863e-05,2,"2024-11-30T10:32:00.221",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343794242,1732962720983,-500.0,9.863e-05,2,"2024-11-30T10:32:00.983",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343794327,1732962721826,-5105.65,9.863e-05,2,"2024-11-30T10:32:01.826",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343794430,1732962722833,-1222.45,9.863e-05,2,"2024-11-30T10:32:02.833",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343794472,1732962723273,-2433.76,9.863e-05,2,"2024-11-30T10:32:03.273",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343794510,1732962723683,-2433.76,9.863e-05,2,"2024-11-30T10:32:03.683",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343794617,1732962724856,-500.0,9.863e-05,2,"2024-11-30T10:32:04.856",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343794670,1732962725704,-1257.55,9.863e-05,2,"2024-11-30T10:32:05.704",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343794763,1732962726625,-500.0,9.863e-05,2,"2024-11-30T10:32:06.625",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343794820,1732962727186,-664.99,9.863e-05,2,"2024-11-30T10:32:07.186",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343794862,1732962727591,-601.67,9.863e-05,2,"2024-11-30T10:32:07.591",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343794923,1732962728284,-500.0,9.863e-05,2,"2024-11-30T10:32:08.284",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343795015,1732962729186,-1004.94,9.863e-05,2,"2024-11-30T10:32:09.186",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343795068,1732962729697,-500.0,9.863e-05,2,"2024-11-30T10:32:09.697",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343795164,1732962730631,-1039.1,9.863e-05,2,"2024-11-30T10:32:10.631",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343795237,1732962731373,-1172.29,9.863e-05,2,"2024-11-30T10:32:11.373",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343795313,1732962732188,-1513.01,9.863e-05,2,"2024-11-30T10:32:12.188",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343795382,1732962732910,-1513.01,9.863e-05,2,"2024-11-30T10:32:12.910",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343795473,1732962734099,-1856.45,9.863e-05,2,"2024-11-30T10:32:14.099",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343795527,1732962734625,-500.0,9.863e-05,2,"2024-11-30T10:32:14.625",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343795612,1732962735462,-718.62,9.863e-05,2,"2024-11-30T10:32:15.462",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343795657,1732962735995,-2977.17,9.863e-05,2,"2024-11-30T10:32:15.995",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343795687,1732962736281,-1132.42,9.863e-05,2,"2024-11-30T10:32:16.281",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343795817,1732962737531,-606.1,9.863e-05,2,"2024-11-30T10:32:17.531",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343795832,1732962737670,-500.0,9.863e-05,2,"2024-11-30T10:32:17.670",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343795897,1732962738313,-500.0,9.863e-05,2,"2024-11-30T10:32:18.313",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343795977,1732962739107,-1883.45,9.863e-05,2,"2024-11-30T10:32:19.107",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343796046,1732962739803,-500.0,9.863e-05,2,"2024-11-30T10:32:19.803",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343796148,1732962749002,-197.8965574,9.863e-05,2,"2024-11-30T10:32:29.002",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343796209,1732962750417,-1311.45,9.863e-05,2,"2024-11-30T10:32:30.417",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343796317,1732963092997,-500.0,9.863e-05,2,"2024-11-30T10:38:12.997",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343796383,1732963095894,-518.12,9.863e-05,2,"2024-11-30T10:38:15.894",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343796397,1732963096899,-500.0,9.863e-05,2,"2024-11-30T10:38:16.899",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343796458,1732963099707,-502.80258804,9.863e-05,2,"2024-11-30T10:38:19.707",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343796546,1732963103715,-1119.19,9.863e-05,2,"2024-11-30T10:38:23.715",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343796603,1732963106247,-500.0,9.863e-05,2,"2024-11-30T10:38:26.247",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343796706,1732963110968,-523.49,9.863e-05,2,"2024-11-30T10:38:30.968",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343796748,1732963112737,-500.0,9.863e-05,2,"2024-11-30T10:38:32.737",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343796833,1732963116714,-500.0,9.863e-05,2,"2024-11-30T10:38:36.714",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343796901,1732963119994,-500.0,9.863e-05,2,"2024-11-30T10:38:39.994",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343796978,1732963123317,-1033.19,9.863e-05,2,"2024-11-30T10:38:43.317",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343797050,1732963126916,-1033.19,9.863e-05,2,"2024-11-30T10:38:46.916",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343797123,1732963130120,-500.0,9.863e-05,2,"2024-11-30T10:38:50.120",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343797322,1732963843470,-68932.95513236,9.77e-05,2,"2024-11-30T10:50:43.470",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343797428,1732963846601,-500.0,9.863e-05,2,"2024-11-30T10:50:46.601",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343797484,1732963847133,-500.0,9.863e-05,2,"2024-11-30T10:50:47.133",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343797503,1732963847320,-500.0,9.863e-05,2,"2024-11-30T10:50:47.320",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343797634,1732963848907,-500.0,9.863e-05,2,"2024-11-30T10:50:48.907",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343797679,1732963849346,-500.0,9.863e-05,2,"2024-11-30T10:50:49.346",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343797733,1732963849908,-500.0,9.863e-05,2,"2024-11-30T10:50:49.908",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343797828,1732963850832,-500.0,9.863e-05,2,"2024-11-30T10:50:50.832",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343797878,1732963851318,-878.92,9.863e-05,2,"2024-11-30T10:50:51.318",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343797919,1732963851724,-500.0,9.863e-05,2,"2024-11-30T10:50:51.724",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343798023,1732963852985,-821.27,9.863e-05,2,"2024-11-30T10:50:52.985",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343798068,1732963853409,-500.0,9.863e-05,2,"2024-11-30T10:50:53.409",0.00042705,57.2,0.9134643666078323,1986151475.9183996]
[343798307,1732965038681,-178.883,9.764e-05,2,"2024-11-30T11:10:38.681",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343798356,1732965039160,-1000.0,9.843e-05,2,"2024-11-30T11:10:39.160",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343798411,1732965039645,-500.0,9.863e-05,2,"2024-11-30T11:10:39.645",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343798548,1732965041194,-500.0,9.863e-05,2,"2024-11-30T11:10:41.194",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343798562,1732965041324,-500.0,9.863e-05,2,"2024-11-30T11:10:41.324",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343798623,1732965041903,-417.62,9.863e-05,2,"2024-11-30T11:10:41.903",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343798711,1732965042770,-500.0,9.863e-05,2,"2024-11-30T11:10:42.770",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343798804,1732965043539,-925.3,9.863e-05,2,"2024-11-30T11:10:43.539",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343798876,1732965044195,-500.0,9.863e-05,2,"2024-11-30T11:10:44.195",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343798955,1732965044946,-500.0,9.863e-05,2,"2024-11-30T11:10:44.946",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343799038,1732965046011,-500.0,9.863e-05,2,"2024-11-30T11:10:46.011",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343799102,1732965046637,-570.83,9.863e-05,2,"2024-11-30T11:10:46.637",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343799190,1732965047488,-588.65,9.863e-05,2,"2024-11-30T11:10:47.488",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343799227,1732965047961,-656.05,9.863e-05,2,"2024-11-30T11:10:47.961",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343799335,1732965049021,-500.0,9.863e-05,2,"2024-11-30T11:10:49.021",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343799387,1732965049527,-500.0,9.863e-05,2,"2024-11-30T11:10:49.527",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343799410,1732965049768,-500.0,9.863e-05,2,"2024-11-30T11:10:49.768",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343799536,1732965051012,-500.0,9.863e-05,2,"2024-11-30T11:10:51.012",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343799579,1732965051442,-500.0,9.863e-05,2,"2024-11-30T11:10:51.442",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343799685,1732965052544,-500.0,9.863e-05,2,"2024-11-30T11:10:52.544",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343799724,1732965052962,-500.0,9.863e-05,2,"2024-11-30T11:10:52.962",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343799785,1732965053875,-3109.45,9.863e-05,2,"2024-11-30T11:10:53.875",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343799880,1732965054812,-529.69,9.863e-05,2,"2024-11-30T11:10:54.812",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343799954,1732965055518,-664.02180296,9.863e-05,2,"2024-11-30T11:10:55.518",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343800029,1732965056353,-500.0,9.863e-05,2,"2024-11-30T11:10:56.353",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343800099,1732965057254,-537.3,9.863e-05,2,"2024-11-30T11:10:57.254",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343800109,1732965057389,-500.0,9.863e-05,2,"2024-11-30T11:10:57.389",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343800244,1732965059086,-500.0,9.863e-05,2,"2024-11-30T11:10:59.086",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343800269,1732965059879,-500.0,9.863e-05,2,"2024-11-30T11:10:59.879",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343800319,1732965060374,-514.1,9.863e-05,2,"2024-11-30T11:11:00.374",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343800404,1732965061202,-500.0,9.863e-05,2,"2024-11-30T11:11:01.202",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343800464,1732965061811,-564.49,9.863e-05,2,"2024-11-30T11:11:01.811",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343800549,1732965062634,-500.0,9.863e-05,2,"2024-11-30T11:11:02.634",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343800613,1732965063481,-1181.58,9.863e-05,2,"2024-11-30T11:11:03.481",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343800694,1732965064317,-500.0,9.863e-05,2,"2024-11-30T11:11:04.317",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343800762,1732965065078,-2270.66,9.863e-05,2,"2024-11-30T11:11:05.078",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343800863,1732965066161,-500.0,9.863e-05,2,"2024-11-30T11:11:06.161",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343800911,1732965066615,-552.54,9.863e-05,2,"2024-11-30T11:11:06.615",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343801008,1732965067555,-500.0,9.863e-05,2,"2024-11-30T11:11:07.555",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343801069,1732965068159,-500.0,9.863e-05,2,"2024-11-30T11:11:08.159",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343801106,1732965068511,-500.0,9.863e-05,2,"2024-11-30T11:11:08.511",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343801168,1732965069135,-500.0,9.863e-05,2,"2024-11-30T11:11:09.135",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343801255,1732965070081,-500.0,9.863e-05,2,"2024-11-30T11:11:10.081",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343801313,1732965070706,-328.84,9.863e-05,2,"2024-11-30T11:11:10.706",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343801415,1732965072094,-1015.09,9.863e-05,2,"2024-11-30T11:11:12.094",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343801458,1732965072511,-1404.55,9.863e-05,2,"2024-11-30T11:11:12.511",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343801564,1732965073602,-500.0,9.863e-05,2,"2024-11-30T11:11:13.602",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343801603,1732965074001,-915.87,9.863e-05,2,"2024-11-30T11:11:14.001",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343801688,1732965074932,-1150.96,9.863e-05,2,"2024-11-30T11:11:14.932",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343801759,1732965075606,-1539.23,9.863e-05,2,"2024-11-30T11:11:15.606",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343801833,1732965076312,-682.01,9.863e-05,2,"2024-11-30T11:11:16.312",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343801908,1732965077028,-651.81,9.863e-05,2,"2024-11-30T11:11:17.028",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343801932,1732965077256,-2351.28,9.863e-05,2,"2024-11-30T11:11:17.256",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343801988,1732965077806,-500.0,9.863e-05,2,"2024-11-30T11:11:17.806",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343802077,1732965078704,-500.0,9.863e-05,2,"2024-11-30T11:11:18.704",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343802137,1732965079301,-500.0,9.863e-05,2,"2024-11-30T11:11:19.301",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343802222,1732965080453,-500.0,9.863e-05,2,"2024-11-30T11:11:20.453",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343802307,1732965081298,-1423.93,9.863e-05,2,"2024-11-30T11:11:21.298",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343802332,1732965081541,-541.17,9.863e-05,2,"2024-11-30T11:11:21.541",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343802452,1732965082803,-804.55,9.863e-05,2,"2024-11-30T11:11:22.803",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343802481,1732965083079,-867.67,9.863e-05,2,"2024-11-30T11:11:23.079",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343802597,1732965084192,-1416.77,9.863e-05,2,"2024-11-30T11:11:24.192",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343802641,1732965084616,-842.06,9.863e-05,2,"2024-11-30T11:11:24.616",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343802742,1732965085614,-581.7,9.863e-05,2,"2024-11-30T11:11:25.614",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343802790,1732965086112,-500.0,9.863e-05,2,"2024-11-30T11:11:26.112",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343802841,1732965086651,-500.0,9.863e-05,2,"2024-11-30T11:11:26.651",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343802902,1732965087557,-594.88,9.863e-05,2,"2024-11-30T11:11:27.557",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343802985,1732965088402,-1261.41,9.863e-05,2,"2024-11-30T11:11:28.402",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343803047,1732965089033,-722.94,9.863e-05,2,"2024-11-30T11:11:29.033",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343803134,1732965089992,-500.0,9.863e-05,2,"2024-11-30T11:11:29.992",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343803216,1732965090787,-500.0,9.863e-05,2,"2024-11-30T11:11:30.787",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343803283,1732965091449,-867.49,9.863e-05,2,"2024-11-30T11:11:31.449",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343803361,1732965092224,-879.05,9.863e-05,2,"2024-11-30T11:11:32.224",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343803446,1732965093043,-500.0,9.863e-05,2,"2024-11-30T11:11:33.043",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343803511,1732965093680,-500.0,9.863e-05,2,"2024-11-30T11:11:33.680",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343803528,1732965093862,-500.0,9.863e-05,2,"2024-11-30T11:11:33.862",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343803656,1732965095372,-656.3,9.863e-05,2,"2024-11-30T11:11:35.372",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343803671,1732965095511,-656.3,9.863e-05,2,"2024-11-30T11:11:35.511",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343803792,1732965096779,-688.37,9.863e-05,2,"2024-11-30T11:11:36.779",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343803816,1732965097007,-688.37,9.863e-05,2,"2024-11-30T11:11:37.007",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343803872,1732965097528,-500.0,9.863e-05,2,"2024-11-30T11:11:37.528",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343803961,1732965098370,-1907.21,9.863e-05,2,"2024-11-30T11:11:38.370",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343804021,1732965098968,-3065.27,9.863e-05,2,"2024-11-30T11:11:38.968",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343804130,1732965100073,-500.0,9.863e-05,2,"2024-11-30T11:11:40.073",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343804170,1732965100667,-1132.83,9.863e-05,2,"2024-11-30T11:11:40.667",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343804275,1732965101654,-1594.45,9.863e-05,2,"2024-11-30T11:11:41.654",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343804290,1732965101805,-500.0,9.863e-05,2,"2024-11-30T11:11:41.805",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343804365,1732965102511,-500.0,9.863e-05,2,"2024-11-30T11:11:42.511",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343804435,1732965103176,-500.0,9.863e-05,2,"2024-11-30T11:11:43.176",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343804514,1732965104130,-500.0,9.863e-05,2,"2024-11-30T11:11:44.130",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343804580,1732965104771,-500.0,9.863e-05,2,"2024-11-30T11:11:44.771",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343804674,1732965105910,-1582.41,9.863e-05,2,"2024-11-30T11:11:45.910",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343804725,1732965106761,-500.0,9.863e-05,2,"2024-11-30T11:11:46.761",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343804823,1732965108433,-552.6,9.863e-05,2,"2024-11-30T11:11:48.433",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343804870,1732965108918,-500.0,9.863e-05,2,"2024-11-30T11:11:48.918",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343804955,1732965109787,-510.81,9.863e-05,2,"2024-11-30T11:11:49.787",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343805018,1732965110417,-500.0,9.863e-05,2,"2024-11-30T11:11:50.417",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343805100,1732965111237,-500.0,9.863e-05,2,"2024-11-30T11:11:51.237",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343805167,1732965112160,-726.88,9.863e-05,2,"2024-11-30T11:11:52.160",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343805199,1732965112459,-552.25,9.863e-05,2,"2024-11-30T11:11:52.459",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343805316,1732965113622,-500.0,9.863e-05,2,"2024-11-30T11:11:53.622",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343805344,1732965113914,-500.0,9.863e-05,2,"2024-11-30T11:11:53.914",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343805465,1732965115181,-1379.06,9.863e-05,2,"2024-11-30T11:11:55.181",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343805489,1732965115421,-1379.06,9.863e-05,2,"2024-11-30T11:11:55.421",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343805574,1732965116279,-736.85,9.863e-05,2,"2024-11-30T11:11:56.279",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343805660,1732965117163,-1933.64,9.863e-05,2,"2024-11-30T11:11:57.163",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343805719,1732965117751,-500.0,9.863e-05,2,"2024-11-30T11:11:57.751",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343805751,1732965118291,-659.44334749,9.863e-05,2,"2024-11-30T11:11:58.291",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343805864,1732965119401,-1281.15,9.863e-05,2,"2024-11-30T11:11:59.401",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343805900,1732965119774,-1281.15,9.863e-05,2,"2024-11-30T11:11:59.774",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343806009,1732965120825,-500.0,9.863e-05,2,"2024-11-30T11:12:00.825",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343806049,1732965121197,-646.47,9.863e-05,2,"2024-11-30T11:12:01.197",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343806108,1732965121984,-634.79,9.863e-05,2,"2024-11-30T11:12:01.984",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343806169,1732965122575,-500.0,9.863e-05,2,"2024-11-30T11:12:02.575",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343806244,1732965123630,-526.94,9.863e-05,2,"2024-11-30T11:12:03.630",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343806314,1732965124826,-841.21,9.863e-05,2,"2024-11-30T11:12:04.826",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343806393,1732965126202,-527.12922695,9.863e-05,2,"2024-11-30T11:12:06.202",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343806483,1732965127087,-500.0,9.863e-05,2,"2024-11-30T11:12:07.087",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343806542,1732965127681,-1695.0,9.863e-05,2,"2024-11-30T11:12:07.681",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343806628,1732965128551,-1303.11,9.863e-05,2,"2024-11-30T11:12:08.551",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343806702,1732965129515,-3160.85,9.863e-05,2,"2024-11-30T11:12:09.515",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343806773,1732965130258,-1140.98,9.863e-05,2,"2024-11-30T11:12:10.258",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343806788,1732965130412,-2595.33,9.863e-05,2,"2024-11-30T11:12:10.412",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343806886,1732965131402,-2595.33,9.863e-05,2,"2024-11-30T11:12:11.402",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343806933,1732965131879,-500.0,9.863e-05,2,"2024-11-30T11:12:11.879",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343807046,1732965133090,-2255.17,9.863e-05,2,"2024-11-30T11:12:13.090",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343807079,1732965133401,-2255.17,9.863e-05,2,"2024-11-30T11:12:13.401",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343807196,1732965134547,-1304.76,9.863e-05,2,"2024-11-30T11:12:14.547",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343807224,1732965134831,-1304.76,9.863e-05,2,"2024-11-30T11:12:14.831",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343807276,1732965135331,-500.0,9.863e-05,2,"2024-11-30T11:12:15.331",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343807393,1732965136475,-1670.64,9.863e-05,2,"2024-11-30T11:12:16.475",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343807454,1732965137189,-991.11,9.863e-05,2,"2024-11-30T11:12:17.189",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343807540,1732965138059,-1238.5,9.863e-05,2,"2024-11-30T11:12:18.059",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343807623,1732965139202,-559.56,9.863e-05,2,"2024-11-30T11:12:19.202",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343807689,1732965139875,-317.797228,9.863e-05,2,"2024-11-30T11:12:19.875",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343807698,1732965139970,-741.64,9.863e-05,2,"2024-11-30T11:12:19.970",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343807769,1732965140669,-741.64,9.863e-05,2,"2024-11-30T11:12:20.669",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343807843,1732965141508,-1822.59,9.863e-05,2,"2024-11-30T11:12:21.508",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343807929,1732965142358,-500.0,9.863e-05,2,"2024-11-30T11:12:22.358",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343807988,1732965142940,-899.07,9.863e-05,2,"2024-11-30T11:12:22.940",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343808073,1732965143762,-1063.44,9.863e-05,2,"2024-11-30T11:12:23.762",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343808124,1732965144255,-500.0,9.863e-05,2,"2024-11-30T11:12:24.255",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343808218,1732965145189,-500.0,9.863e-05,2,"2024-11-30T11:12:25.189",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343808273,1732965145855,-500.0,9.863e-05,2,"2024-11-30T11:12:25.855",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343808363,1732965146769,-500.0,9.863e-05,2,"2024-11-30T11:12:26.769",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343808422,1732965147346,-2113.4,9.863e-05,2,"2024-11-30T11:12:27.346",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343808462,1732965147740,-500.0,9.863e-05,2,"2024-11-30T11:12:27.740",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343808571,1732965149102,-1136.9,9.863e-05,2,"2024-11-30T11:12:29.102",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343808607,1732965149457,-1136.9,9.863e-05,2,"2024-11-30T11:12:29.457",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343808720,1732965150590,-500.0,9.863e-05,2,"2024-11-30T11:12:30.590",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343808752,1732965151048,-848.58,9.863e-05,2,"2024-11-30T11:12:31.048",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343808837,1732965151878,-500.0,9.863e-05,2,"2024-11-30T11:12:31.878",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343808915,1732965152638,-519.58,9.863e-05,2,"2024-11-30T11:12:32.638",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343808982,1732965153297,-500.0,9.863e-05,2,"2024-11-30T11:12:33.297",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343809075,1732965154253,-1188.54,9.863e-05,2,"2024-11-30T11:12:34.253",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343809127,1732965154811,-1822.21,9.863e-05,2,"2024-11-30T11:12:34.811",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343809155,1732965155070,-1314.57,9.863e-05,2,"2024-11-30T11:12:35.070",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343809272,1732965156361,-500.0,9.863e-05,2,"2024-11-30T11:12:36.361",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343809304,1732965156677,-859.2,9.863e-05,2,"2024-11-30T11:12:36.677",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343809371,1732965157335,-2407.45,9.863e-05,2,"2024-11-30T11:12:37.335",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343809432,1732965158289,-510.44268721,9.863e-05,2,"2024-11-30T11:12:38.289",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343809568,1732965159612,-1081.96,9.863e-05,2,"2024-11-30T11:12:39.612",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343809601,1732965159948,-3882.84,9.863e-05,2,"2024-11-30T11:12:39.948",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343809648,1732965160398,-500.0,9.863e-05,2,"2024-11-30T11:12:40.398",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343809746,1732965161622,-500.0,9.863e-05,2,"2024-11-30T11:12:41.622",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343809797,1732965162285,-500.0,9.863e-05,2,"2024-11-30T11:12:42.285",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343809891,1732965163406,-1025.89484489,9.863e-05,2,"2024-11-30T11:12:43.406",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343809957,1732965164195,-500.0,9.863e-05,2,"2024-11-30T11:12:44.195",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343810036,1732965165683,-3086.99,9.863e-05,2,"2024-11-30T11:12:45.683",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343810121,1732965166528,-500.0,9.863e-05,2,"2024-11-30T11:12:46.528",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343810141,1732965166756,-2315.35,9.863e-05,2,"2024-11-30T11:12:46.756",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343810266,1732965168271,-1560.59,9.863e-05,2,"2024-11-30T11:12:48.271",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343810301,1732965168617,-500.0,9.863e-05,2,"2024-11-30T11:12:48.617",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343810341,1732965169028,-806.36,9.863e-05,2,"2024-11-30T11:12:49.028",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343810450,1732965170108,-1092.88,9.863e-05,2,"2024-11-30T11:12:50.108",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343810510,1732965170824,-1092.88,9.863e-05,2,"2024-11-30T11:12:50.824",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343810599,1732965171679,-296.97687403,9.863e-05,2,"2024-11-30T11:12:51.679",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343810655,1732965172216,-1942.37,9.863e-05,2,"2024-11-30T11:12:52.216",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343810716,1732965182622,-1425.61,9.863e-05,2,"2024-11-30T11:13:02.622",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343810794,1732965184931,-822.34,9.863e-05,2,"2024-11-30T11:13:04.931",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343810885,1732965185885,-500.0,9.863e-05,2,"2024-11-30T11:13:05.885",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343810943,1732965186528,-635.32,9.863e-05,2,"2024-11-30T11:13:06.528",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343811030,1732965188456,-150.0,9.726e-05,2,"2024-11-30T11:13:08.456",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343811092,1732965189104,-500.0,9.863e-05,2,"2024-11-30T11:13:09.104",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343811105,1732965189240,-2978.89,9.863e-05,2,"2024-11-30T11:13:09.240",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343811319,1732966238535,-268.64734497,9.091e-05,2,"2024-11-30T11:30:38.535",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343811404,1732966239233,-1000.0,9.589e-05,2,"2024-11-30T11:30:39.233",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343811511,1732966240067,-500.0,9.843e-05,2,"2024-11-30T11:30:40.067",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343811625,1732966241429,-500.0,9.863e-05,2,"2024-11-30T11:30:41.429",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343811658,1732966241761,-500.0,9.863e-05,2,"2024-11-30T11:30:41.761",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343811705,1732966242241,-500.0,9.863e-05,2,"2024-11-30T11:30:42.241",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343811803,1732966243185,-686.17,9.863e-05,2,"2024-11-30T11:30:43.185",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343811864,1732966243671,-500.0,9.863e-05,2,"2024-11-30T11:30:43.671",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343811999,1732966245157,-500.0,9.863e-05,2,"2024-11-30T11:30:45.157",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343812030,1732966245471,-500.0,9.863e-05,2,"2024-11-30T11:30:45.471",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343812074,1732966245922,-505.45413026,9.863e-05,2,"2024-11-30T11:30:45.922",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343812162,1732966246811,-500.0,9.863e-05,2,"2024-11-30T11:30:46.811",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343812228,1732966247637,-504.27,9.863e-05,2,"2024-11-30T11:30:47.637",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343812307,1732966248430,-500.0,9.863e-05,2,"2024-11-30T11:30:48.430",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343812377,1732966249141,-500.0,9.863e-05,2,"2024-11-30T11:30:49.141",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343812452,1732966249880,-500.0,9.863e-05,2,"2024-11-30T11:30:49.880",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343812537,1732966250690,-600.45,9.863e-05,2,"2024-11-30T11:30:50.690",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343812597,1732966251266,-519.16,9.863e-05,2,"2024-11-30T11:30:51.266",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343812686,1732966252285,-500.0,9.863e-05,2,"2024-11-30T11:30:52.285",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343812742,1732966252825,-500.0,9.863e-05,2,"2024-11-30T11:30:52.825",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343812827,1732966255856,-500.0,9.863e-05,2,"2024-11-30T11:30:55.856",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343812881,1732966256405,-500.0,9.863e-05,2,"2024-11-30T11:30:56.405",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343812972,1732966257322,-740.27,9.863e-05,2,"2024-11-30T11:30:57.322",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343813030,1732966257904,-740.35053885,9.863e-05,2,"2024-11-30T11:30:57.904",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343813071,1732966258308,-500.0,9.863e-05,2,"2024-11-30T11:30:58.308",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343813179,1732966259341,-500.0,9.863e-05,2,"2024-11-30T11:30:59.341",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343813216,1732966259703,-500.0,9.863e-05,2,"2024-11-30T11:30:59.703",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343813259,1732966260127,-500.0,9.863e-05,2,"2024-11-30T11:31:00.127",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343813361,1732966261229,-886.02,9.863e-05,2,"2024-11-30T11:31:01.229",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343813419,1732966261881,-886.15,9.863e-05,2,"2024-11-30T11:31:01.881",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343813506,1732966263886,-500.0,9.863e-05,2,"2024-11-30T11:31:03.886",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343813591,1732966264802,-500.0,9.863e-05,2,"2024-11-30T11:31:04.802",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343813614,1732966265047,-500.0,9.863e-05,2,"2024-11-30T11:31:05.047",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343813736,1732966266405,-1026.5,9.863e-05,2,"2024-11-30T11:31:06.405",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343813763,1732966266666,-500.0,9.863e-05,2,"2024-11-30T11:31:06.666",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343813881,1732966267798,-768.98,9.863e-05,2,"2024-11-30T11:31:07.798",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343813912,1732966268103,-235.3,9.863e-05,2,"2024-11-30T11:31:08.103",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343813980,1732966268747,-500.0,9.863e-05,2,"2024-11-30T11:31:08.747",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343814061,1732966269530,-500.0,9.863e-05,2,"2024-11-30T11:31:09.530",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343814125,1732966270323,-500.0,9.863e-05,2,"2024-11-30T11:31:10.323",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343814186,1732966270941,-731.94,9.863e-05,2,"2024-11-30T11:31:10.941",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343814256,1732966271634,-500.0,9.863e-05,2,"2024-11-30T11:31:11.634",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343814355,1732966272928,-754.96,9.863e-05,2,"2024-11-30T11:31:12.928",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343814405,1732966273428,-500.0,9.863e-05,2,"2024-11-30T11:31:13.428",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343814500,1732966274362,-500.0,9.863e-05,2,"2024-11-30T11:31:14.362",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343814565,1732966275077,-662.86,9.863e-05,2,"2024-11-30T11:31:15.077",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343814645,1732966275832,-500.0,9.863e-05,2,"2024-11-30T11:31:15.832",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343814714,1732966276489,-500.0,9.863e-05,2,"2024-11-30T11:31:16.489",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343814720,1732966276544,-500.0,9.863e-05,2,"2024-11-30T11:31:16.544",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343814806,1732966277352,-500.0,9.863e-05,2,"2024-11-30T11:31:17.352",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343814910,1732966278344,-1699.76,9.863e-05,2,"2024-11-30T11:31:18.344",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343814951,1732966278729,-500.0,9.863e-05,2,"2024-11-30T11:31:18.729",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343815059,1732966279970,-500.0,9.863e-05,2,"2024-11-30T11:31:19.970",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343815096,1732966280335,-500.0,9.863e-05,2,"2024-11-30T11:31:20.335",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343815139,1732966280762,-182.02133036,9.863e-05,2,"2024-11-30T11:31:20.762",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343815265,1732966282363,-500.0,9.863e-05,2,"2024-11-30T11:31:22.363",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343815288,1732966282602,-500.0,9.863e-05,2,"2024-11-30T11:31:22.602",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343815410,1732966283847,-500.0,9.863e-05,2,"2024-11-30T11:31:23.847",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343815425,1732966283999,-500.0,9.863e-05,2,"2024-11-30T11:31:23.999",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343815552,1732966285360,-500.0,9.863e-05,2,"2024-11-30T11:31:25.360",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343815570,1732966285535,-500.0,9.863e-05,2,"2024-11-30T11:31:25.535",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343815632,1732966286135,-500.0,9.863e-05,2,"2024-11-30T11:31:26.135",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343815715,1732966286906,-500.0,9.863e-05,2,"2024-11-30T11:31:26.906",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343815792,1732966287647,-500.0,9.863e-05,2,"2024-11-30T11:31:27.647",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343815860,1732966288468,-500.0,9.863e-05,2,"2024-11-30T11:31:28.468",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343815941,1732966289298,-500.0,9.863e-05,2,"2024-11-30T11:31:29.298",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343816029,1732966290181,-533.32,9.863e-05,2,"2024-11-30T11:31:30.181",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343816090,1732966291119,-500.0,9.863e-05,2,"2024-11-30T11:31:31.119",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343816136,1732966291569,-1119.33,9.863e-05,2,"2024-11-30T11:31:31.569",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343816235,1732966292547,-500.0,9.863e-05,2,"2024-11-30T11:31:32.547",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343816285,1732966293033,-500.0,9.863e-05,2,"2024-11-30T11:31:33.033",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343816334,1732966293635,-1183.39,9.863e-05,2,"2024-11-30T11:31:33.635",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343816434,1732966294622,-500.0,9.863e-05,2,"2024-11-30T11:31:34.622",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343816479,1732966295072,-500.0,9.863e-05,2,"2024-11-30T11:31:35.072",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343816583,1732966296076,-500.0,9.863e-05,2,"2024-11-30T11:31:36.076",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343816624,1732966296466,-500.0,9.863e-05,2,"2024-11-30T11:31:36.466",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343816709,1732966297290,-663.58,9.863e-05,2,"2024-11-30T11:31:37.290",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343816778,1732966298123,-500.0,9.863e-05,2,"2024-11-30T11:31:38.123",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343816854,1732966298898,-500.0,9.863e-05,2,"2024-11-30T11:31:38.898",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343816938,1732966299729,-500.0,9.863e-05,2,"2024-11-30T11:31:39.729",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343816999,1732966300668,-500.0,9.863e-05,2,"2024-11-30T11:31:40.668",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343817018,1732966300856,-500.0,9.863e-05,2,"2024-11-30T11:31:40.856",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343817144,1732966302089,-1083.63,9.863e-05,2,"2024-11-30T11:31:42.089",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343817167,1732966302332,-580.97,9.863e-05,2,"2024-11-30T11:31:42.332",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343817243,1732966303081,-1212.85,9.863e-05,2,"2024-11-30T11:31:43.081",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343817304,1732966303647,-1212.85,9.863e-05,2,"2024-11-30T11:31:43.647",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343817362,1732966304203,-500.0,9.863e-05,2,"2024-11-30T11:31:44.203",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343817449,1732966305081,-2221.38,9.863e-05,2,"2024-11-30T11:31:45.081",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343817511,1732966305847,-507.75814098,9.863e-05,2,"2024-11-30T11:31:45.847",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343817618,1732966307106,-1012.0,9.863e-05,2,"2024-11-30T11:31:47.106",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343817660,1732966308601,-1012.0,9.863e-05,2,"2024-11-30T11:31:48.601",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343817763,1732966309665,-500.0,9.863e-05,2,"2024-11-30T11:31:49.665",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343817820,1732966310249,-500.0,9.863e-05,2,"2024-11-30T11:31:50.249",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343817908,1732966311207,-500.0,9.863e-05,2,"2024-11-30T11:31:51.207",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343817923,1732966311354,-633.79,9.863e-05,2,"2024-11-30T11:31:51.354",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343818004,1732966312145,-500.0,9.863e-05,2,"2024-11-30T11:31:52.145",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343818068,1732966312753,-500.0,9.863e-05,2,"2024-11-30T11:31:52.753",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343818164,1732966313662,-527.51,9.863e-05,2,"2024-11-30T11:31:53.662",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343818213,1732966314131,-1206.93,9.863e-05,2,"2024-11-30T11:31:54.131",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343818313,1732966315262,-1206.93,9.863e-05,2,"2024-11-30T11:31:55.262",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343818382,1732966315957,-500.0,9.863e-05,2,"2024-11-30T11:31:55.957",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343818462,1732966316764,-500.0,9.863e-05,2,"2024-11-30T11:31:56.764",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343818527,1732966317757,-733.52,9.863e-05,2,"2024-11-30T11:31:57.757",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343818611,1732966318598,-500.0,9.863e-05,2,"2024-11-30T11:31:58.598",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343818672,1732966319207,-803.93,9.863e-05,2,"2024-11-30T11:31:59.207",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343818687,1732966319373,-500.0,9.863e-05,2,"2024-11-30T11:31:59.373",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343818806,1732966320607,-500.0,9.863e-05,2,"2024-11-30T11:32:00.607",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343818832,1732966320856,-600.77,9.863e-05,2,"2024-11-30T11:32:00.856",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343818955,1732966322024,-882.51,9.863e-05,2,"2024-11-30T11:32:02.024",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343818977,1732966322238,-500.0,9.863e-05,2,"2024-11-30T11:32:02.238",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343819046,1732966322888,-500.0,9.863e-05,2,"2024-11-30T11:32:02.888",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343819122,1732966323667,-500.0,9.863e-05,2,"2024-11-30T11:32:03.667",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343819195,1732966324575,-500.0,9.863e-05,2,"2024-11-30T11:32:04.575",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343819291,1732966325603,-502.07,9.863e-05,2,"2024-11-30T11:32:05.603",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343819352,1732966326216,-500.0,9.863e-05,2,"2024-11-30T11:32:06.216",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343819390,1732966326913,-500.0,9.863e-05,2,"2024-11-30T11:32:06.913",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343819497,1732966327998,-521.63666839,9.863e-05,2,"2024-11-30T11:32:07.998",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343819539,1732966328423,-500.0,9.863e-05,2,"2024-11-30T11:32:08.423",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343819596,1732966328996,-695.72,9.863e-05,2,"2024-11-30T11:32:08.996",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343819688,1732966329981,-523.49,9.863e-05,2,"2024-11-30T11:32:09.981",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343819741,1732966330479,-523.49,9.863e-05,2,"2024-11-30T11:32:10.479",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343819848,1732966331504,-741.7,9.863e-05,2,"2024-11-30T11:32:11.504",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343819886,1732966331867,-522.4268839,9.863e-05,2,"2024-11-30T11:32:11.867",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343819971,1732966332687,-500.0,9.863e-05,2,"2024-11-30T11:32:12.687",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343820032,1732966333295,-500.0,9.863e-05,2,"2024-11-30T11:32:13.295",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343820116,1732966334305,-558.93,9.863e-05,2,"2024-11-30T11:32:14.305",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343820192,1732966335058,-500.0,9.863e-05,2,"2024-11-30T11:32:15.058",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343820261,1732966335738,-500.0,9.863e-05,2,"2024-11-30T11:32:15.738",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343820341,1732966336880,-505.48,9.863e-05,2,"2024-11-30T11:32:16.880",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343820406,1732966337531,-500.0,9.863e-05,2,"2024-11-30T11:32:17.531",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343820490,1732966338382,-2119.51,9.863e-05,2,"2024-11-30T11:32:18.382",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343820505,1732966338528,-1103.1,9.863e-05,2,"2024-11-30T11:32:18.528",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343820566,1732966339280,-500.0,9.863e-05,2,"2024-11-30T11:32:19.280",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343820685,1732966340451,-791.36,9.863e-05,2,"2024-11-30T11:32:20.451",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343820735,1732966340936,-500.0,9.863e-05,2,"2024-11-30T11:32:20.936",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343820834,1732966341887,-2906.4,9.863e-05,2,"2024-11-30T11:32:21.887",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343820880,1732966342331,-788.92,9.863e-05,2,"2024-11-30T11:32:22.331",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343820914,1732966342649,-2248.88,9.863e-05,2,"2024-11-30T11:32:22.649",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343821025,1732966343868,-609.95,9.863e-05,2,"2024-11-30T11:32:23.868",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343821074,1732966344349,-1394.82,9.863e-05,2,"2024-11-30T11:32:24.349",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343821170,1732966345627,-1223.19,9.863e-05,2,"2024-11-30T11:32:25.627",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343821255,1732966346477,-3610.04,9.863e-05,2,"2024-11-30T11:32:26.477",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343821258,1732966346506,-500.0,9.863e-05,2,"2024-11-30T11:32:26.506",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343821330,1732966347231,-3610.04,9.863e-05,2,"2024-11-30T11:32:27.231",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343821418,1732966348221,-1334.02,9.863e-05,2,"2024-11-30T11:32:28.221",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343821475,1732966348775,-2207.7,9.863e-05,2,"2024-11-30T11:32:28.775",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343821567,1732966349691,-500.0,9.863e-05,2,"2024-11-30T11:32:29.691",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343821644,1732966350454,-794.85,9.863e-05,2,"2024-11-30T11:32:30.454",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343821716,1732966351151,-500.0,9.863e-05,2,"2024-11-30T11:32:31.151",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343821789,1732966351849,-2313.54,9.863e-05,2,"2024-11-30T11:32:31.849",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343821850,1732966352571,-736.77,9.863e-05,2,"2024-11-30T11:32:32.571",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343821911,1732966353179,-500.0,9.863e-05,2,"2024-11-30T11:32:33.179",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343822019,1732966354274,-513.96,9.863e-05,2,"2024-11-30T11:32:34.274",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343822060,1732966354988,-671.57,9.863e-05,2,"2024-11-30T11:32:34.988",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343822094,1732966355337,-750.35,9.863e-05,2,"2024-11-30T11:32:35.337",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343822220,1732966362427,-1984.1,9.863e-05,2,"2024-11-30T11:32:42.427",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343822239,1732966362845,-500.0,9.863e-05,2,"2024-11-30T11:32:42.845",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343822300,1732966363447,-500.0,9.863e-05,2,"2024-11-30T11:32:43.447",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343822384,1732966364271,-500.0,9.863e-05,2,"2024-11-30T11:32:44.271",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343822469,1732966366147,-692.78086289,9.863e-05,2,"2024-11-30T11:32:46.147",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343822564,1732966543131,150.0,7.5e-05,2,"2024-11-30T11:35:43.131",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343822625,1732967431814,-250.0,8.503e-05,2,"2024-11-30T11:50:31.814",0.00042705,61.96,0.9608508754390418,1983582935.6805384]
[343822813,1732968632056,-310.1224,9.1e-05,2,"2024-11-30T12:10:32.056",0.00042705,57.08,0.9571319470136567,1997758274.3467999]
[343822861,1732968638030,-1260.306,9.62e-05,2,"2024-11-30T12:10:38.030",0.00042705,57.08,0.9571319470136567,1997758274.3467999]
[343822900,1732968638350,-150.0,9.733e-05,2,"2024-11-30T12:10:38.350",0.00042705,57.08,0.9571319470136567,1997758274.3467999]
[343822983,1732968639281,-500.0,9.863e-05,2,"2024-11-30T12:10:39.281",0.00042705,57.08,0.9571319470136567,1997758274.3467999]
[343823069,1732968640121,-500.0,9.863e-05,2,"2024-11-30T12:10:40.121",0.00042705,57.08,0.9571319470136567,1997758274.3467999]
[343823130,1732968640731,-500.0,9.863e-05,2,"2024-11-30T12:10:40.731",0.00042705,57.08,0.9571319470136567,1997758274.3467999]
[343823215,1732968641563,-558.02,9.863e-05,2,"2024-11-30T12:10:41.563",0.00042705,57.08,0.9571319470136567,1997758274.3467999]
[343823264,1732968642045,-500.0,9.863e-05,2,"2024-11-30T12:10:42.045",0.00042705,57.08,0.9571319470136567,1997758274.3467999]
[343823360,1732968642975,-500.0,9.863e-05,2,"2024-11-30T12:10:42.975",0.00042705,57.08,0.9571319470136567,1997758274.3467999]
[343823420,1732968643733,-500.0,9.863e-05,2,"2024-11-30T12:10:43.733",0.00042705,57.08,0.9571319470136567,1997758274.3467999]
[343823512,1732968644617,-500.0,9.863e-05,2,"2024-11-30T12:10:44.617",0.00042705,57.08,0.9571319470136567,1997758274.3467999]
[343823580,1732968645273,-500.0,9.863e-05,2,"2024-11-30T12:10:45.273",0.00042705,57.08,0.9571319470136567,1997758274.3467999]
[343823665,1732968646093,-500.0,9.863e-05,2,"2024-11-30T12:10:46.093",0.00042705,57.08,0.9571319470136567,1997758274.3467999]
[343823737,1732968646760,-593.62,9.863e-05,2,"2024-11-30T12:10:46.760",0.00042705,57.08,0.9571319470136567,1997758274.3467999]
[343823764,1732968647015,-500.0,9.863e-05,2,"2024-11-30T12:10:47.015",0.00042705,57.08,0.9571319470136567,1997758274.3467999]
[343823886,1732968648224,-400.69704735,9.863e-05,2,"2024-11-30T12:10:48.224",0.00042705,57.08,0.9571319470136567,1997758274.3467999]
[343823909,1732968648463,-500.0,9.863e-05,2,"2024-11-30T12:10:48.463",0.00042705,57.08,0.9571319470136567,1997758274.3467999]
[343824040,1732968650007,-598.35,9.863e-05,2,"2024-11-30T12:10:50.007",0.00042705,57.08,0.9571319470136567,1997758274.3467999]
[343824081,1732968650486,-500.0,9.863e-05,2,"2024-11-30T12:10:50.486",0.00042705,57.08,0.9571319470136567,1997758274.3467999]
[343824139,1732968651156,-2198.59,9.863e-05,2,"2024-11-30T12:10:51.156",0.00042705,57.08,0.9571319470136567,1997758274.3467999]
[343824230,1732968652180,-500.0,9.863e-05,2,"2024-11-30T12:10:52.180",0.00042705,57.08,0.9571319470136567,1997758274.3467999]
[343824284,1732968653451,-500.0,9.863e-05,2,"2024-11-30T12:10:53.451",0.00042705,57.08,0.9571319470136567,1997758274.3467999]
[343824379,1732968654414,-500.0,9.863e-05,2,"2024-11-30T12:10:54.414",0.00042705,57.08,0.9571319470136567,1997758274.3467999]
[343824429,1732968654913,-500.0,9.863e-05,2,"2024-11-30T12:10:54.913",0.00042705,57.08,0.9571319470136567,1997758274.3467999]
[343824470,1732968655312,-504.9,9.863e-05,2,"2024-11-30T12:10:55.312",0.00042705,57.08,0.9571319470136567,1997758274.3467999]
[343824574,1732968656390,-500.0,9.863e-05,2,"2024-11-30T12:10:56.390",0.00042705,57.08,0.9571319470136567,1997758274.3467999]
[343824659,1732968657204,-760.97,9.863e-05,2,"2024-11-30T12:10:57.204",0.00042705,57.08,0.9571319470136567,1997758274.3467999]
[343824734,1732968657924,-500.0,9.863e-05,2,"2024-11-30T12:10:57.924",0.00042705,57.08,0.9571319470136567,1997758274.3467999]
[343824804,1732968660811,-445.04687523,9.863e-05,2,"2024-11-30T12:11:00.811",0.00042705,57.08,0.9571319470136567,1997758274.3467999]
[343824814,1732968661072,-500.0,9.863e-05,2,"2024-11-30T12:11:01.072",0.00042705,57.08,0.9571319470136567,1997758274.3467999]
[343824879,1732968661705,-500.0,9.863e-05,2,"2024-11-30T12:11:01.705",0.00042705,57.08,0.9571319470136567,1997758274.3467999]
[343824963,1732968662550,-500.0,9.863e-05,2,"2024-11-30T12:11:02.550",0.00042705,57.08,0.9571319470136567,1997758274.3467999]
[343825048,1732968664525,-777.01830601,9.863e-05,2,"2024-11-30T12:11:04.525",0.00042705,57.08,0.9571319470136567,1997758274.3467999]
[343825112,1732968665744,-574.33,9.863e-05,2,"2024-11-30T12:11:05.744",0.00042705,57.08,0.9571319470136567,1997758274.3467999]
[343825193,1732968666606,-500.0,9.863e-05,2,"2024-11-30T12:11:06.606",0.00042705,57.08,0.9571319470136567,1997758274.3467999]
[343825254,1732968667363,-1050.7,9.863e-05,2,"2024-11-30T12:11:07.363",0.00042705,57.08,0.9571319470136567,1997758274.3467999]
[343825307,1732968667880,-1707.12,9.863e-05,2,"2024-11-30T12:11:07.880",0.00042705,57.08,0.9571319470136567,1997758274.3467999]
[343825478,1732969832313,-98.9022355,8.63e-05,2,"2024-11-30T12:30:32.313",0.00042705,57.08,0.9571319470136567,1997758274.3467999]
[343825581,1732969839881,-5143.9975,9.163e-05,2,"2024-11-30T12:30:39.881",0.00042705,57.08,0.9571319470136567,1997758274.3467999]
[343825693,1732969840996,-500.0,9.863e-05,2,"2024-11-30T12:30:40.996",0.00042705,57.08,0.9571319470136567,1997758274.3467999]
[343825741,1732969841475,-521.49,9.863e-05,2,"2024-11-30T12:30:41.475",0.00042705,57.08,0.9571319470136567,1997758274.3467999]
[343825768,1732969841746,-267.24304117,9.863e-05,2,"2024-11-30T12:30:41.746",0.00042705,57.08,0.9571319470136567,1997758274.3467999]
[343825898,1732969843428,-500.0,9.863e-05,2,"2024-11-30T12:30:43.428",0.00042705,57.08,0.9571319470136567,1997758274.3467999]
[343825921,1732969843748,-500.0,9.863e-05,2,"2024-11-30T12:30:43.748",0.00042705,57.08,0.9571319470136567,1997758274.3467999]
[343826011,1732969846542,-501.10295412,9.863e-05,2,"2024-11-30T12:30:46.542",0.00042705,57.08,0.9571319470136567,1997758274.3467999]
[343826098,1732969847409,-500.0,9.863e-05,2,"2024-11-30T12:30:47.409",0.00042705,57.08,0.9571319470136567,1997758274.3467999]
[343826156,1732969847999,-521.35552824,9.863e-05,2,"2024-11-30T12:30:47.999",0.00042705,57.08,0.9571319470136567,1997758274.3467999]
[343826247,1732969848924,-500.0,9.863e-05,2,"2024-11-30T12:30:48.924",0.00042705,57.08,0.9571319470136567,1997758274.3467999]
[343826325,1732969849713,-565.24,9.863e-05,2,"2024-11-30T12:30:49.713",0.00042705,57.08,0.9571319470136567,1997758274.3467999]
[343826396,1732969850660,-500.0,9.863e-05,2,"2024-11-30T12:30:50.660",0.00042705,57.08,0.9571319470136567,1997758274.3467999]
[343826470,1732969851376,-500.0,9.863e-05,2,"2024-11-30T12:30:51.376",0.00042705,57.08,0.9571319470136567,1997758274.3467999]
[343826476,1732969851434,-500.0,9.863e-05,2,"2024-11-30T12:30:51.434",0.00042705,57.08,0.9571319470136567,1997758274.3467999]
[343826545,1732969852111,-500.0,9.863e-05,2,"2024-11-30T12:30:52.111",0.00042705,57.08,0.9571319470136567,1997758274.3467999]
[343826630,1732969853021,-500.0,9.863e-05,2,"2024-11-30T12:30:53.021",0.00042705,57.08,0.9571319470136567,1997758274.3467999]
[343826740,1732969854082,-500.0,9.863e-05,2,"2024-11-30T12:30:54.082",0.00042705,57.08,0.9571319470136567,1997758274.3467999]
[343826775,1732969854418,-500.0,9.863e-05,2,"2024-11-30T12:30:54.418",0.00042705,57.08,0.9571319470136567,1997758274.3467999]
[343826889,1732969855547,-249.6,9.863e-05,2,"2024-11-30T12:30:55.547",0.00042705,57.08,0.9571319470136567,1997758274.3467999]
[343826920,1732969855849,-901.8,9.863e-05,2,"2024-11-30T12:30:55.849",0.00042705,57.08,0.9571319470136567,1997758274.3467999]
[343826980,1732969856435,-500.0,9.863e-05,2,"2024-11-30T12:30:56.435",0.00042705,57.08,0.9571319470136567,1997758274.3467999]
[343827065,1732969860358,-500.0,9.863e-05,2,"2024-11-30T12:31:00.358",0.00042705,57.08,0.9571319470136567,1997758274.3467999]
[343827130,1732970250293,-399.24317443,9.863e-05,2,"2024-11-30T12:37:30.293",0.00042705,57.08,0.9571319470136567,1997758274.3467999]
[343827235,1732970252878,-500.0,9.863e-05,2,"2024-11-30T12:37:32.878",0.00042705,57.08,0.9571319470136567,1997758274.3467999]
[343827296,1732970254325,-500.0,9.863e-05,2,"2024-11-30T12:37:34.325",0.00042705,57.08,0.9571319470136567,1997758274.3467999]
[343827325,1732970255274,-500.0,9.863e-05,2,"2024-11-30T12:37:35.274",0.00042705,57.08,0.9571319470136567,1997758274.3467999]
[343827441,1732970258262,-644.21,9.863e-05,2,"2024-11-30T12:37:38.262",0.00042705,57.08,0.9571319470136567,1997758274.3467999]
[343827474,1732970259039,-511.16,9.863e-05,2,"2024-11-30T12:37:39.039",0.00042705,57.08,0.9571319470136567,1997758274.3467999]
[343827540,1732970260573,-500.0,9.863e-05,2,"2024-11-30T12:37:40.573",0.00042705,57.08,0.9571319470136567,1997758274.3467999]
[343827623,1732970262737,-500.0,9.863e-05,2,"2024-11-30T12:37:42.737",0.00042705,57.08,0.9571319470136567,1997758274.3467999]
[343827685,1732970264422,-500.0,9.863e-05,2,"2024-11-30T12:37:44.422",0.00042705,57.08,0.9571319470136567,1997758274.3467999]
[343827772,1732970266512,-830.56,9.863e-05,2,"2024-11-30T12:37:46.512",0.00042705,57.08,0.9571319470136567,1997758274.3467999]
[343827830,1732970268225,-500.0,9.863e-05,2,"2024-11-30T12:37:48.225",0.00042705,57.08,0.9571319470136567,1997758274.3467999]
[343827915,1732970270672,-500.0,9.863e-05,2,"2024-11-30T12:37:50.672",0.00042705,57.08,0.9571319470136567,1997758274.3467999]
[343827967,1732970271986,-500.0,9.863e-05,2,"2024-11-30T12:37:51.986",0.00042705,57.08,0.9571319470136567,1997758274.3467999]
[343828060,1732970274639,-500.0,9.863e-05,2,"2024-11-30T12:37:54.639",0.00042705,57.08,0.9571319470136567,1997758274.3467999]
[343828127,1732970276273,-2595.72502951,9.863e-05,2,"2024-11-30T12:37:56.273",0.00042705,57.08,0.9571319470136567,1997758274.3467999]
[343828205,1732970278359,-500.0,9.863e-05,2,"2024-11-30T12:37:58.359",0.00042705,57.08,0.9571319470136567,1997758274.3467999]
[343828475,1732971032055,-171.13,8.93e-05,2,"2024-11-30T12:50:32.055",0.00042705,57.08,0.9571319470136567,1997758274.3467999]
[343829193,1732971046532,-500.0,9.863e-05,2,"2024-11-30T12:50:46.532",0.00042705,57.08,0.9571319470136567,1997758274.3467999]
[343829199,1732971046596,-500.0,9.863e-05,2,"2024-11-30T12:50:46.596",0.00042705,57.08,0.9571319470136567,1997758274.3467999]
[343829295,1732971047914,-243.22,9.863e-05,2,"2024-11-30T12:50:47.914",0.00042705,57.08,0.9571319470136567,1997758274.3467999]
[343829351,1732971048481,-534.57,9.863e-05,2,"2024-11-30T12:50:48.481",0.00042705,57.08,0.9571319470136567,1997758274.3467999]
[343829440,1732971049389,-500.0,9.863e-05,2,"2024-11-30T12:50:49.389",0.00042705,57.08,0.9571319470136567,1997758274.3467999]
[343829525,1732971050292,-500.0,9.863e-05,2,"2024-11-30T12:50:50.292",0.00042705,57.08,0.9571319470136567,1997758274.3467999]
[343829615,1732971052201,-500.0,9.863e-05,2,"2024-11-30T12:50:52.201",0.00042705,57.08,0.9571319470136567,1997758274.3467999]
[343829670,1732971052783,-500.0,9.863e-05,2,"2024-11-30T12:50:52.783",0.00042705,57.08,0.9571319470136567,1997758274.3467999]
[343829695,1732971053030,-500.0,9.863e-05,2,"2024-11-30T12:50:53.030",0.00042705,57.08,0.9571319470136567,1997758274.3467999]
[343829815,1732971054558,-893.0,9.863e-05,2,"2024-11-30T12:50:54.558",0.00042705,57.08,0.9571319470136567,1997758274.3467999]
[343829855,1732971054950,-656.61,9.863e-05,2,"2024-11-30T12:50:54.950",0.00042705,57.08,0.9571319470136567,1997758274.3467999]
[343829960,1732971055999,-598.01,9.863e-05,2,"2024-11-30T12:50:55.999",0.00042705,57.08,0.9571319470136567,1997758274.3467999]
[343830004,1732971056436,-500.0,9.863e-05,2,"2024-11-30T12:50:56.436",0.00042705,57.08,0.9571319470136567,1997758274.3467999]
[343830035,1732971057121,-500.0,9.863e-05,2,"2024-11-30T12:50:57.121",0.00042705,57.08,0.9571319470136567,1997758274.3467999]
[343830120,1732971057959,-548.25,9.863e-05,2,"2024-11-30T12:50:57.959",0.00042705,57.08,0.9571319470136567,1997758274.3467999]
[343830199,1732971058746,-500.0,9.863e-05,2,"2024-11-30T12:50:58.746",0.00042705,57.08,0.9571319470136567,1997758274.3467999]
[343830265,1732971059400,-500.0,9.863e-05,2,"2024-11-30T12:50:59.400",0.00042705,57.08,0.9571319470136567,1997758274.3467999]
[343830348,1732971060279,-500.0,9.863e-05,2,"2024-11-30T12:51:00.279",0.00042705,57.08,0.9571319470136567,1997758274.3467999]
[343830434,1732971061077,-500.0,9.863e-05,2,"2024-11-30T12:51:01.077",0.00042705,57.08,0.9571319470136567,1997758274.3467999]
[343830497,1732971061691,-500.0,9.863e-05,2,"2024-11-30T12:51:01.691",0.00042705,57.08,0.9571319470136567,1997758274.3467999]
[343830579,1732971062482,-500.0,9.863e-05,2,"2024-11-30T12:51:02.482",0.00042705,57.08,0.9571319470136567,1997758274.3467999]
[343830646,1732971063145,-500.0,9.863e-05,2,"2024-11-30T12:51:03.145",0.00042705,57.08,0.9571319470136567,1997758274.3467999]
[343830724,1732971064069,-617.86,9.863e-05,2,"2024-11-30T12:51:04.069",0.00042705,57.08,0.9571319470136567,1997758274.3467999]
[343830739,1732971064220,-500.0,9.863e-05,2,"2024-11-30T12:51:04.220",0.00042705,57.08,0.9571319470136567,1997758274.3467999]
[343830842,1732971065256,-882.62,9.863e-05,2,"2024-11-30T12:51:05.256",0.00042705,57.08,0.9571319470136567,1997758274.3467999]
[343830885,1732971065697,-794.2,9.863e-05,2,"2024-11-30T12:51:05.697",0.00042705,57.08,0.9571319470136567,1997758274.3467999]
[343831002,1732971067197,-500.0,9.863e-05,2,"2024-11-30T12:51:07.197",0.00042705,57.08,0.9571319470136567,1997758274.3467999]
[343831030,1732971067469,-500.0,9.863e-05,2,"2024-11-30T12:51:07.469",0.00042705,57.08,0.9571319470136567,1997758274.3467999]
[343831082,1732971067986,-2733.35,9.863e-05,2,"2024-11-30T12:51:07.986",0.00042705,57.08,0.9571319470136567,1997758274.3467999]
[343831175,1732971068942,-500.0,9.863e-05,2,"2024-11-30T12:51:08.942",0.00042705,57.08,0.9571319470136567,1997758274.3467999]
[343831231,1732971069507,-500.0,9.863e-05,2,"2024-11-30T12:51:09.507",0.00042705,57.08,0.9571319470136567,1997758274.3467999]
[343831344,1732971070831,-500.0,9.863e-05,2,"2024-11-30T12:51:10.831",0.00042705,57.08,0.9571319470136567,1997758274.3467999]
[343831405,1732971071554,-500.0,9.863e-05,2,"2024-11-30T12:51:11.554",0.00042705,57.08,0.9571319470136567,1997758274.3467999]
[343831495,1732971072598,-500.0,9.863e-05,2,"2024-11-30T12:51:12.598",0.00042705,57.08,0.9571319470136567,1997758274.3467999]
[343831550,1732971073213,-500.0,9.863e-05,2,"2024-11-30T12:51:13.213",0.00042705,57.08,0.9571319470136567,1997758274.3467999]
[343831575,1732971073483,-548.45,9.863e-05,2,"2024-11-30T12:51:13.483",0.00042705,57.08,0.9571319470136567,1997758274.3467999]
[343831649,1732971074941,-500.0,9.863e-05,2,"2024-11-30T12:51:14.941",0.00042705,57.08,0.9571319470136567,1997758274.3467999]
[343831724,1732971075704,-507.07,9.863e-05,2,"2024-11-30T12:51:15.704",0.00042705,57.08,0.9571319470136567,1997758274.3467999]
[343831794,1732971076399,-500.0,9.863e-05,2,"2024-11-30T12:51:16.399",0.00042705,57.08,0.9571319470136567,1997758274.3467999]
[343831884,1732971077344,-500.0,9.863e-05,2,"2024-11-30T12:51:17.344",0.00042705,57.08,0.9571319470136567,1997758274.3467999]
[343831939,1732971077863,-1443.94,9.863e-05,2,"2024-11-30T12:51:17.863",0.00042705,57.08,0.9571319470136567,1997758274.3467999]
[343832024,1732971078712,-828.4,9.863e-05,2,"2024-11-30T12:51:18.712",0.00042705,57.08,0.9571319470136567,1997758274.3467999]
[343832068,1732971079137,-1131.85,9.863e-05,2,"2024-11-30T12:51:19.137",0.00042705,57.08,0.9571319470136567,1997758274.3467999]
[343832169,1732971080149,-500.0,9.863e-05,2,"2024-11-30T12:51:20.149",0.00042705,57.08,0.9571319470136567,1997758274.3467999]
[343832228,1732971080736,-839.96,9.863e-05,2,"2024-11-30T12:51:20.736",0.00042705,57.08,0.9571319470136567,1997758274.3467999]
[343832314,1732971081741,-839.96,9.863e-05,2,"2024-11-30T12:51:21.741",0.00042705,57.08,0.9571319470136567,1997758274.3467999]
[343832377,1732971082359,-500.0,9.863e-05,2,"2024-11-30T12:51:22.359",0.00042705,57.08,0.9571319470136567,1997758274.3467999]
[343832459,1732971083550,-500.0,9.863e-05,2,"2024-11-30T12:51:23.550",0.00042705,57.08,0.9571319470136567,1997758274.3467999]
[343832526,1732971084227,-672.69,9.863e-05,2,"2024-11-30T12:51:24.227",0.00042705,57.08,0.9571319470136567,1997758274.3467999]
[343832558,1732971084566,-920.37,9.863e-05,2,"2024-11-30T12:51:24.566",0.00042705,57.08,0.9571319470136567,1997758274.3467999]
[343832619,1732971085174,-1598.73,9.863e-05,2,"2024-11-30T12:51:25.174",0.00042705,57.08,0.9571319470136567,1997758274.3467999]
[343832721,1732971086255,-3533.7,9.863e-05,2,"2024-11-30T12:51:26.255",0.00042705,57.08,0.9571319470136567,1997758274.3467999]
[343832788,1732971086905,-500.0,9.863e-05,2,"2024-11-30T12:51:26.905",0.00042705,57.08,0.9571319470136567,1997758274.3467999]
[343832870,1732971087696,-536.77,9.863e-05,2,"2024-11-30T12:51:27.696",0.00042705,57.08,0.9571319470136567,1997758274.3467999]
[343832933,1732971088292,-703.35,9.863e-05,2,"2024-11-30T12:51:28.292",0.00042705,57.08,0.9571319470136567,1997758274.3467999]
[343833019,1732971089147,-500.0,9.863e-05,2,"2024-11-30T12:51:29.147",0.00042705,57.08,0.9571319470136567,1997758274.3467999]
[343833078,1732971089743,-1129.32,9.863e-05,2,"2024-11-30T12:51:29.743",0.00042705,57.08,0.9571319470136567,1997758274.3467999]
[343833110,1732971090186,-500.0,9.863e-05,2,"2024-11-30T12:51:30.186",0.00042705,57.08,0.9571319470136567,1997758274.3467999]
[343833223,1732971091325,-561.11,9.863e-05,2,"2024-11-30T12:51:31.325",0.00042705,57.08,0.9571319470136567,1997758274.3467999]
[343833238,1732971091488,-624.23,9.863e-05,2,"2024-11-30T12:51:31.488",0.00042705,57.08,0.9571319470136567,1997758274.3467999]
[343833305,1732971092157,-1539.89,9.863e-05,2,"2024-11-30T12:51:32.157",0.00042705,57.08,0.9571319470136567,1997758274.3467999]
[343833383,1732971093288,-802.63,9.863e-05,2,"2024-11-30T12:51:33.288",0.00042705,57.08,0.9571319470136567,1997758274.3467999]
[343833454,1732971094042,-810.01,9.863e-05,2,"2024-11-30T12:51:34.042",0.00042705,57.08,0.9571319470136567,1997758274.3467999]
[343833528,1732971094788,-500.0,9.863e-05,2,"2024-11-30T12:51:34.788",0.00042705,57.08,0.9571319470136567,1997758274.3467999]
[343833603,1732971095596,-500.0,9.863e-05,2,"2024-11-30T12:51:35.596",0.00042705,57.08,0.9571319470136567,1997758274.3467999]
[343833697,1732971096487,-500.0,9.863e-05,2,"2024-11-30T12:51:36.487",0.00042705,57.08,0.9571319470136567,1997758274.3467999]
[343833752,1732971097000,-500.0,9.863e-05,2,"2024-11-30T12:51:37.000",0.00042705,57.08,0.9571319470136567,1997758274.3467999]
[343833842,1732971097871,-691.64,9.863e-05,2,"2024-11-30T12:51:37.871",0.00042705,57.08,0.9571319470136567,1997758274.3467999]
[343833903,1732971098498,-500.0,9.863e-05,2,"2024-11-30T12:51:38.498",0.00042705,57.08,0.9571319470136567,1997758274.3467999]
[343833947,1732971098936,-741.32,9.863e-05,2,"2024-11-30T12:51:38.936",0.00042705,57.08,0.9571319470136567,1997758274.3467999]
[343834002,1732971099607,-500.0,9.863e-05,2,"2024-11-30T12:51:39.607",0.00042705,57.08,0.9571319470136567,1997758274.3467999]
[343834096,1732971100552,-500.0,9.863e-05,2,"2024-11-30T12:51:40.552",0.00042705,57.08,0.9571319470136567,1997758274.3467999]
[343834147,1732971101051,-500.0,9.863e-05,2,"2024-11-30T12:51:41.051",0.00042705,57.08,0.9571319470136567,1997758274.3467999]
[343834256,1732971102512,-500.0,9.863e-05,2,"2024-11-30T12:51:42.512",0.00042705,57.08,0.9571319470136567,1997758274.3467999]
[343834292,1732971102881,-746.52,9.863e-05,2,"2024-11-30T12:51:42.881",0.00042705,57.08,0.9571319470136567,1997758274.3467999]
[343834405,1732971103997,-500.0,9.863e-05,2,"2024-11-30T12:51:43.997",0.00042705,57.08,0.9571319470136567,1997758274.3467999]
[343834437,1732971104310,-527.9,9.863e-05,2,"2024-11-30T12:51:44.310",0.00042705,57.08,0.9571319470136567,1997758274.3467999]
[343834554,1732971105529,-814.43,9.863e-05,2,"2024-11-30T12:51:45.529",0.00042705,57.08,0.9571319470136567,1997758274.3467999]
[343834606,1732971106021,-1238.16,9.863e-05,2,"2024-11-30T12:51:46.021",0.00042705,57.08,0.9571319470136567,1997758274.3467999]
[343834667,1732971106596,-1238.16,9.863e-05,2,"2024-11-30T12:51:46.596",0.00042705,57.08,0.9571319470136567,1997758274.3467999]
[343834749,1732971107370,-877.73,9.863e-05,2,"2024-11-30T12:51:47.370",0.00042705,57.08,0.9571319470136567,1997758274.3467999]
[343834812,1732971107988,-877.73,9.863e-05,2,"2024-11-30T12:51:47.988",0.00042705,57.08,0.9571319470136567,1997758274.3467999]
[343834898,1732971108860,-2794.05,9.863e-05,2,"2024-11-30T12:51:48.860",0.00042705,57.08,0.9571319470136567,1997758274.3467999]
[343834911,1732971108990,-500.0,9.863e-05,2,"2024-11-30T12:51:48.990",0.00042705,57.08,0.9571319470136567,1997758274.3467999]
[343834978,1732971109672,-919.75,9.863e-05,2,"2024-11-30T12:51:49.672",0.00042705,57.08,0.9571319470136567,1997758274.3467999]
[343835056,1732971110747,-919.75,9.863e-05,2,"2024-11-30T12:51:50.747",0.00042705,57.08,0.9571319470136567,1997758274.3467999]
[343835138,1732971111562,-638.97384889,9.863e-05,2,"2024-11-30T12:51:51.562",0.00042705,57.08,0.9571319470136567,1997758274.3467999]
[343835201,1732971112184,-1717.05,9.863e-05,2,"2024-11-30T12:51:52.184",0.00042705,57.08,0.9571319470136567,1997758274.3467999]
[343835286,1732971113178,-4148.89,9.863e-05,2,"2024-11-30T12:51:53.178",0.00042705,57.08,0.9571319470136567,1997758274.3467999]
[343835322,1732971113524,-614.2,9.863e-05,2,"2024-11-30T12:51:53.524",0.00042705,57.08,0.9571319470136567,1997758274.3467999]
[343835431,1732971114591,-873.14,9.863e-05,2,"2024-11-30T12:51:54.591",0.00042705,57.08,0.9571319470136567,1997758274.3467999]
[343835482,1732971115087,-500.0,9.863e-05,2,"2024-11-30T12:51:55.087",0.00042705,57.08,0.9571319470136567,1997758274.3467999]
[343835576,1732971116000,-500.0,9.863e-05,2,"2024-11-30T12:51:56.000",0.00042705,57.08,0.9571319470136567,1997758274.3467999]
[343835631,1732971116532,-1839.29,9.863e-05,2,"2024-11-30T12:51:56.532",0.00042705,57.08,0.9571319470136567,1997758274.3467999]
[343835675,1732971116965,-843.57,9.863e-05,2,"2024-11-30T12:51:56.965",0.00042705,57.08,0.9571319470136567,1997758274.3467999]
[343835780,1732971118020,-843.57,9.863e-05,2,"2024-11-30T12:51:58.020",0.00042705,57.08,0.9571319470136567,1997758274.3467999]
[343835820,1732971118676,-500.0,9.863e-05,2,"2024-11-30T12:51:58.676",0.00042705,57.08,0.9571319470136567,1997758274.3467999]
[343835881,1732971119293,-1266.87728119,9.863e-05,2,"2024-11-30T12:51:59.293",0.00042705,57.08,0.9571319470136567,1997758274.3467999]
[343835975,1732971120225,-658.4,9.863e-05,2,"2024-11-30T12:52:00.225",0.00042705,57.08,0.9571319470136567,1997758274.3467999]
[343836050,1732971121052,-776.53,9.863e-05,2,"2024-11-30T12:52:01.052",0.00042705,57.08,0.9571319470136567,1997758274.3467999]
[343836124,1732971121774,-500.0,9.863e-05,2,"2024-11-30T12:52:01.774",0.00042705,57.08,0.9571319470136567,1997758274.3467999]
[343836195,1732971122463,-2555.59,9.863e-05,2,"2024-11-30T12:52:02.463",0.00042705,57.08,0.9571319470136567,1997758274.3467999]
[343836273,1732971123244,-1662.3,9.863e-05,2,"2024-11-30T12:52:03.244",0.00042705,57.08,0.9571319470136567,1997758274.3467999]
[343836340,1732971123935,-2157.93,9.863e-05,2,"2024-11-30T12:52:03.935",0.00042705,57.08,0.9571319470136567,1997758274.3467999]
[343836433,1732971124923,-872.66,9.863e-05,2,"2024-11-30T12:52:04.923",0.00042705,57.08,0.9571319470136567,1997758274.3467999]
[343836485,1732971125730,-500.0,9.863e-05,2,"2024-11-30T12:52:05.730",0.00042705,57.08,0.9571319470136567,1997758274.3467999]
[343836570,1732971126604,-500.0,9.863e-05,2,"2024-11-30T12:52:06.604",0.00042705,57.08,0.9571319470136567,1997758274.3467999]
[343836628,1732971127192,-913.63,9.863e-05,2,"2024-11-30T12:52:07.192",0.00042705,57.08,0.9571319470136567,1997758274.3467999]
[343836645,1732971127369,-913.63,9.863e-05,2,"2024-11-30T12:52:07.369",0.00042705,57.08,0.9571319470136567,1997758274.3467999]
[343836777,1732971129060,-843.85,9.863e-05,2,"2024-11-30T12:52:09.060",0.00042705,57.08,0.9571319470136567,1997758274.3467999]
[343836790,1732971129237,-500.0,9.863e-05,2,"2024-11-30T12:52:09.237",0.00042705,57.08,0.9571319470136567,1997758274.3467999]
[343836857,1732971130160,-581.39,9.863e-05,2,"2024-11-30T12:52:10.160",0.00042705,57.08,0.9571319470136567,1997758274.3467999]
[343836959,1732971131726,-1015.86,9.863e-05,2,"2024-11-30T12:52:11.726",0.00042705,57.08,0.9571319470136567,1997758274.3467999]
[343837006,1732971132174,-500.0,9.863e-05,2,"2024-11-30T12:52:12.174",0.00042705,57.08,0.9571319470136567,1997758274.3467999]
[343837104,1732971133174,-500.0,9.863e-05,2,"2024-11-30T12:52:13.174",0.00042705,57.08,0.9571319470136567,1997758274.3467999]
[343837189,1732971134034,-218.40120251,9.863e-05,2,"2024-11-30T12:52:14.034",0.00042705,57.08,0.9571319470136567,1997758274.3467999]
[343837201,1732971134154,-2519.56,9.863e-05,2,"2024-11-30T12:52:14.154",0.00042705,57.08,0.9571319470136567,1997758274.3467999]
[343837334,1732971135722,-2519.71,9.863e-05,2,"2024-11-30T12:52:15.722",0.00042705,57.08,0.9571319470136567,1997758274.3467999]
[343837350,1732971135875,-944.93,9.863e-05,2,"2024-11-30T12:52:15.875",0.00042705,57.08,0.9571319470136567,1997758274.3467999]
[343837409,1732971136446,-500.0,9.863e-05,2,"2024-11-30T12:52:16.446",0.00042705,57.08,0.9571319470136567,1997758274.3467999]
[343837510,1732971137536,-749.12,9.863e-05,2,"2024-11-30T12:52:17.536",0.00042705,57.08,0.9571319470136567,1997758274.3467999]
[343837554,1732971137970,-603.2,9.863e-05,2,"2024-11-30T12:52:17.970",0.00042705,57.08,0.9571319470136567,1997758274.3467999]
[343837659,1732971139030,-500.0,9.863e-05,2,"2024-11-30T12:52:19.030",0.00042705,57.08,0.9571319470136567,1997758274.3467999]
[343837699,1732971139440,-759.61,9.863e-05,2,"2024-11-30T12:52:19.440",0.00042705,57.08,0.9571319470136567,1997758274.3467999]
[343837784,1732971140280,-2402.4,9.863e-05,2,"2024-11-30T12:52:20.280",0.00042705,57.08,0.9571319470136567,1997758274.3467999]
[343837854,1732971140985,-500.0,9.863e-05,2,"2024-11-30T12:52:20.985",0.00042705,57.08,0.9571319470136567,1997758274.3467999]
[343837929,1732971141755,-500.0,9.863e-05,2,"2024-11-30T12:52:21.755",0.00042705,57.08,0.9571319470136567,1997758274.3467999]
[343838003,1732971142785,-2352.28,9.863e-05,2,"2024-11-30T12:52:22.785",0.00042705,57.08,0.9571319470136567,1997758274.3467999]
[343838098,1732971143774,-500.0,9.863e-05,2,"2024-11-30T12:52:23.774",0.00042705,57.08,0.9571319470136567,1997758274.3467999]
[343838152,1732971144305,-524.08,9.863e-05,2,"2024-11-30T12:52:24.305",0.00042705,57.08,0.9571319470136567,1997758274.3467999]
[343838173,1732971144503,-3284.49,9.863e-05,2,"2024-11-30T12:52:24.503",0.00042705,57.08,0.9571319470136567,1997758274.3467999]
[343838301,1732971145834,-500.0,9.863e-05,2,"2024-11-30T12:52:25.834",0.00042705,57.08,0.9571319470136567,1997758274.3467999]
[343838318,1732971145993,-3284.50023938,9.863e-05,2,"2024-11-30T12:52:25.993",0.00042705,57.08,0.9571319470136567,1997758274.3467999]
[343838403,1732971146785,-4727.05,9.863e-05,2,"2024-11-30T12:52:26.785",0.00042705,57.08,0.9571319470136567,1997758274.3467999]
[343838496,1732971147703,-500.0,9.863e-05,2,"2024-11-30T12:52:27.703",0.00042705,57.08,0.9571319470136567,1997758274.3467999]
[343838548,1732971148218,-593.05,9.863e-05,2,"2024-11-30T12:52:28.218",0.00042705,57.08,0.9571319470136567,1997758274.3467999]
[343838645,1732971149456,-500.0,9.863e-05,2,"2024-11-30T12:52:29.456",0.00042705,57.08,0.9571319470136567,1997758274.3467999]
[343838693,1732971149923,-500.0,9.863e-05,2,"2024-11-30T12:52:29.923",0.00042705,57.08,0.9571319470136567,1997758274.3467999]
[343838736,1732971150364,-385.56779205,9.863e-05,2,"2024-11-30T12:52:30.364",0.00042705,57.08,0.9571319470136567,1997758274.3467999]
[343838838,1732971159892,-500.0,9.863e-05,2,"2024-11-30T12:52:39.892",0.00042705,57.08,0.9571319470136567,1997758274.3467999]
[343838908,1732972232666,-442.5762031,9.741e-05,2,"2024-11-30T13:10:32.666",0.00042705,58.47,0.9570760427829248,1995709235.0168817]
[343839230,1732972239747,-500.0,9.863e-05,2,"2024-11-30T13:10:39.747",0.00042705,58.47,0.9570760427829248,1995709235.0168817]
[343839354,1732972240349,-1029.85,9.863e-05,2,"2024-11-30T13:10:40.349",0.00042705,58.47,0.9570760427829248,1995709235.0168817]
[343839378,1732972240462,-646.13978124,9.863e-05,2,"2024-11-30T13:10:40.462",0.00042705,58.47,0.9570760427829248,1995709235.0168817]
[343839529,1732972241739,-500.0,9.863e-05,2,"2024-11-30T13:10:41.739",0.00042705,58.47,0.9570760427829248,1995709235.0168817]
[343839545,1732972241888,-500.0,9.863e-05,2,"2024-11-30T13:10:41.888",0.00042705,58.47,0.9570760427829248,1995709235.0168817]
[343839628,1732972242886,-500.0,9.863e-05,2,"2024-11-30T13:10:42.886",0.00042705,58.47,0.9570760427829248,1995709235.0168817]
[343839705,1732972243684,-500.0,9.863e-05,2,"2024-11-30T13:10:43.684",0.00042705,58.47,0.9570760427829248,1995709235.0168817]
[343839791,1732972244615,-500.0,9.863e-05,2,"2024-11-30T13:10:44.615",0.00042705,58.47,0.9570760427829248,1995709235.0168817]
[343839872,1732972245564,-500.0,9.863e-05,2,"2024-11-30T13:10:45.564",0.00042705,58.47,0.9570760427829248,1995709235.0168817]
[343839943,1732972246909,-552.28,9.863e-05,2,"2024-11-30T13:10:46.909",0.00042705,58.47,0.9570760427829248,1995709235.0168817]
[343840028,1732972247745,-500.0,9.863e-05,2,"2024-11-30T13:10:47.745",0.00042705,58.47,0.9570760427829248,1995709235.0168817]
[343840088,1732972248381,-731.19,9.863e-05,2,"2024-11-30T13:10:48.381",0.00042705,58.47,0.9570760427829248,1995709235.0168817]
[343840173,1732972249272,-500.0,9.863e-05,2,"2024-11-30T13:10:49.272",0.00042705,58.47,0.9570760427829248,1995709235.0168817]
[343840223,1732972249750,-236.47127354,9.863e-05,2,"2024-11-30T13:10:49.750",0.00042705,58.47,0.9570760427829248,1995709235.0168817]
[343840318,1732972250644,-500.0,9.863e-05,2,"2024-11-30T13:10:50.644",0.00042705,58.47,0.9570760427829248,1995709235.0168817]
[343840372,1732972251160,-500.0,9.863e-05,2,"2024-11-30T13:10:51.160",0.00042705,58.47,0.9570760427829248,1995709235.0168817]
[343840393,1732972251359,-500.0,9.863e-05,2,"2024-11-30T13:10:51.359",0.00042705,58.47,0.9570760427829248,1995709235.0168817]
[343840521,1732972252587,-500.0,9.863e-05,2,"2024-11-30T13:10:52.587",0.00042705,58.47,0.9570760427829248,1995709235.0168817]
[343840562,1732972253113,-500.0,9.863e-05,2,"2024-11-30T13:10:53.113",0.00042705,58.47,0.9570760427829248,1995709235.0168817]
[343840601,1732972253507,-695.22,9.863e-05,2,"2024-11-30T13:10:53.507",0.00042705,58.47,0.9570760427829248,1995709235.0168817]
[343840707,1732972254552,-500.0,9.863e-05,2,"2024-11-30T13:10:54.552",0.00042705,58.47,0.9570760427829248,1995709235.0168817]
[343840792,1732972255782,-500.0,9.863e-05,2,"2024-11-30T13:10:55.782",0.00042705,58.47,0.9570760427829248,1995709235.0168817]
[343840865,1732972256523,-500.0,9.863e-05,2,"2024-11-30T13:10:56.523",0.00042705,58.47,0.9570760427829248,1995709235.0168817]
[343840937,1732972257261,-500.0,9.863e-05,2,"2024-11-30T13:10:57.261",0.00042705,58.47,0.9570760427829248,1995709235.0168817]
[343841014,1732972258178,-500.0,9.863e-05,2,"2024-11-30T13:10:58.178",0.00042705,58.47,0.9570760427829248,1995709235.0168817]
[343841082,1732972258853,-500.0,9.863e-05,2,"2024-11-30T13:10:58.853",0.00042705,58.47,0.9570760427829248,1995709235.0168817]
[343841105,1732972259079,-500.0,9.863e-05,2,"2024-11-30T13:10:59.079",0.00042705,58.47,0.9570760427829248,1995709235.0168817]
[343841157,1732972259589,-500.0,9.863e-05,2,"2024-11-30T13:10:59.589",0.00042705,58.47,0.9570760427829248,1995709235.0168817]
[343841254,1732972260546,-634.26,9.863e-05,2,"2024-11-30T13:11:00.546",0.00042705,58.47,0.9570760427829248,1995709235.0168817]
[343841326,1732972261239,-500.0,9.863e-05,2,"2024-11-30T13:11:01.239",0.00042705,58.47,0.9570760427829248,1995709235.0168817]
[343841387,1732972261827,-500.0,9.863e-05,2,"2024-11-30T13:11:01.827",0.00042705,58.47,0.9570760427829248,1995709235.0168817]
[343841449,1732972262582,-500.0,9.863e-05,2,"2024-11-30T13:11:02.582",0.00042705,58.47,0.9570760427829248,1995709235.0168817]
[343841532,1732972263470,-710.81,9.863e-05,2,"2024-11-30T13:11:03.470",0.00042705,58.47,0.9570760427829248,1995709235.0168817]
[343841598,1732972264170,-710.81,9.863e-05,2,"2024-11-30T13:11:04.170",0.00042705,58.47,0.9570760427829248,1995709235.0168817]
[343841701,1732972265627,-1830.1,9.863e-05,2,"2024-11-30T13:11:05.627",0.00042705,58.47,0.9570760427829248,1995709235.0168817]
[343841747,1732972266091,-715.01,9.863e-05,2,"2024-11-30T13:11:06.091",0.00042705,58.47,0.9570760427829248,1995709235.0168817]
[343841846,1732972267075,-500.0,9.863e-05,2,"2024-11-30T13:11:07.075",0.00042705,58.47,0.9570760427829248,1995709235.0168817]
[343841896,1732972267647,-690.78,9.863e-05,2,"2024-11-30T13:11:07.647",0.00042705,58.47,0.9570760427829248,1995709235.0168817]
[343841991,1732972268560,-532.01302682,9.863e-05,2,"2024-11-30T13:11:08.560",0.00042705,58.47,0.9570760427829248,1995709235.0168817]
[343842006,1732972268709,-594.95,9.863e-05,2,"2024-11-30T13:11:08.709",0.00042705,58.47,0.9570760427829248,1995709235.0168817]
[343842091,1732972269554,-500.0,9.863e-05,2,"2024-11-30T13:11:09.554",0.00042705,58.47,0.9570760427829248,1995709235.0168817]
[343842151,1732972270139,-717.55,9.863e-05,2,"2024-11-30T13:11:10.139",0.00042705,58.47,0.9570760427829248,1995709235.0168817]
[343842251,1732972271137,-1474.31,9.863e-05,2,"2024-11-30T13:11:11.137",0.00042705,58.47,0.9570760427829248,1995709235.0168817]
[343842296,1732972271582,-500.0,9.863e-05,2,"2024-11-30T13:11:11.582",0.00042705,58.47,0.9570760427829248,1995709235.0168817]
[343842400,1732972272627,-690.9,9.863e-05,2,"2024-11-30T13:11:12.627",0.00042705,58.47,0.9570760427829248,1995709235.0168817]
[343842441,1732972272992,-1712.82,9.863e-05,2,"2024-11-30T13:11:12.992",0.00042705,58.47,0.9570760427829248,1995709235.0168817]
[343842480,1732972273697,-500.0,9.863e-05,2,"2024-11-30T13:11:13.697",0.00042705,58.47,0.9570760427829248,1995709235.0168817]
[343842610,1732972275027,-500.0,9.863e-05,2,"2024-11-30T13:11:15.027",0.00042705,58.47,0.9570760427829248,1995709235.0168817]
[343842671,1732972275643,-500.0,9.863e-05,2,"2024-11-30T13:11:15.643",0.00042705,58.47,0.9570760427829248,1995709235.0168817]
[343842744,1732972276432,-500.0,9.863e-05,2,"2024-11-30T13:11:16.432",0.00042705,58.47,0.9570760427829248,1995709235.0168817]
[343842816,1732972277111,-670.63,9.863e-05,2,"2024-11-30T13:11:17.111",0.00042705,58.47,0.9570760427829248,1995709235.0168817]
[343842893,1732972277846,-500.0,9.863e-05,2,"2024-11-30T13:11:17.846",0.00042705,58.47,0.9570760427829248,1995709235.0168817]
[343842915,1732972278065,-1596.76,9.863e-05,2,"2024-11-30T13:11:18.065",0.00042705,58.47,0.9570760427829248,1995709235.0168817]
[343842973,1732972278640,-172.53173741,9.863e-05,2,"2024-11-30T13:11:18.640",0.00042705,58.47,0.9570760427829248,1995709235.0168817]
[343843060,1732972279497,-500.0,9.863e-05,2,"2024-11-30T13:11:19.497",0.00042705,58.47,0.9570760427829248,1995709235.0168817]
[343843133,1732972280244,-1914.23,9.863e-05,2,"2024-11-30T13:11:20.244",0.00042705,58.47,0.9570760427829248,1995709235.0168817]
[343843205,1732972280973,-500.0,9.863e-05,2,"2024-11-30T13:11:20.973",0.00042705,58.47,0.9570760427829248,1995709235.0168817]
[343843290,1732972282096,-500.0,9.863e-05,2,"2024-11-30T13:11:22.096",0.00042705,58.47,0.9570760427829248,1995709235.0168817]
[343843317,1732972282358,-500.0,9.863e-05,2,"2024-11-30T13:11:22.358",0.00042705,58.47,0.9570760427829248,1995709235.0168817]
[343843435,1732972283530,-3732.08,9.863e-05,2,"2024-11-30T13:11:23.530",0.00042705,58.47,0.9570760427829248,1995709235.0168817]
[343843477,1732972283943,-500.0,9.863e-05,2,"2024-11-30T13:11:23.943",0.00042705,58.47,0.9570760427829248,1995709235.0168817]
[343843580,1732972285011,-1094.75,9.863e-05,2,"2024-11-30T13:11:25.011",0.00042705,58.47,0.9570760427829248,1995709235.0168817]
[343843626,1732972285453,-500.0,9.863e-05,2,"2024-11-30T13:11:25.453",0.00042705,58.47,0.9570760427829248,1995709235.0168817]
[343843679,1732972285958,-500.0,9.863e-05,2,"2024-11-30T13:11:25.958",0.00042705,58.47,0.9570760427829248,1995709235.0168817]
[343843775,1732972286865,-500.0,9.863e-05,2,"2024-11-30T13:11:26.865",0.00042705,58.47,0.9570760427829248,1995709235.0168817]
[343843824,1732972287365,-500.0,9.863e-05,2,"2024-11-30T13:11:27.365",0.00042705,58.47,0.9570760427829248,1995709235.0168817]
[343843885,1732972287994,-500.0,9.863e-05,2,"2024-11-30T13:11:27.994",0.00042705,58.47,0.9570760427829248,1995709235.0168817]
[343843970,1732972288900,-500.0,9.863e-05,2,"2024-11-30T13:11:28.900",0.00042705,58.47,0.9570760427829248,1995709235.0168817]
[343844054,1732972289998,-500.0,9.863e-05,2,"2024-11-30T13:11:29.998",0.00042705,58.47,0.9570760427829248,1995709235.0168817]
[343844119,1732972290687,-500.0,9.863e-05,2,"2024-11-30T13:11:30.687",0.00042705,58.47,0.9570760427829248,1995709235.0168817]
[343844199,1732972291466,-500.0,9.863e-05,2,"2024-11-30T13:11:31.466",0.00042705,58.47,0.9570760427829248,1995709235.0168817]
[343844268,1732972292201,-500.0,9.863e-05,2,"2024-11-30T13:11:32.201",0.00042705,58.47,0.9570760427829248,1995709235.0168817]
[343844344,1732972292941,-500.0,9.863e-05,2,"2024-11-30T13:11:32.941",0.00042705,58.47,0.9570760427829248,1995709235.0168817]
[343844359,1732972293086,-500.0,9.863e-05,2,"2024-11-30T13:11:33.086",0.00042705,58.47,0.9570760427829248,1995709235.0168817]
[343844489,1732972294357,-688.89,9.863e-05,2,"2024-11-30T13:11:34.357",0.00042705,58.47,0.9570760427829248,1995709235.0168817]
[343844504,1732972294513,-500.0,9.863e-05,2,"2024-11-30T13:11:34.513",0.00042705,58.47,0.9570760427829248,1995709235.0168817]
[343844623,1732972295713,-500.0,9.863e-05,2,"2024-11-30T13:11:35.713",0.00042705,58.47,0.9570760427829248,1995709235.0168817]
[343844649,1732972295993,-567.86,9.863e-05,2,"2024-11-30T13:11:35.993",0.00042705,58.47,0.9570760427829248,1995709235.0168817]
[343844772,1732972297427,-500.0,9.863e-05,2,"2024-11-30T13:11:37.427",0.00042705,58.47,0.9570760427829248,1995709235.0168817]
[343844794,1732972297645,-500.0,9.863e-05,2,"2024-11-30T13:11:37.645",0.00042705,58.47,0.9570760427829248,1995709235.0168817]
[343844853,1732972298213,-500.0,9.863e-05,2,"2024-11-30T13:11:38.213",0.00042705,58.47,0.9570760427829248,1995709235.0168817]
[343844964,1732972299385,-500.0,9.863e-05,2,"2024-11-30T13:11:39.385",0.00042705,58.47,0.9570760427829248,1995709235.0168817]
[343845002,1732972299748,-1924.42,9.863e-05,2,"2024-11-30T13:11:39.748",0.00042705,58.47,0.9570760427829248,1995709235.0168817]
[343845109,1732972300816,-500.0,9.863e-05,2,"2024-11-30T13:11:40.816",0.00042705,58.47,0.9570760427829248,1995709235.0168817]
[343845151,1732972301233,-500.0,9.863e-05,2,"2024-11-30T13:11:41.233",0.00042705,58.47,0.9570760427829248,1995709235.0168817]
[343845254,1732972302282,-500.0,9.863e-05,2,"2024-11-30T13:11:42.282",0.00042705,58.47,0.9570760427829248,1995709235.0168817]
[343845269,1732972302657,-500.0,9.863e-05,2,"2024-11-30T13:11:42.657",0.00042705,58.47,0.9570760427829248,1995709235.0168817]
[343845346,1732972303438,-500.0,9.863e-05,2,"2024-11-30T13:11:43.438",0.00042705,58.47,0.9570760427829248,1995709235.0168817]
[343845414,1732972304113,-1376.0,9.863e-05,2,"2024-11-30T13:11:44.113",0.00042705,58.47,0.9570760427829248,1995709235.0168817]
[343845506,1732972305048,-606.05,9.863e-05,2,"2024-11-30T13:11:45.048",0.00042705,58.47,0.9570760427829248,1995709235.0168817]
[343845559,1732972305550,-500.0,9.863e-05,2,"2024-11-30T13:11:45.550",0.00042705,58.47,0.9570760427829248,1995709235.0168817]
[343845655,1732972306659,-500.0,9.863e-05,2,"2024-11-30T13:11:46.659",0.00042705,58.47,0.9570760427829248,1995709235.0168817]
[343845704,1732972307143,-568.97,9.863e-05,2,"2024-11-30T13:11:47.143",0.00042705,58.47,0.9570760427829248,1995709235.0168817]
[343845804,1732972308325,-1702.55,9.863e-05,2,"2024-11-30T13:11:48.325",0.00042705,58.47,0.9570760427829248,1995709235.0168817]
[343845873,1732972309384,-500.0,9.863e-05,2,"2024-11-30T13:11:49.384",0.00042705,58.47,0.9570760427829248,1995709235.0168817]
[343845934,1732972310634,-500.0,9.863e-05,2,"2024-11-30T13:11:50.634",0.00042705,58.47,0.9570760427829248,1995709235.0168817]
[343845999,1732972311253,-500.0,9.863e-05,2,"2024-11-30T13:11:51.253",0.00042705,58.47,0.9570760427829248,1995709235.0168817]
[343846033,1732972311578,-2736.91,9.863e-05,2,"2024-11-30T13:11:51.578",0.00042705,58.47,0.9570760427829248,1995709235.0168817]
[343846148,1732972312688,-4294.65,9.863e-05,2,"2024-11-30T13:11:52.688",0.00042705,58.47,0.9570760427829248,1995709235.0168817]
[343846178,1732972312979,-4294.65,9.863e-05,2,"2024-11-30T13:11:52.979",0.00042705,58.47,0.9570760427829248,1995709235.0168817]
[343846297,1732972321348,-509.24515232,9.863e-05,2,"2024-11-30T13:12:01.348",0.00042705,58.47,0.9570760427829248,1995709235.0168817]
[343846323,1732972321646,-244.74307497,9.863e-05,2,"2024-11-30T13:12:01.646",0.00042705,58.47,0.9570760427829248,1995709235.0168817]
[343846390,1732972325031,-504.65,9.863e-05,2,"2024-11-30T13:12:05.031",0.00042705,58.47,0.9570760427829248,1995709235.0168817]
[343846532,1732973438165,-99524.04954844,9.86e-05,2,"2024-11-30T13:30:38.165",0.00042705,58.47,0.9570760427829248,1995709235.0168817]
[343846635,1732973439010,-500.0,9.863e-05,2,"2024-11-30T13:30:39.010",0.00042705,58.47,0.9570760427829248,1995709235.0168817]
[343846734,1732973439911,-500.8,9.863e-05,2,"2024-11-30T13:30:39.911",0.00042705,58.47,0.9570760427829248,1995709235.0168817]
[343846823,1732973440460,-500.0,9.863e-05,2,"2024-11-30T13:30:40.460",0.00042705,58.47,0.9570760427829248,1995709235.0168817]
[343846857,1732973440788,-197.1072438,9.863e-05,2,"2024-11-30T13:30:40.788",0.00042705,58.47,0.9570760427829248,1995709235.0168817]
[343846968,1732973442137,-500.0,9.863e-05,2,"2024-11-30T13:30:42.137",0.00042705,58.47,0.9570760427829248,1995709235.0168817]
[343847007,1732973442515,-281.58,9.863e-05,2,"2024-11-30T13:30:42.515",0.00042705,58.47,0.9570760427829248,1995709235.0168817]
[343847069,1732973443121,-389.80477646,9.863e-05,2,"2024-11-30T13:30:43.121",0.00042705,58.47,0.9570760427829248,1995709235.0168817]
[343847158,1732973444087,-500.0,9.863e-05,2,"2024-11-30T13:30:44.087",0.00042705,58.47,0.9570760427829248,1995709235.0168817]
[343847215,1732973444641,-500.0,9.863e-05,2,"2024-11-30T13:30:44.641",0.00042705,58.47,0.9570760427829248,1995709235.0168817]
[343847277,1732973445226,-619.0,9.863e-05,2,"2024-11-30T13:30:45.226",0.00042705,58.47,0.9570760427829248,1995709235.0168817]
[343847355,1732973445974,-500.0,9.863e-05,2,"2024-11-30T13:30:45.974",0.00042705,58.47,0.9570760427829248,1995709235.0168817]
[343847447,1732973446885,-500.0,9.863e-05,2,"2024-11-30T13:30:46.885",0.00042705,58.47,0.9570760427829248,1995709235.0168817]
[343847504,1732973447423,-500.0,9.863e-05,2,"2024-11-30T13:30:47.423",0.00042705,58.47,0.9570760427829248,1995709235.0168817]
[343847592,1732973448397,-500.0,9.863e-05,2,"2024-11-30T13:30:48.397",0.00042705,58.47,0.9570760427829248,1995709235.0168817]
[343847664,1732973449122,-615.5,9.863e-05,2,"2024-11-30T13:30:49.122",0.00042705,58.47,0.9570760427829248,1995709235.0168817]
[343847737,1732973449872,-638.64,9.863e-05,2,"2024-11-30T13:30:49.872",0.00042705,58.47,0.9570760427829248,1995709235.0168817]
[343847813,1732973450952,-385.56779205,9.863e-05,2,"2024-11-30T13:30:50.952",0.00042705,58.47,0.9570760427829248,1995709235.0168817]
[343847882,1732973451624,-537.87,9.863e-05,2,"2024-11-30T13:30:51.624",0.00042705,58.47,0.9570760427829248,1995709235.0168817]
[343847897,1732973451767,-500.0,9.863e-05,2,"2024-11-30T13:30:51.767",0.00042705,58.47,0.9570760427829248,1995709235.0168817]
[343848008,1732973452878,-1976.82,9.863e-05,2,"2024-11-30T13:30:52.878",0.00042705,58.47,0.9570760427829248,1995709235.0168817]
[343848042,1732973453207,-1976.82,9.863e-05,2,"2024-11-30T13:30:53.207",0.00042705,58.47,0.9570760427829248,1995709235.0168817]
[343848157,1732973454537,-500.0,9.863e-05,2,"2024-11-30T13:30:54.537",0.00042705,58.47,0.9570760427829248,1995709235.0168817]
[343848187,1732973454943,-628.83,9.863e-05,2,"2024-11-30T13:30:54.943",0.00042705,58.47,0.9570760427829248,1995709235.0168817]
[343848306,1732973456508,-1594.99,9.863e-05,2,"2024-11-30T13:30:56.508",0.00042705,58.47,0.9570760427829248,1995709235.0168817]
[343848356,1732973457083,-500.0,9.863e-05,2,"2024-11-30T13:30:57.083",0.00042705,58.47,0.9570760427829248,1995709235.0168817]
[343848386,1732973457428,-604.16,9.863e-05,2,"2024-11-30T13:30:57.428",0.00042705,58.47,0.9570760427829248,1995709235.0168817]
[343848501,1732973459208,-616.72,9.863e-05,2,"2024-11-30T13:30:59.208",0.00042705,58.47,0.9570760427829248,1995709235.0168817]
[343848586,1732973460050,-500.0,9.863e-05,2,"2024-11-30T13:31:00.050",0.00042705,58.47,0.9570760427829248,1995709235.0168817]
[343848650,1732973460705,-509.81,9.863e-05,2,"2024-11-30T13:31:00.705",0.00042705,58.47,0.9570760427829248,1995709235.0168817]
[343848661,1732973460816,-509.81,9.863e-05,2,"2024-11-30T13:31:00.816",0.00042705,58.47,0.9570760427829248,1995709235.0168817]
[343848799,1732973462310,-500.0,9.863e-05,2,"2024-11-30T13:31:02.310",0.00042705,58.47,0.9570760427829248,1995709235.0168817]
[343848806,1732973462383,-500.0,9.863e-05,2,"2024-11-30T13:31:02.383",0.00042705,58.47,0.9570760427829248,1995709235.0168817]
[343848890,1732973463259,-500.0,9.863e-05,2,"2024-11-30T13:31:03.259",0.00042705,58.47,0.9570760427829248,1995709235.0168817]
[343848951,1732973464004,-500.0,9.863e-05,2,"2024-11-30T13:31:04.004",0.00042705,58.47,0.9570760427829248,1995709235.0168817]
[343849039,1732973464878,-925.95,9.863e-05,2,"2024-11-30T13:31:04.878",0.00042705,58.47,0.9570760427829248,1995709235.0168817]
[343849096,1732973465431,-500.0,9.863e-05,2,"2024-11-30T13:31:05.431",0.00042705,58.47,0.9570760427829248,1995709235.0168817]
[343849181,1732973466257,-844.15,9.863e-05,2,"2024-11-30T13:31:06.257",0.00042705,58.47,0.9570760427829248,1995709235.0168817]
[343849234,1732973466781,-500.0,9.863e-05,2,"2024-11-30T13:31:06.781",0.00042705,58.47,0.9570760427829248,1995709235.0168817]
[343849326,1732973467671,-1367.31,9.863e-05,2,"2024-11-30T13:31:07.671",0.00042705,58.47,0.9570760427829248,1995709235.0168817]
[343849383,1732973468374,-781.01,9.863e-05,2,"2024-11-30T13:31:08.374",0.00042705,58.47,0.9570760427829248,1995709235.0168817]
[343849495,1732973469491,-500.0,9.863e-05,2,"2024-11-30T13:31:09.491",0.00042705,58.47,0.9570760427829248,1995709235.0168817]
[343849532,1732973469868,-882.6,9.863e-05,2,"2024-11-30T13:31:09.868",0.00042705,58.47,0.9570760427829248,1995709235.0168817]
[343849570,1732973470584,-500.0,9.863e-05,2,"2024-11-30T13:31:10.584",0.00042705,58.47,0.9570760427829248,1995709235.0168817]
[343849681,1732973471673,-500.0,9.863e-05,2,"2024-11-30T13:31:11.673",0.00042705,58.47,0.9570760427829248,1995709235.0168817]
[343849715,1732973472001,-828.52,9.863e-05,2,"2024-11-30T13:31:12.001",0.00042705,58.47,0.9570760427829248,1995709235.0168817]
[343849841,1732973473323,-731.4,9.863e-05,2,"2024-11-30T13:31:13.323",0.00042705,58.47,0.9570760427829248,1995709235.0168817]
[343849860,1732973473507,-500.0,9.863e-05,2,"2024-11-30T13:31:13.507",0.00042705,58.47,0.9570760427829248,1995709235.0168817]
[343849945,1732973474345,-546.5,9.863e-05,2,"2024-11-30T13:31:14.345",0.00042705,58.47,0.9570760427829248,1995709235.0168817]
[343850036,1732973475218,-500.0,9.863e-05,2,"2024-11-30T13:31:15.218",0.00042705,58.47,0.9570760427829248,1995709235.0168817]
[343850090,1732973475781,-461.70628582,9.863e-05,2,"2024-11-30T13:31:15.781",0.00042705,58.47,0.9570760427829248,1995709235.0168817]
[343850185,1732973476705,-2174.98,9.863e-05,2,"2024-11-30T13:31:16.705",0.00042705,58.47,0.9570760427829248,1995709235.0168817]
[343850235,1732973477203,-500.0,9.863e-05,2,"2024-11-30T13:31:17.203",0.00042705,58.47,0.9570760427829248,1995709235.0168817]
[343850265,1732973477519,-500.0,9.863e-05,2,"2024-11-30T13:31:17.519",0.00042705,58.47,0.9570760427829248,1995709235.0168817]
[343850334,1732973478224,-500.0,9.863e-05,2,"2024-11-30T13:31:18.224",0.00042705,58.47,0.9570760427829248,1995709235.0168817]
[343850414,1732973479081,-1023.66,9.863e-05,2,"2024-11-30T13:31:19.081",0.00042705,58.47,0.9570760427829248,1995709235.0168817]
[343850479,1732973480103,-500.0,9.863e-05,2,"2024-11-30T13:31:20.103",0.00042705,58.47,0.9570760427829248,1995709235.0168817]
[343850540,1732973480706,-1102.12,9.863e-05,2,"2024-11-30T13:31:20.706",0.00042705,58.47,0.9570760427829248,1995709235.0168817]
[343850609,1732973481395,-1191.48,9.863e-05,2,"2024-11-30T13:31:21.395",0.00042705,58.47,0.9570760427829248,1995709235.0168817]
[343850709,1732973482484,-500.0,9.863e-05,2,"2024-11-30T13:31:22.484",0.00042705,58.47,0.9570760427829248,1995709235.0168817]
[343850758,1732973482963,-839.96,9.863e-05,2,"2024-11-30T13:31:22.963",0.00042705,58.47,0.9570760427829248,1995709235.0168817]
[343850854,1732973483894,-1132.14,9.863e-05,2,"2024-11-30T13:31:23.894",0.00042705,58.47,0.9570760427829248,1995709235.0168817]
[343850918,1732973484496,-577.64,9.863e-05,2,"2024-11-30T13:31:24.496",0.00042705,58.47,0.9570760427829248,1995709235.0168817]
[343850999,1732973485276,-2082.53,9.863e-05,2,"2024-11-30T13:31:25.276",0.00042705,58.47,0.9570760427829248,1995709235.0168817]
[343851067,1732973485947,-593.7,9.863e-05,2,"2024-11-30T13:31:25.947",0.00042705,58.47,0.9570760427829248,1995709235.0168817]
[343851144,1732973486714,-834.7,9.863e-05,2,"2024-11-30T13:31:26.714",0.00042705,58.47,0.9570760427829248,1995709235.0168817]
[343851229,1732973487576,-528.23,9.863e-05,2,"2024-11-30T13:31:27.576",0.00042705,58.47,0.9570760427829248,1995709235.0168817]
[343851262,1732973488201,-3533.7,9.863e-05,2,"2024-11-30T13:31:28.201",0.00042705,58.47,0.9570760427829248,1995709235.0168817]
[343851304,1732973488624,-528.23,9.863e-05,2,"2024-11-30T13:31:28.624",0.00042705,58.47,0.9570760427829248,1995709235.0168817]
[343851411,1732973489699,-600.04,9.863e-05,2,"2024-11-30T13:31:29.699",0.00042705,58.47,0.9570760427829248,1995709235.0168817]
[343851473,1732973490308,-600.04,9.863e-05,2,"2024-11-30T13:31:30.308",0.00042705,58.47,0.9570760427829248,1995709235.0168817]
[343851560,1732973491283,-1190.43,9.863e-05,2,"2024-11-30T13:31:31.283",0.00042705,58.47,0.9570760427829248,1995709235.0168817]
[343851618,1732973491856,-507.64,9.863e-05,2,"2024-11-30T13:31:31.856",0.00042705,58.47,0.9570760427829248,1995709235.0168817]
[343851709,1732973492743,-500.0,9.863e-05,2,"2024-11-30T13:31:32.743",0.00042705,58.47,0.9570760427829248,1995709235.0168817]
[343851763,1732973493259,-1251.28,9.863e-05,2,"2024-11-30T13:31:33.259",0.00042705,58.47,0.9570760427829248,1995709235.0168817]
[343851848,1732973494116,-1019.32,9.863e-05,2,"2024-11-30T13:31:34.116",0.00042705,58.47,0.9570760427829248,1995709235.0168817]
[343851904,1732973494703,-1019.32,9.863e-05,2,"2024-11-30T13:31:34.703",0.00042705,58.47,0.9570760427829248,1995709235.0168817]
[343851993,1732973495910,-793.48,9.863e-05,2,"2024-11-30T13:31:35.910",0.00042705,58.47,0.9570760427829248,1995709235.0168817]
[343852053,1732973496498,-2723.05,9.863e-05,2,"2024-11-30T13:31:36.498",0.00042705,58.47,0.9570760427829248,1995709235.0168817]
[343852138,1732973497324,-2562.15,9.863e-05,2,"2024-11-30T13:31:37.324",0.00042705,58.47,0.9570760427829248,1995709235.0168817]
[343852144,1732973497381,-500.0,9.863e-05,2,"2024-11-30T13:31:37.381",0.00042705,58.47,0.9570760427829248,1995709235.0168817]
[343852213,1732973498156,-500.0,9.863e-05,2,"2024-11-30T13:31:38.156",0.00042705,58.47,0.9570760427829248,1995709235.0168817]
[343852293,1732973498943,-500.0,9.863e-05,2,"2024-11-30T13:31:38.943",0.00042705,58.47,0.9570760427829248,1995709235.0168817]
[343852382,1732973499803,-500.0,9.863e-05,2,"2024-11-30T13:31:39.803",0.00042705,58.47,0.9570760427829248,1995709235.0168817]
[343852443,1732973500387,-500.0,9.863e-05,2,"2024-11-30T13:31:40.387",0.00042705,58.47,0.9570760427829248,1995709235.0168817]
[343852488,1732973500845,-500.0,9.863e-05,2,"2024-11-30T13:31:40.845",0.00042705,58.47,0.9570760427829248,1995709235.0168817]
[343852588,1732973501868,-500.0,9.863e-05,2,"2024-11-30T13:31:41.868",0.00042705,58.47,0.9570760427829248,1995709235.0168817]
[343852637,1732973502362,-697.94,9.863e-05,2,"2024-11-30T13:31:42.362",0.00042705,58.47,0.9570760427829248,1995709235.0168817]
[343852757,1732973503831,-947.72,9.863e-05,2,"2024-11-30T13:31:43.831",0.00042705,58.47,0.9570760427829248,1995709235.0168817]
[343852786,1732973504115,-783.27,9.863e-05,2,"2024-11-30T13:31:44.115",0.00042705,58.47,0.9570760427829248,1995709235.0168817]
[343852902,1732973505359,-644.73,9.863e-05,2,"2024-11-30T13:31:45.359",0.00042705,58.47,0.9570760427829248,1995709235.0168817]
[343852935,1732973505687,-644.73,9.863e-05,2,"2024-11-30T13:31:45.687",0.00042705,58.47,0.9570760427829248,1995709235.0168817]
[343852977,1732973506092,-534.06216052,9.863e-05,2,"2024-11-30T13:31:46.092",0.00042705,58.47,0.9570760427829248,1995709235.0168817]
[343853062,1732973506912,-916.89,9.863e-05,2,"2024-11-30T13:31:46.912",0.00042705,58.47,0.9570760427829248,1995709235.0168817]
[343853130,1732973514309,-916.89,9.863e-05,2,"2024-11-30T13:31:54.309",0.00042705,58.47,0.9570760427829248,1995709235.0168817]
[343853207,1732973516301,-500.0,9.863e-05,2,"2024-11-30T13:31:56.301",0.00042705,58.47,0.9570760427829248,1995709235.0168817]
[343853290,1732973517289,-1263.87,9.863e-05,2,"2024-11-30T13:31:57.289",0.00042705,58.47,0.9570760427829248,1995709235.0168817]
[343853368,1732974632287,-235.71,9.178e-05,2,"2024-11-30T13:50:32.287",0.00042705,58.47,0.9570760427829248,1995709235.0168817]
[343853510,1732975832582,-250.0,8.657e-05,2,"2024-11-30T14:10:32.582",0.00042705,64.19,0.9550912180038182,1984523661.21893]
[343853713,1732976198969,150.0,7.16e-05,2,"2024-11-30T14:16:38.969",0.00042705,64.19,0.9550912180038182,1984523661.21893]
[343853934,1732977571613,-500.0,0.00025,120,"2024-11-30T14:39:31.613",0.00042705,64.19,0.9550912180038182,1984523661.21893]
[343854058,1732978240323,-9229.06269999,9.5e-05,2,"2024-11-30T14:50:40.323",0.00042705,64.19,0.9550912180038182,1984523661.21893]
[343854816,1732978251140,-1000.0,9.681e-05,2,"2024-11-30T14:50:51.140",0.00042705,64.19,0.9550912180038182,1984523661.21893]
[343854928,1732978251668,-227.0,9.804e-05,2,"2024-11-30T14:50:51.668",0.00042705,64.19,0.9550912180038182,1984523661.21893]
[343855022,1732978252342,-325.347228,9.863e-05,2,"2024-11-30T14:50:52.342",0.00042705,64.19,0.9550912180038182,1984523661.21893]
[343855235,1732978253364,-500.0,9.863e-05,2,"2024-11-30T14:50:53.364",0.00042705,64.19,0.9550912180038182,1984523661.21893]
[343855305,1732978253732,-500.0,9.863e-05,2,"2024-11-30T14:50:53.732",0.00042705,64.19,0.9550912180038182,1984523661.21893]
[343855537,1732978254874,-507.07,9.863e-05,2,"2024-11-30T14:50:54.874",0.00042705,64.19,0.9550912180038182,1984523661.21893]
[343855606,1732978255204,-500.0,9.863e-05,2,"2024-11-30T14:50:55.204",0.00042705,64.19,0.9550912180038182,1984523661.21893]
[343855709,1732978255717,-500.0,9.863e-05,2,"2024-11-30T14:50:55.717",0.00042705,64.19,0.9550912180038182,1984523661.21893]
[343855885,1732978256553,-801.8,9.863e-05,2,"2024-11-30T14:50:56.553",0.00042705,64.19,0.9550912180038182,1984523661.21893]
[343856047,1732978257371,-749.77,9.863e-05,2,"2024-11-30T14:50:57.371",0.00042705,64.19,0.9550912180038182,1984523661.21893]
[343856204,1732978258130,-500.0,9.863e-05,2,"2024-11-30T14:50:58.130",0.00042705,64.19,0.9550912180038182,1984523661.21893]
[343856330,1732978258781,-500.0,9.863e-05,2,"2024-11-30T14:50:58.781",0.00042705,64.19,0.9550912180038182,1984523661.21893]
[343856381,1732978259029,-877.56,9.863e-05,2,"2024-11-30T14:50:59.029",0.00042705,64.19,0.9550912180038182,1984523661.21893]
[343856589,1732978260269,-521.16,9.863e-05,2,"2024-11-30T14:51:00.269",0.00042705,64.19,0.9550912180038182,1984523661.21893]
[343856677,1732978260870,-647.46815181,9.863e-05,2,"2024-11-30T14:51:00.870",0.00042705,64.19,0.9550912180038182,1984523661.21893]
[343856818,1732978261566,-500.0,9.863e-05,2,"2024-11-30T14:51:01.566",0.00042705,64.19,0.9550912180038182,1984523661.21893]
[343856978,1732978262370,-889.2,9.863e-05,2,"2024-11-30T14:51:02.370",0.00042705,64.19,0.9550912180038182,1984523661.21893]
[343857110,1732978263114,-587.19,9.863e-05,2,"2024-11-30T14:51:03.114",0.00042705,64.19,0.9550912180038182,1984523661.21893]
[343857276,1732978263934,-500.0,9.863e-05,2,"2024-11-30T14:51:03.934",0.00042705,64.19,0.9550912180038182,1984523661.21893]
[343857399,1732978264545,-1205.46,9.863e-05,2,"2024-11-30T14:51:04.545",0.00042705,64.19,0.9550912180038182,1984523661.21893]
[343857487,1732978265382,-658.39,9.863e-05,2,"2024-11-30T14:51:05.382",0.00042705,64.19,0.9550912180038182,1984523661.21893]
[343857535,1732978265857,-967.62,9.863e-05,2,"2024-11-30T14:51:05.857",0.00042705,64.19,0.9550912180038182,1984523661.21893]
[343857632,1732978266815,-815.15,9.863e-05,2,"2024-11-30T14:51:06.815",0.00042705,64.19,0.9550912180038182,1984523661.21893]
[343857684,1732978267351,-846.59,9.863e-05,2,"2024-11-30T14:51:07.351",0.00042705,64.19,0.9550912180038182,1984523661.21893]
[343857777,1732978268295,-846.59,9.863e-05,2,"2024-11-30T14:51:08.295",0.00042705,64.19,0.9550912180038182,1984523661.21893]
[343857844,1732978269272,-863.15,9.863e-05,2,"2024-11-30T14:51:09.272",0.00042705,64.19,0.9550912180038182,1984523661.21893]
[343857922,1732978270057,-1502.57,9.863e-05,2,"2024-11-30T14:51:10.057",0.00042705,64.19,0.9550912180038182,1984523661.21893]
[343857924,1732978270077,-1275.99,9.863e-05,2,"2024-11-30T14:51:10.077",0.00042705,64.19,0.9550912180038182,1984523661.21893]
[343858021,1732978271073,-500.0,9.863e-05,2,"2024-11-30T14:51:11.073",0.00042705,64.19,0.9550912180038182,1984523661.21893]
[343858082,1732978271939,-500.0,9.863e-05,2,"2024-11-30T14:51:11.939",0.00042705,64.19,0.9550912180038182,1984523661.21893]
[343858188,1732978273326,-500.0,9.863e-05,2,"2024-11-30T14:51:13.326",0.00042705,64.19,0.9550912180038182,1984523661.21893]
[343858227,1732978273831,-742.8,9.863e-05,2,"2024-11-30T14:51:13.831",0.00042705,64.19,0.9550912180038182,1984523661.21893]
[343858337,1732978275502,-1700.13,9.863e-05,2,"2024-11-30T14:51:15.502",0.00042705,64.19,0.9550912180038182,1984523661.21893]
[343858396,1732978276102,-500.0,9.863e-05,2,"2024-11-30T14:51:16.102",0.00042705,64.19,0.9550912180038182,1984523661.21893]
[343858417,1732978276307,-500.0,9.863e-05,2,"2024-11-30T14:51:16.307",0.00042705,64.19,0.9550912180038182,1984523661.21893]
[343858541,1732978277544,-500.0,9.863e-05,2,"2024-11-30T14:51:17.544",0.00042705,64.19,0.9550912180038182,1984523661.21893]
[343858577,1732978278133,-500.0,9.863e-05,2,"2024-11-30T14:51:18.133",0.00042705,64.19,0.9550912180038182,1984523661.21893]
[343858686,1732978279231,-2477.49,9.863e-05,2,"2024-11-30T14:51:19.231",0.00042705,64.19,0.9550912180038182,1984523661.21893]
[343858701,1732978279378,-2477.49,9.863e-05,2,"2024-11-30T14:51:19.378",0.00042705,64.19,0.9550912180038182,1984523661.21893]
[343858761,1732978279984,-500.0,9.863e-05,2,"2024-11-30T14:51:19.984",0.00042705,64.19,0.9550912180038182,1984523661.21893]
[343858846,1732978280903,-500.0,9.863e-05,2,"2024-11-30T14:51:20.903",0.00042705,64.19,0.9550912180038182,1984523661.21893]
[343858921,1732978281619,-500.0,9.863e-05,2,"2024-11-30T14:51:21.619",0.00042705,64.19,0.9550912180038182,1984523661.21893]
[343858991,1732978282298,-1249.38,9.863e-05,2,"2024-11-30T14:51:22.298",0.00042705,64.19,0.9550912180038182,1984523661.21893]
[343859070,1732978283083,-500.0,9.863e-05,2,"2024-11-30T14:51:23.083",0.00042705,64.19,0.9550912180038182,1984523661.21893]
[343859136,1732978283746,-500.0,9.863e-05,2,"2024-11-30T14:51:23.746",0.00042705,64.19,0.9550912180038182,1984523661.21893]
[343859219,1732978284590,-500.0,9.863e-05,2,"2024-11-30T14:51:24.590",0.00042705,64.19,0.9550912180038182,1984523661.21893]
[343859305,1732978285470,-500.0,9.863e-05,2,"2024-11-30T14:51:25.470",0.00042705,64.19,0.9550912180038182,1984523661.21893]
[343859366,1732978286356,-685.83,9.863e-05,2,"2024-11-30T14:51:26.356",0.00042705,64.19,0.9550912180038182,1984523661.21893]
[343859414,1732978286844,-500.0,9.863e-05,2,"2024-11-30T14:51:26.844",0.00042705,64.19,0.9550912180038182,1984523661.21893]
[343859465,1732978287353,-900.06,9.863e-05,2,"2024-11-30T14:51:27.353",0.00042705,64.19,0.9550912180038182,1984523661.21893]
[343859563,1732978288342,-787.96,9.863e-05,2,"2024-11-30T14:51:28.342",0.00042705,64.19,0.9550912180038182,1984523661.21893]
[343859610,1732978288893,-917.85,9.863e-05,2,"2024-11-30T14:51:28.893",0.00042705,64.19,0.9550912180038182,1984523661.21893]
[343859712,1732978289923,-500.0,9.863e-05,2,"2024-11-30T14:51:29.923",0.00042705,64.19,0.9550912180038182,1984523661.21893]
[343859755,1732978290348,-791.57,9.863e-05,2,"2024-11-30T14:51:30.348",0.00042705,64.19,0.9550912180038182,1984523661.21893]
[343859803,1732978290829,-549.40077238,9.863e-05,2,"2024-11-30T14:51:30.829",0.00042705,64.19,0.9550912180038182,1984523661.21893]
[343859900,1732978291833,-500.0,9.863e-05,2,"2024-11-30T14:51:31.833",0.00042705,64.19,0.9550912180038182,1984523661.21893]
[343859985,1732978292706,-500.0,9.863e-05,2,"2024-11-30T14:51:32.706",0.00042705,64.19,0.9550912180038182,1984523661.21893]
[343860067,1732978293812,-500.0,9.863e-05,2,"2024-11-30T14:51:33.812",0.00042705,64.19,0.9550912180038182,1984523661.21893]
[343860130,1732978294462,-500.0,9.863e-05,2,"2024-11-30T14:51:34.462",0.00042705,64.19,0.9550912180038182,1984523661.21893]
[343860216,1732978295304,-500.0,9.863e-05,2,"2024-11-30T14:51:35.304",0.00042705,64.19,0.9550912180038182,1984523661.21893]
[343860275,1732978296001,-500.0,9.863e-05,2,"2024-11-30T14:51:36.001",0.00042705,64.19,0.9550912180038182,1984523661.21893]
[343860296,1732978296216,-604.01,9.863e-05,2,"2024-11-30T14:51:36.216",0.00042705,64.19,0.9550912180038182,1984523661.21893]
[343860374,1732978296976,-604.01,9.863e-05,2,"2024-11-30T14:51:36.976",0.00042705,64.19,0.9550912180038182,1984523661.21893]
[343860445,1732978297682,-677.5,9.863e-05,2,"2024-11-30T14:51:37.682",0.00042705,64.19,0.9550912180038182,1984523661.21893]
[343860519,1732978298447,-500.0,9.863e-05,2,"2024-11-30T14:51:38.447",0.00042705,64.19,0.9550912180038182,1984523661.21893]
[343860580,1732978299085,-500.0,9.863e-05,2,"2024-11-30T14:51:39.085",0.00042705,64.19,0.9550912180038182,1984523661.21893]
[343860640,1732978299943,-300.0,9.863e-05,2,"2024-11-30T14:51:39.943",0.00042705,64.19,0.9550912180038182,1984523661.21893]
[343860749,1732978301043,-542.34,9.863e-05,2,"2024-11-30T14:51:41.043",0.00042705,64.19,0.9550912180038182,1984523661.21893]
[343860789,1732978301440,-500.0,9.863e-05,2,"2024-11-30T14:51:41.440",0.00042705,64.19,0.9550912180038182,1984523661.21893]
[343860894,1732978302447,-1120.76,9.863e-05,2,"2024-11-30T14:51:42.447",0.00042705,64.19,0.9550912180038182,1984523661.21893]
[343860949,1732978302965,-500.0,9.863e-05,2,"2024-11-30T14:51:42.965",0.00042705,64.19,0.9550912180038182,1984523661.21893]
[343861039,1732978304066,-594.13,9.863e-05,2,"2024-11-30T14:51:44.066",0.00042705,64.19,0.9550912180038182,1984523661.21893]
[343861098,1732978304643,-500.0,9.863e-05,2,"2024-11-30T14:51:44.643",0.00042705,64.19,0.9550912180038182,1984523661.21893]
[343861184,1732978305474,-500.0,9.863e-05,2,"2024-11-30T14:51:45.474",0.00042705,64.19,0.9550912180038182,1984523661.21893]
[343861199,1732978305619,-500.0,9.863e-05,2,"2024-11-30T14:51:45.619",0.00042705,64.19,0.9550912180038182,1984523661.21893]
[343861293,1732978306533,-500.0,9.863e-05,2,"2024-11-30T14:51:46.533",0.00042705,64.19,0.9550912180038182,1984523661.21893]
[343861344,1732978307242,-500.0,9.863e-05,2,"2024-11-30T14:51:47.242",0.00042705,64.19,0.9550912180038182,1984523661.21893]
[343861442,1732978308230,-560.31,9.863e-05,2,"2024-11-30T14:51:48.230",0.00042705,64.19,0.9550912180038182,1984523661.21893]
[343861489,1732978308852,-4992.06,9.863e-05,2,"2024-11-30T14:51:48.852",0.00042705,64.19,0.9550912180038182,1984523661.21893]
[343861591,1732978310582,-2870.53,9.863e-05,2,"2024-11-30T14:51:50.582",0.00042705,64.19,0.9550912180038182,1984523661.21893]
[343861658,1732978311741,-2733.35,9.863e-05,2,"2024-11-30T14:51:51.741",0.00042705,64.19,0.9550912180038182,1984523661.21893]
[343861740,1732978312552,-500.0,9.863e-05,2,"2024-11-30T14:51:52.552",0.00042705,64.19,0.9550912180038182,1984523661.21893]
[343861803,1732978313180,-3281.55,9.863e-05,2,"2024-11-30T14:51:53.180",0.00042705,64.19,0.9550912180038182,1984523661.21893]
[343861888,1732978314023,-607.34,9.863e-05,2,"2024-11-30T14:51:54.023",0.00042705,64.19,0.9550912180038182,1984523661.21893]
[343861935,1732978314487,-500.0,9.863e-05,2,"2024-11-30T14:51:54.487",0.00042705,64.19,0.9550912180038182,1984523661.21893]
[343861963,1732978315008,-500.0,9.863e-05,2,"2024-11-30T14:51:55.008",0.00042705,64.19,0.9550912180038182,1984523661.21893]
[343862084,1732978316219,-1361.64,9.863e-05,2,"2024-11-30T14:51:56.219",0.00042705,64.19,0.9550912180038182,1984523661.21893]
[343862108,1732978316456,-1002.06,9.863e-05,2,"2024-11-30T14:51:56.456",0.00042705,64.19,0.9550912180038182,1984523661.21893]
[343862175,1732978317126,-1626.84,9.863e-05,2,"2024-11-30T14:51:57.126",0.00042705,64.19,0.9550912180038182,1984523661.21893]
[343862253,1732978317991,-3190.39,9.863e-05,2,"2024-11-30T14:51:57.991",0.00042705,64.19,0.9550912180038182,1984523661.21893]
[343862324,1732978318692,-500.0,9.863e-05,2,"2024-11-30T14:51:58.692",0.00042705,64.19,0.9550912180038182,1984523661.21893]
[343862422,1732978319654,-500.0,9.863e-05,2,"2024-11-30T14:51:59.654",0.00042705,64.19,0.9550912180038182,1984523661.21893]
[343862473,1732978320172,-2577.46,9.863e-05,2,"2024-11-30T14:52:00.172",0.00042705,64.19,0.9550912180038182,1984523661.21893]
[343862567,1732978321120,-500.0,9.863e-05,2,"2024-11-30T14:52:01.120",0.00042705,64.19,0.9550912180038182,1984523661.21893]
[343862628,1732978321728,-4930.3,9.863e-05,2,"2024-11-30T14:52:01.728",0.00042705,64.19,0.9550912180038182,1984523661.21893]
[343862668,1732978322250,-500.0,9.863e-05,2,"2024-11-30T14:52:02.250",0.00042705,64.19,0.9550912180038182,1984523661.21893]
[343862727,1732978322848,-500.0,9.863e-05,2,"2024-11-30T14:52:02.848",0.00042705,64.19,0.9550912180038182,1984523661.21893]
[343862817,1732978323787,-548.03,9.863e-05,2,"2024-11-30T14:52:03.787",0.00042705,64.19,0.9550912180038182,1984523661.21893]
[343862872,1732978324683,-3176.8,9.863e-05,2,"2024-11-30T14:52:04.683",0.00042705,64.19,0.9550912180038182,1984523661.21893]
[343862966,1732978325639,-946.81,9.863e-05,2,"2024-11-30T14:52:05.639",0.00042705,64.19,0.9550912180038182,1984523661.21893]
[343863017,1732978326163,-500.0,9.863e-05,2,"2024-11-30T14:52:06.163",0.00042705,64.19,0.9550912180038182,1984523661.21893]
[343863126,1732978327342,-1672.09,9.863e-05,2,"2024-11-30T14:52:07.342",0.00042705,64.19,0.9550912180038182,1984523661.21893]
[343863162,1732978327695,-1018.42,9.863e-05,2,"2024-11-30T14:52:07.695",0.00042705,64.19,0.9550912180038182,1984523661.21893]
[343863247,1732978328527,-3577.98,9.863e-05,2,"2024-11-30T14:52:08.527",0.00042705,64.19,0.9550912180038182,1984523661.21893]
[343863321,1732978329257,-500.0,9.863e-05,2,"2024-11-30T14:52:09.257",0.00042705,64.19,0.9550912180038182,1984523661.21893]
[343863392,1732978329952,-500.0,9.863e-05,2,"2024-11-30T14:52:09.952",0.00042705,64.19,0.9550912180038182,1984523661.21893]
[343863470,1732978330704,-500.0,9.863e-05,2,"2024-11-30T14:52:10.704",0.00042705,64.19,0.9550912180038182,1984523661.21893]
[343863537,1732978331520,-773.05,9.863e-05,2,"2024-11-30T14:52:11.520",0.00042705,64.19,0.9550912180038182,1984523661.21893]
[343863619,1732978332347,-1067.17,9.863e-05,2,"2024-11-30T14:52:12.347",0.00042705,64.19,0.9550912180038182,1984523661.21893]
[343863636,1732978332518,-500.0,9.863e-05,2,"2024-11-30T14:52:12.518",0.00042705,64.19,0.9550912180038182,1984523661.21893]
[343863699,1732978333155,-500.0,9.863e-05,2,"2024-11-30T14:52:13.155",0.00042705,64.19,0.9550912180038182,1984523661.21893]
[343863781,1732978334290,-626.48,9.863e-05,2,"2024-11-30T14:52:14.290",0.00042705,64.19,0.9550912180038182,1984523661.21893]
[343863843,1732978334887,-3531.9,9.863e-05,2,"2024-11-30T14:52:14.887",0.00042705,64.19,0.9550912180038182,1984523661.21893]
[343863964,1732978336028,-4673.02,9.863e-05,2,"2024-11-30T14:52:16.028",0.00042705,64.19,0.9550912180038182,1984523661.21893]
[343864012,1732978336594,-4673.02,9.863e-05,2,"2024-11-30T14:52:16.594",0.00042705,64.19,0.9550912180038182,1984523661.21893]
[343864113,1732978337578,-2002.38,9.863e-05,2,"2024-11-30T14:52:17.578",0.00042705,64.19,0.9550912180038182,1984523661.21893]
[343864157,1732978338016,-2002.38,9.863e-05,2,"2024-11-30T14:52:18.016",0.00042705,64.19,0.9550912180038182,1984523661.21893]
[343864204,1732978338465,-643.58,9.863e-05,2,"2024-11-30T14:52:18.465",0.00042705,64.19,0.9550912180038182,1984523661.21893]
[343864302,1732978339443,-500.0,9.863e-05,2,"2024-11-30T14:52:19.443",0.00042705,64.19,0.9550912180038182,1984523661.21893]
[343864353,1732978339949,-1127.17,9.863e-05,2,"2024-11-30T14:52:19.949",0.00042705,64.19,0.9550912180038182,1984523661.21893]
[343864447,1732978341031,-1127.17,9.863e-05,2,"2024-11-30T14:52:21.031",0.00042705,64.19,0.9550912180038182,1984523661.21893]
[343864532,1732978341910,-500.0,9.863e-05,2,"2024-11-30T14:52:21.910",0.00042705,64.19,0.9550912180038182,1984523661.21893]
[343864548,1732978342066,-500.0,9.863e-05,2,"2024-11-30T14:52:22.066",0.00042705,64.19,0.9550912180038182,1984523661.21893]
[343864607,1732978342660,-500.0,9.863e-05,2,"2024-11-30T14:52:22.660",0.00042705,64.19,0.9550912180038182,1984523661.21893]
[343864697,1732978343901,-712.36,9.863e-05,2,"2024-11-30T14:52:23.901",0.00042705,64.19,0.9550912180038182,1984523661.21893]
[343864776,1732978344694,-500.0,9.863e-05,2,"2024-11-30T14:52:24.694",0.00042705,64.19,0.9550912180038182,1984523661.21893]
[343864846,1732978345404,-500.0,9.863e-05,2,"2024-11-30T14:52:25.404",0.00042705,64.19,0.9550912180038182,1984523661.21893]
[343864921,1732978346249,-825.39,9.863e-05,2,"2024-11-30T14:52:26.249",0.00042705,64.19,0.9550912180038182,1984523661.21893]
[343864995,1732978346961,-195.05425008,9.863e-05,2,"2024-11-30T14:52:26.961",0.00042705,64.19,0.9550912180038182,1984523661.21893]
[343865066,1732978347648,-500.0,9.863e-05,2,"2024-11-30T14:52:27.648",0.00042705,64.19,0.9550912180038182,1984523661.21893]
[343865151,1732978348459,-1423.93,9.863e-05,2,"2024-11-30T14:52:28.459",0.00042705,64.19,0.9550912180038182,1984523661.21893]
[343865190,1732978348838,-500.0,9.863e-05,2,"2024-11-30T14:52:28.838",0.00042705,64.19,0.9550912180038182,1984523661.21893]
[343865296,1732978349856,-867.76,9.863e-05,2,"2024-11-30T14:52:29.856",0.00042705,64.19,0.9550912180038182,1984523661.21893]
[343865339,1732978350301,-1694.25,9.863e-05,2,"2024-11-30T14:52:30.301",0.00042705,64.19,0.9550912180038182,1984523661.21893]
[343865371,1732978350629,-2449.12,9.863e-05,2,"2024-11-30T14:52:30.629",0.00042705,64.19,0.9550912180038182,1984523661.21893]
[343865499,1732978351944,-500.0,9.863e-05,2,"2024-11-30T14:52:31.944",0.00042705,64.19,0.9550912180038182,1984523661.21893]
[343865516,1732978352128,-934.91,9.863e-05,2,"2024-11-30T14:52:32.128",0.00042705,64.19,0.9550912180038182,1984523661.21893]
[343865579,1732978353085,-697.94,9.863e-05,2,"2024-11-30T14:52:33.085",0.00042705,64.19,0.9550912180038182,1984523661.21893]
[343865685,1732978354168,-947.72,9.863e-05,2,"2024-11-30T14:52:34.168",0.00042705,64.19,0.9550912180038182,1984523661.21893]
[343865746,1732978354763,-789.76,9.863e-05,2,"2024-11-30T14:52:34.763",0.00042705,64.19,0.9550912180038182,1984523661.21893]
[343865843,1732978355867,-521.63666839,9.863e-05,2,"2024-11-30T14:52:35.867",0.00042705,64.19,0.9550912180038182,1984523661.21893]
[343865891,1732978356531,-500.0,9.863e-05,2,"2024-11-30T14:52:36.531",0.00042705,64.19,0.9550912180038182,1984523661.21893]
[343865992,1732978357792,-500.0,9.863e-05,2,"2024-11-30T14:52:37.792",0.00042705,64.19,0.9550912180038182,1984523661.21893]
[343866060,1732978358633,-1543.49,9.863e-05,2,"2024-11-30T14:52:38.633",0.00042705,64.19,0.9550912180038182,1984523661.21893]
[343866072,1732978358791,-2203.3,9.863e-05,2,"2024-11-30T14:52:38.791",0.00042705,64.19,0.9550912180038182,1984523661.21893]
[343866135,1732978360180,-1817.84,9.863e-05,2,"2024-11-30T14:52:40.180",0.00042705,64.19,0.9550912180038182,1984523661.21893]
[343866232,1732978361158,-500.0,9.863e-05,2,"2024-11-30T14:52:41.158",0.00042705,64.19,0.9550912180038182,1984523661.21893]
[343866280,1732978361627,-1833.92,9.863e-05,2,"2024-11-30T14:52:41.627",0.00042705,64.19,0.9550912180038182,1984523661.21893]
[343866365,1732978362473,-500.0,9.863e-05,2,"2024-11-30T14:52:42.473",0.00042705,64.19,0.9550912180038182,1984523661.21893]
[343866416,1732978363233,-1543.49,9.863e-05,2,"2024-11-30T14:52:43.233",0.00042705,64.19,0.9550912180038182,1984523661.21893]
[343866510,1732978364165,-995.23,9.863e-05,2,"2024-11-30T14:52:44.165",0.00042705,64.19,0.9550912180038182,1984523661.21893]
[343866576,1732978364826,-995.23,9.863e-05,2,"2024-11-30T14:52:44.826",0.00042705,64.19,0.9550912180038182,1984523661.21893]
[343866655,1732978365727,-795.81,9.863e-05,2,"2024-11-30T14:52:45.727",0.00042705,64.19,0.9550912180038182,1984523661.21893]
[343866725,1732978366412,-1477.39,9.863e-05,2,"2024-11-30T14:52:46.412",0.00042705,64.19,0.9550912180038182,1984523661.21893]
[343866800,1732978367174,-527.35,9.863e-05,2,"2024-11-30T14:52:47.174",0.00042705,64.19,0.9550912180038182,1984523661.21893]
[343866874,1732978367911,-1058.96,9.863e-05,2,"2024-11-30T14:52:47.911",0.00042705,64.19,0.9550912180038182,1984523661.21893]
[343866899,1732978368163,-500.0,9.863e-05,2,"2024-11-30T14:52:48.163",0.00042705,64.19,0.9550912180038182,1984523661.21893]
[343867023,1732978369405,-500.0,9.863e-05,2,"2024-11-30T14:52:49.405",0.00042705,64.19,0.9550912180038182,1984523661.21893]
[343867044,1732978369626,-994.4,9.863e-05,2,"2024-11-30T14:52:49.626",0.00042705,64.19,0.9550912180038182,1984523661.21893]
[343867129,1732978370550,-1064.06,9.863e-05,2,"2024-11-30T14:52:50.550",0.00042705,64.19,0.9550912180038182,1984523661.21893]
[343867218,1732978371467,-1156.22,9.863e-05,2,"2024-11-30T14:52:51.467",0.00042705,64.19,0.9550912180038182,1984523661.21893]
[343867274,1732978372370,-756.67,9.863e-05,2,"2024-11-30T14:52:52.370",0.00042705,64.19,0.9550912180038182,1984523661.21893]
[343867367,1732978373300,-551.79,9.863e-05,2,"2024-11-30T14:52:53.300",0.00042705,64.19,0.9550912180038182,1984523661.21893]
[343867419,1732978373845,-500.0,9.863e-05,2,"2024-11-30T14:52:53.845",0.00042705,64.19,0.9550912180038182,1984523661.21893]
[343867458,1732978374240,-2207.47,9.863e-05,2,"2024-11-30T14:52:54.240",0.00042705,64.19,0.9550912180038182,1984523661.21893]
[343867564,1732978375365,-6907.17,9.863e-05,2,"2024-11-30T14:52:55.365",0.00042705,64.19,0.9550912180038182,1984523661.21893]
[343867607,1732978375782,-6907.17,9.863e-05,2,"2024-11-30T14:52:55.782",0.00042705,64.19,0.9550912180038182,1984523661.21893]
[343867709,1732978376763,-500.0,9.863e-05,2,"2024-11-30T14:52:56.763",0.00042705,64.19,0.9550912180038182,1984523661.21893]
[343867794,1732978377609,-3435.69,9.863e-05,2,"2024-11-30T14:52:57.609",0.00042705,64.19,0.9550912180038182,1984523661.21893]
[343867802,1732978377691,-1103.1,9.863e-05,2,"2024-11-30T14:52:57.691",0.00042705,64.19,0.9550912180038182,1984523661.21893]
[343867939,1732978379111,-809.63,9.863e-05,2,"2024-11-30T14:52:59.111",0.00042705,64.19,0.9550912180038182,1984523661.21893]
[343867951,1732978379236,-1197.74,9.863e-05,2,"2024-11-30T14:52:59.236",0.00042705,64.19,0.9550912180038182,1984523661.21893]
[343868038,1732978380421,-750.24,9.863e-05,2,"2024-11-30T14:53:00.421",0.00042705,64.19,0.9550912180038182,1984523661.21893]
[343868100,1732978381040,-500.0,9.863e-05,2,"2024-11-30T14:53:01.040",0.00042705,64.19,0.9550912180038182,1984523661.21893]
[343868183,1732978381856,-500.0,9.863e-05,2,"2024-11-30T14:53:01.856",0.00042705,64.19,0.9550912180038182,1984523661.21893]
[343868249,1732978382616,-584.49,9.863e-05,2,"2024-11-30T14:53:02.616",0.00042705,64.19,0.9550912180038182,1984523661.21893]
[343868328,1732978383398,-716.31,9.863e-05,2,"2024-11-30T14:53:03.398",0.00042705,64.19,0.9550912180038182,1984523661.21893]
[343868413,1732978384231,-418.95575923,9.863e-05,2,"2024-11-30T14:53:04.231",0.00042705,64.19,0.9550912180038182,1984523661.21893]
[343868444,1732978384529,-2300.26,9.863e-05,2,"2024-11-30T14:53:04.529",0.00042705,64.19,0.9550912180038182,1984523661.21893]
[343868558,1732978385654,-1933.11,9.863e-05,2,"2024-11-30T14:53:05.654",0.00042705,64.19,0.9550912180038182,1984523661.21893]
[343868604,1732978386125,-598.01,9.863e-05,2,"2024-11-30T14:53:06.125",0.00042705,64.19,0.9550912180038182,1984523661.21893]
[343868703,1732978387155,-676.03,9.863e-05,2,"2024-11-30T14:53:07.155",0.00042705,64.19,0.9550912180038182,1984523661.21893]
[343868753,1732978387959,-500.0,9.863e-05,2,"2024-11-30T14:53:07.959",0.00042705,64.19,0.9550912180038182,1984523661.21893]
[343868778,1732978388220,-500.0,9.863e-05,2,"2024-11-30T14:53:08.220",0.00042705,64.19,0.9550912180038182,1984523661.21893]
[343868902,1732978389494,-500.0,9.863e-05,2,"2024-11-30T14:53:09.494",0.00042705,64.19,0.9550912180038182,1984523661.21893]
[343868947,1732978389938,-500.0,9.863e-05,2,"2024-11-30T14:53:09.938",0.00042705,64.19,0.9550912180038182,1984523661.21893]
[343869008,1732978390719,-618.32,9.863e-05,2,"2024-11-30T14:53:10.719",0.00042705,64.19,0.9550912180038182,1984523661.21893]
[343869097,1732978391609,-1457.32,9.863e-05,2,"2024-11-30T14:53:11.609",0.00042705,64.19,0.9550912180038182,1984523661.21893]
[343869153,1732978392207,-660.08,9.863e-05,2,"2024-11-30T14:53:12.207",0.00042705,64.19,0.9550912180038182,1984523661.21893]
[343869246,1732978393594,-1608.25,9.863e-05,2,"2024-11-30T14:53:13.594",0.00042705,64.19,0.9550912180038182,1984523661.21893]
[343869322,1732978394723,-500.0,9.863e-05,2,"2024-11-30T14:53:14.723",0.00042705,64.19,0.9550912180038182,1984523661.21893]
[343869395,1732978396272,-18079.35,9.863e-05,2,"2024-11-30T14:53:16.272",0.00042705,64.19,0.9550912180038182,1984523661.21893]
[343869467,1732978396981,-899.13,9.863e-05,2,"2024-11-30T14:53:16.981",0.00042705,64.19,0.9550912180038182,1984523661.21893]
[343869486,1732978397170,-500.0,9.863e-05,2,"2024-11-30T14:53:17.170",0.00042705,64.19,0.9550912180038182,1984523661.21893]
[343869542,1732978397713,-2435.72,9.863e-05,2,"2024-11-30T14:53:17.713",0.00042705,64.19,0.9550912180038182,1984523661.21893]
[343869627,1732978398564,-1248.53,9.863e-05,2,"2024-11-30T14:53:18.564",0.00042705,64.19,0.9550912180038182,1984523661.21893]
[343869739,1732978399953,-500.0,9.863e-05,2,"2024-11-30T14:53:19.953",0.00042705,64.19,0.9550912180038182,1984523661.21893]
[343869772,1732978400289,-697.91,9.863e-05,2,"2024-11-30T14:53:20.289",0.00042705,64.19,0.9550912180038182,1984523661.21893]
[343869830,1732978400877,-1772.17,9.863e-05,2,"2024-11-30T14:53:20.877",0.00042705,64.19,0.9550912180038182,1984523661.21893]
[343869917,1732978401766,-1110.56053885,9.863e-05,2,"2024-11-30T14:53:21.766",0.00042705,64.19,0.9550912180038182,1984523661.21893]
[343869979,1732978402509,-1501.13,9.863e-05,2,"2024-11-30T14:53:22.509",0.00042705,64.19,0.9550912180038182,1984523661.21893]
[343870086,1732978403555,-500.0,9.863e-05,2,"2024-11-30T14:53:23.555",0.00042705,64.19,0.9550912180038182,1984523661.21893]
[343870128,1732978403959,-597.32,9.863e-05,2,"2024-11-30T14:53:23.959",0.00042705,64.19,0.9550912180038182,1984523661.21893]
[343870231,1732978404975,-698.04,9.863e-05,2,"2024-11-30T14:53:24.975",0.00042705,64.19,0.9550912180038182,1984523661.21893]
[343870292,1732978405591,-1168.16,9.863e-05,2,"2024-11-30T14:53:25.591",0.00042705,64.19,0.9550912180038182,1984523661.21893]
[343870323,1732978405916,-2074.37,9.863e-05,2,"2024-11-30T14:53:25.916",0.00042705,64.19,0.9550912180038182,1984523661.21893]
[343870391,1732978406903,-500.0,9.863e-05,2,"2024-11-30T14:53:26.903",0.00042705,64.19,0.9550912180038182,1984523661.21893]
[343870472,1732978407729,-3284.49,9.863e-05,2,"2024-11-30T14:53:27.729",0.00042705,64.19,0.9550912180038182,1984523661.21893]
[343870536,1732978408351,-5252.68,9.863e-05,2,"2024-11-30T14:53:28.351",0.00042705,64.19,0.9550912180038182,1984523661.21893]
[343870621,1732978409425,-500.0,9.863e-05,2,"2024-11-30T14:53:29.425",0.00042705,64.19,0.9550912180038182,1984523661.21893]
[343870681,1732978410465,-7877.92,9.863e-05,2,"2024-11-30T14:53:30.465",0.00042705,64.19,0.9550912180038182,1984523661.21893]
[343870781,1732978411994,-500.0,9.863e-05,2,"2024-11-30T14:53:31.994",0.00042705,64.19,0.9550912180038182,1984523661.21893]
[343870826,1732978412905,-500.0,9.863e-05,2,"2024-11-30T14:53:32.905",0.00042705,64.19,0.9550912180038182,1984523661.21893]
[343870911,1732978413794,-3162.45,9.863e-05,2,"2024-11-30T14:53:33.794",0.00042705,64.19,0.9550912180038182,1984523661.21893]
[343870976,1732978414470,-579.21,9.863e-05,2,"2024-11-30T14:53:34.470",0.00042705,64.19,0.9550912180038182,1984523661.21893]
[343871056,1732978415285,-3782.65,9.863e-05,2,"2024-11-30T14:53:35.285",0.00042705,64.19,0.9550912180038182,1984523661.21893]
[343871125,1732978416234,-3598.42,9.863e-05,2,"2024-11-30T14:53:36.234",0.00042705,64.19,0.9550912180038182,1984523661.21893]
[343871201,1732978416979,-500.0,9.863e-05,2,"2024-11-30T14:53:36.979",0.00042705,64.19,0.9550912180038182,1984523661.21893]
[343871274,1732978417682,-7567.87,9.863e-05,2,"2024-11-30T14:53:37.682",0.00042705,64.19,0.9550912180038182,1984523661.21893]
[343871300,1732978417938,-543.88,9.863e-05,2,"2024-11-30T14:53:37.938",0.00042705,64.19,0.9550912180038182,1984523661.21893]
[343871354,1732978418465,-3473.56,9.863e-05,2,"2024-11-30T14:53:38.465",0.00042705,64.19,0.9550912180038182,1984523661.21893]
[343871445,1732978419511,-543.88,9.863e-05,2,"2024-11-30T14:53:39.511",0.00042705,64.19,0.9550912180038182,1984523661.21893]
[343871506,1732978420094,-1140.02,9.863e-05,2,"2024-11-30T14:53:40.094",0.00042705,64.19,0.9550912180038182,1984523661.21893]
[343871618,1732978421169,-500.0,9.863e-05,2,"2024-11-30T14:53:41.169",0.00042705,64.19,0.9550912180038182,1984523661.21893]
[343871675,1732978421717,-500.0,9.863e-05,2,"2024-11-30T14:53:41.717",0.00042705,64.19,0.9550912180038182,1984523661.21893]
[343871698,1732978421938,-555.23,9.863e-05,2,"2024-11-30T14:53:41.938",0.00042705,64.19,0.9550912180038182,1984523661.21893]
[343871820,1732978423125,-662.46,9.863e-05,2,"2024-11-30T14:53:43.125",0.00042705,64.19,0.9550912180038182,1984523661.21893]
[343871858,1732978423496,-500.0,9.863e-05,2,"2024-11-30T14:53:43.496",0.00042705,64.19,0.9550912180038182,1984523661.21893]
[343871969,1732979432916,-5959.0,9.84e-05,2,"2024-11-30T15:10:32.916",0.00041975,55.8,0.9835893085888209,2036133176.1056764]
[343872011,1732979433335,-500.0,9.863e-05,2,"2024-11-30T15:10:33.335",0.00041975,55.8,0.9835893085888209,2036133176.1056764]
[343872114,1732979434355,-500.0,9.863e-05,2,"2024-11-30T15:10:34.355",0.00041975,55.8,0.9835893085888209,2036133176.1056764]
[343872160,1732979434821,-500.0,9.863e-05,2,"2024-11-30T15:10:34.821",0.00041975,55.8,0.9835893085888209,2036133176.1056764]
[343872213,1732979435604,-2544.89,9.863e-05,2,"2024-11-30T15:10:35.604",0.00041975,55.8,0.9835893085888209,2036133176.1056764]
[343872274,1732979436190,-500.0,9.863e-05,2,"2024-11-30T15:10:36.190",0.00041975,55.8,0.9835893085888209,2036133176.1056764]
[343872355,1732979436985,-500.0,9.863e-05,2,"2024-11-30T15:10:36.985",0.00041975,55.8,0.9835893085888209,2036133176.1056764]
[343872443,1732979437864,-529.56,9.863e-05,2,"2024-11-30T15:10:37.864",0.00041975,55.8,0.9835893085888209,2036133176.1056764]
[343872516,1732979438505,-1128.97,9.863e-05,2,"2024-11-30T15:10:38.505",0.00041975,55.8,0.9835893085888209,2036133176.1056764]
[343872633,1732979439331,-1252.5,9.863e-05,2,"2024-11-30T15:10:39.331",0.00041975,55.8,0.9835893085888209,2036133176.1056764]
[343872790,1732979440244,-5490.65,9.863e-05,2,"2024-11-30T15:10:40.244",0.00041975,55.8,0.9835893085888209,2036133176.1056764]
[343872901,1732979441029,-299.68807015,9.863e-05,2,"2024-11-30T15:10:41.029",0.00041975,55.8,0.9835893085888209,2036133176.1056764]
[343872912,1732979441137,-507.18,9.863e-05,2,"2024-11-30T15:10:41.137",0.00041975,55.8,0.9835893085888209,2036133176.1056764]
[343873046,1732979442513,-527.42,9.863e-05,2,"2024-11-30T15:10:42.513",0.00041975,55.8,0.9835893085888209,2036133176.1056764]
[343873061,1732979442656,-563.48,9.863e-05,2,"2024-11-30T15:10:42.656",0.00041975,55.8,0.9835893085888209,2036133176.1056764]
[343873165,1732979443686,-500.0,9.863e-05,2,"2024-11-30T15:10:43.686",0.00041975,55.8,0.9835893085888209,2036133176.1056764]
[343873217,1732979444074,-2309.14,9.863e-05,2,"2024-11-30T15:10:44.074",0.00041975,55.8,0.9835893085888209,2036133176.1056764]
[343873442,1732979445227,-737.37,9.863e-05,2,"2024-11-30T15:10:45.227",0.00041975,55.8,0.9835893085888209,2036133176.1056764]
[343873494,1732979445489,-770.09,9.863e-05,2,"2024-11-30T15:10:45.489",0.00041975,55.8,0.9835893085888209,2036133176.1056764]
[343873568,1732979446040,-770.09,9.863e-05,2,"2024-11-30T15:10:46.040",0.00041975,55.8,0.9835893085888209,2036133176.1056764]
[343873762,1732979447260,-1635.8,9.863e-05,2,"2024-11-30T15:10:47.260",0.00041975,55.8,0.9835893085888209,2036133176.1056764]
[343873830,1732979447577,-1635.8,9.863e-05,2,"2024-11-30T15:10:47.577",0.00041975,55.8,0.9835893085888209,2036133176.1056764]
[343874043,1732979448684,-500.0,9.863e-05,2,"2024-11-30T15:10:48.684",0.00041975,55.8,0.9835893085888209,2036133176.1056764]
[343874200,1732979449619,-1855.63,9.863e-05,2,"2024-11-30T15:10:49.619",0.00041975,55.8,0.9835893085888209,2036133176.1056764]
[343874246,1732979449840,-500.0,9.863e-05,2,"2024-11-30T15:10:49.840",0.00041975,55.8,0.9835893085888209,2036133176.1056764]
[343874390,1732979450597,-513.65,9.863e-05,2,"2024-11-30T15:10:50.597",0.00041975,55.8,0.9835893085888209,2036133176.1056764]
[343874537,1732979451310,-500.0,9.863e-05,2,"2024-11-30T15:10:51.310",0.00041975,55.8,0.9835893085888209,2036133176.1056764]
[343874673,1732979452061,-500.0,9.863e-05,2,"2024-11-30T15:10:52.061",0.00041975,55.8,0.9835893085888209,2036133176.1056764]
[343874805,1732979452809,-591.37,9.863e-05,2,"2024-11-30T15:10:52.809",0.00041975,55.8,0.9835893085888209,2036133176.1056764]
[343874939,1732979453460,-500.0,9.863e-05,2,"2024-11-30T15:10:53.460",0.00041975,55.8,0.9835893085888209,2036133176.1056764]
[343875118,1732979454319,-732.73,9.863e-05,2,"2024-11-30T15:10:54.319",0.00041975,55.8,0.9835893085888209,2036133176.1056764]
[343875172,1732979454830,-500.0,9.863e-05,2,"2024-11-30T15:10:54.830",0.00041975,55.8,0.9835893085888209,2036133176.1056764]
[343875257,1732979455764,-545.18,9.863e-05,2,"2024-11-30T15:10:55.764",0.00041975,55.8,0.9835893085888209,2036133176.1056764]
[343875314,1732979456328,-764.98,9.863e-05,2,"2024-11-30T15:10:56.328",0.00041975,55.8,0.9835893085888209,2036133176.1056764]
[343875402,1732979457186,-500.0,9.863e-05,2,"2024-11-30T15:10:57.186",0.00041975,55.8,0.9835893085888209,2036133176.1056764]
[343875463,1732979457783,-622.8,9.863e-05,2,"2024-11-30T15:10:57.783",0.00041975,55.8,0.9835893085888209,2036133176.1056764]
[343875547,1732979458989,-500.0,9.863e-05,2,"2024-11-30T15:10:58.989",0.00041975,55.8,0.9835893085888209,2036133176.1056764]
[343875612,1732979459629,-978.46,9.863e-05,2,"2024-11-30T15:10:59.629",0.00041975,55.8,0.9835893085888209,2036133176.1056764]
[343875646,1732979459964,-500.0,9.863e-05,2,"2024-11-30T15:10:59.964",0.00041975,55.8,0.9835893085888209,2036133176.1056764]
[343875761,1732979461204,-741.5,9.863e-05,2,"2024-11-30T15:11:01.204",0.00041975,55.8,0.9835893085888209,2036133176.1056764]
[343875791,1732979461492,-741.5,9.863e-05,2,"2024-11-30T15:11:01.492",0.00041975,55.8,0.9835893085888209,2036133176.1056764]
[343875876,1732979462309,-555.57,9.863e-05,2,"2024-11-30T15:11:02.309",0.00041975,55.8,0.9835893085888209,2036133176.1056764]
[343875956,1732979463045,-500.0,9.863e-05,2,"2024-11-30T15:11:03.045",0.00041975,55.8,0.9835893085888209,2036133176.1056764]
[343876021,1732979463702,-2393.94,9.863e-05,2,"2024-11-30T15:11:03.702",0.00041975,55.8,0.9835893085888209,2036133176.1056764]
[343876105,1732979464561,-3246.03,9.863e-05,2,"2024-11-30T15:11:04.561",0.00041975,55.8,0.9835893085888209,2036133176.1056764]
[343876166,1732979465282,-2315.73,9.863e-05,2,"2024-11-30T15:11:05.282",0.00041975,55.8,0.9835893085888209,2036133176.1056764]
[343876196,1732979465580,-500.0,9.863e-05,2,"2024-11-30T15:11:05.580",0.00041975,55.8,0.9835893085888209,2036133176.1056764]
[343876311,1732979466649,-1823.46,9.863e-05,2,"2024-11-30T15:11:06.649",0.00041975,55.8,0.9835893085888209,2036133176.1056764]
[343876345,1732979466964,-500.0,9.863e-05,2,"2024-11-30T15:11:06.964",0.00041975,55.8,0.9835893085888209,2036133176.1056764]
[343876456,1732979468399,-1267.84,9.863e-05,2,"2024-11-30T15:11:08.399",0.00041975,55.8,0.9835893085888209,2036133176.1056764]
[343876471,1732979468548,-693.37,9.863e-05,2,"2024-11-30T15:11:08.548",0.00041975,55.8,0.9835893085888209,2036133176.1056764]
[343876540,1732979469258,-1113.47,9.863e-05,2,"2024-11-30T15:11:09.258",0.00041975,55.8,0.9835893085888209,2036133176.1056764]
[343876616,1732979470040,-1096.28,9.863e-05,2,"2024-11-30T15:11:10.040",0.00041975,55.8,0.9835893085888209,2036133176.1056764]
[343876689,1732979470785,-2082.53,9.863e-05,2,"2024-11-30T15:11:10.785",0.00041975,55.8,0.9835893085888209,2036133176.1056764]
[343876785,1732979471710,-500.0,9.863e-05,2,"2024-11-30T15:11:11.710",0.00041975,55.8,0.9835893085888209,2036133176.1056764]
[343876838,1732979472222,-2657.5,9.863e-05,2,"2024-11-30T15:11:12.222",0.00041975,55.8,0.9835893085888209,2036133176.1056764]
[343876930,1732979473117,-676.73,9.863e-05,2,"2024-11-30T15:11:13.117",0.00041975,55.8,0.9835893085888209,2036133176.1056764]
[343876987,1732979473689,-500.0,9.863e-05,2,"2024-11-30T15:11:13.689",0.00041975,55.8,0.9835893085888209,2036133176.1056764]
[343877075,1732979474691,-2636.75,9.863e-05,2,"2024-11-30T15:11:14.691",0.00041975,55.8,0.9835893085888209,2036133176.1056764]
[343877160,1732979475571,-500.0,9.863e-05,2,"2024-11-30T15:11:15.571",0.00041975,55.8,0.9835893085888209,2036133176.1056764]
[343877182,1732979475797,-10268.58,9.863e-05,2,"2024-11-30T15:11:15.797",0.00041975,55.8,0.9835893085888209,2036133176.1056764]
[343877235,1732979476317,-10268.58,9.863e-05,2,"2024-11-30T15:11:16.317",0.00041975,55.8,0.9835893085888209,2036133176.1056764]
[343877342,1732979477668,-7417.19,9.863e-05,2,"2024-11-30T15:11:17.668",0.00041975,55.8,0.9835893085888209,2036133176.1056764]
[343877380,1732979478034,-7417.19,9.863e-05,2,"2024-11-30T15:11:18.034",0.00041975,55.8,0.9835893085888209,2036133176.1056764]
[343877491,1732979479120,-1712.82,9.863e-05,2,"2024-11-30T15:11:19.120",0.00041975,55.8,0.9835893085888209,2036133176.1056764]
[343877525,1732979479468,-1712.82,9.863e-05,2,"2024-11-30T15:11:19.468",0.00041975,55.8,0.9835893085888209,2036133176.1056764]
[343877640,1732979480619,-500.0,9.863e-05,2,"2024-11-30T15:11:20.619",0.00041975,55.8,0.9835893085888209,2036133176.1056764]
[343877694,1732979481142,-500.0,9.863e-05,2,"2024-11-30T15:11:21.142",0.00041975,55.8,0.9835893085888209,2036133176.1056764]
[343877755,1732979481766,-2851.82,9.863e-05,2,"2024-11-30T15:11:21.766",0.00041975,55.8,0.9835893085888209,2036133176.1056764]
[343877835,1732979482553,-500.0,9.863e-05,2,"2024-11-30T15:11:22.553",0.00041975,55.8,0.9835893085888209,2036133176.1056764]
[343877900,1732979483243,-7717.92,9.863e-05,2,"2024-11-30T15:11:23.243",0.00041975,55.8,0.9835893085888209,2036133176.1056764]
[343877984,1732979485198,-596.84,9.863e-05,2,"2024-11-30T15:11:25.198",0.00041975,55.8,0.9835893085888209,2036133176.1056764]
[343877999,1732979485359,-3182.61,9.863e-05,2,"2024-11-30T15:11:25.359",0.00041975,55.8,0.9835893085888209,2036133176.1056764]
[343878133,1732979486698,-500.0,9.863e-05,2,"2024-11-30T15:11:26.698",0.00041975,55.8,0.9835893085888209,2036133176.1056764]
[343878144,1732979486801,-845.08,9.863e-05,2,"2024-11-30T15:11:26.801",0.00041975,55.8,0.9835893085888209,2036133176.1056764]
[343878224,1732979487640,-500.0,9.863e-05,2,"2024-11-30T15:11:27.640",0.00041975,55.8,0.9835893085888209,2036133176.1056764]
[343878289,1732979488282,-16808.48,9.863e-05,2,"2024-11-30T15:11:28.282",0.00041975,55.8,0.9835893085888209,2036133176.1056764]
[343878373,1732979489089,-4041.14,9.863e-05,2,"2024-11-30T15:11:29.089",0.00041975,55.8,0.9835893085888209,2036133176.1056764]
[343878434,1732979489683,-5064.26,9.863e-05,2,"2024-11-30T15:11:29.683",0.00041975,55.8,0.9835893085888209,2036133176.1056764]
[343878519,1732979490514,-13609.97,9.863e-05,2,"2024-11-30T15:11:30.514",0.00041975,55.8,0.9835893085888209,2036133176.1056764]
[343878568,1732979490983,-13609.97,9.863e-05,2,"2024-11-30T15:11:30.983",0.00041975,55.8,0.9835893085888209,2036133176.1056764]
[343878664,1732979492006,-2160.61,9.863e-05,2,"2024-11-30T15:11:32.006",0.00041975,55.8,0.9835893085888209,2036133176.1056764]
[343878717,1732979492523,-512.37,9.863e-05,2,"2024-11-30T15:11:32.523",0.00041975,55.8,0.9835893085888209,2036133176.1056764]
[343878809,1732979493802,-2590.89,9.863e-05,2,"2024-11-30T15:11:33.802",0.00041975,55.8,0.9835893085888209,2036133176.1056764]
[343878866,1732979494421,-1263.12,9.863e-05,2,"2024-11-30T15:11:34.421",0.00041975,55.8,0.9835893085888209,2036133176.1056764]
[343878908,1732979494841,-500.0,9.863e-05,2,"2024-11-30T15:11:34.841",0.00041975,55.8,0.9835893085888209,2036133176.1056764]
[343879015,1732979495923,-161.508551,9.97e-05,2,"2024-11-30T15:11:35.923",0.00041975,55.8,0.9835893085888209,2036133176.1056764]
[343879053,1732979496390,-12668.23668536,0.0001,2,"2024-11-30T15:11:36.390",0.00041975,55.8,0.9835893085888209,2036133176.1056764]
[343879138,1732979500355,-6453.94,9.863e-05,2,"2024-11-30T15:11:40.355",0.00041975,55.8,0.9835893085888209,2036133176.1056764]
[343879278,1732980640797,-319.848105,8.798e-05,2,"2024-11-30T15:30:40.797",0.00041975,55.8,0.9835893085888209,2036133176.1056764]
[343880900,1732981842703,-3859.4778,9.5e-05,2,"2024-11-30T15:50:42.703",0.00041975,55.8,0.9835893085888209,2036133176.1056764]
[343883739,1732983694899,-2000.0,8.4e-05,3,"2024-11-30T16:21:34.899",0.00041975,53.34,0.9836464183041077,2036204777.2724347]
[343883819,1732984238226,-3023.40256291,9.499e-05,2,"2024-11-30T16:30:38.226",0.00041975,53.34,0.9836464183041077,2036204777.2724347]
[343884216,1732985440334,-427.1086,9.5e-05,2,"2024-11-30T16:50:40.334",0.00041975,53.34,0.9836464183041077,2036204777.2724347]
[343884289,1732986129491,-344.8,0.000233,31,"2024-11-30T17:02:09.491",0.00041975,53.34,0.9836464183041077,2036204777.2724347]
[343884315,1732986130429,-344.8,0.000267,31,"2024-11-30T17:02:10.429",0.00041975,53.34,0.9836464183041077,2036204777.2724347]
[343884388,1732986132350,-200.0,0.00029331,120,"2024-11-30T17:02:12.350",0.00041975,53.34,0.9836464183041077,2036204777.2724347]
[343884519,1732986136227,-150.5,0.0003498,120,"2024-11-30T17:02:16.227",0.00041975,53.34,0.9836464183041077,2036204777.2724347]
[343884579,1732986137796,-1184.11930842,0.00037,120,"2024-11-30T17:02:17.796",0.00041975,53.34,0.9836464183041077,2036204777.2724347]
[343884594,1732986138183,-2000.0,0.00037534,120,"2024-11-30T17:02:18.183",0.00041975,53.34,0.9836464183041077,2036204777.2724347]
[343884728,1732986142055,-4896.3987001,0.0003992,120,"2024-11-30T17:02:22.055",0.00041975,53.34,0.9836464183041077,2036204777.2724347]
[343884763,1732986142969,-2557.8025534,0.0004,120,"2024-11-30T17:02:22.969",0.00041975,53.34,0.9836464183041077,2036204777.2724347]
[343884808,1732986144105,-2800.0,0.0004,120,"2024-11-30T17:02:24.105",0.00041975,53.34,0.9836464183041077,2036204777.2724347]
[343884908,1732986177077,1000.0,0.00035918,60,"2024-11-30T17:02:57.077",0.00041975,53.34,0.9836464183041077,2036204777.2724347]
[343884957,1732986182933,500.0,0.0004054,40,"2024-11-30T17:03:02.933",0.00041975,53.34,0.9836464183041077,2036204777.2724347]
[343885053,1732986246972,418.77148611,0.00041093,30,"2024-11-30T17:04:06.972",0.00041975,53.34,0.9836464183041077,2036204777.2724347]
[343885404,1732986646506,-525.65,8e-05,2,"2024-11-30T17:10:46.506",0.00043435,53.43,0.9801145595665003,1951096074.2874177]
[343885903,1732987053734,-500.0,0.00043492,120,"2024-11-30T17:17:33.734",0.00043435,53.43,0.9801145595665003,1951096074.2874177]
[343886034,1732987057412,-262.48778873,0.00043492,120,"2024-11-30T17:17:37.412",0.00043435,53.43,0.9801145595665003,1951096074.2874177]
[343886063,1732987058163,-500.0,0.00043492,120,"2024-11-30T17:17:38.163",0.00043435,53.43,0.9801145595665003,1951096074.2874177]
[343886109,1732987059425,-195641.81240067,0.00043492,120,"2024-11-30T17:17:39.425",0.00043435,53.43,0.9801145595665003,1951096074.2874177]
[343886212,1732987062826,-500.0,0.00043492,120,"2024-11-30T17:17:42.826",0.00043435,53.43,0.9801145595665003,1951096074.2874177]
[343886254,1732987064076,-500.0,0.00043492,120,"2024-11-30T17:17:44.076",0.00043435,53.43,0.9801145595665003,1951096074.2874177]
[343886361,1732987067261,-185.73424432,0.00043492,120,"2024-11-30T17:17:47.261",0.00043435,53.43,0.9801145595665003,1951096074.2874177]
[343886423,1732987068986,-500.0,0.00043492,120,"2024-11-30T17:17:48.986",0.00043435,53.43,0.9801145595665003,1951096074.2874177]
[343886484,1732987070942,-500.0,0.00043492,120,"2024-11-30T17:17:50.942",0.00043435,53.43,0.9801145595665003,1951096074.2874177]
[343886556,1732987072882,-755.1072474,0.00043492,120,"2024-11-30T17:17:52.882",0.00043435,53.43,0.9801145595665003,1951096074.2874177]
[343886629,1732987075058,-500.0,0.00043492,30,"2024-11-30T17:17:55.058",0.00043435,53.43,0.9801145595665003,1951096074.2874177]
[343886705,1732987077708,-1000.0,0.00043492,30,"2024-11-30T17:17:57.708",0.00043435,53.43,0.9801145595665003,1951096074.2874177]
[343886799,1732987080425,-411.15,0.00043492,120,"2024-11-30T17:18:00.425",0.00043435,53.43,0.9801145595665003,1951096074.2874177]
[343886855,1732987082029,-1357.17,0.00043492,120,"2024-11-30T17:18:02.029",0.00043435,53.43,0.9801145595665003,1951096074.2874177]
[343886874,1732987082700,-500.0,0.00043492,120,"2024-11-30T17:18:02.700",0.00043435,53.43,0.9801145595665003,1951096074.2874177]
[343886946,1732987084842,-500.0,0.00043492,120,"2024-11-30T17:18:04.842",0.00043435,53.43,0.9801145595665003,1951096074.2874177]
[343887019,1732987087229,-500.0,0.00043492,120,"2024-11-30T17:18:07.229",0.00043435,53.43,0.9801145595665003,1951096074.2874177]
[343887104,1732987089698,-500.0,0.00043492,120,"2024-11-30T17:18:09.698",0.00043435,53.43,0.9801145595665003,1951096074.2874177]
[343887199,1732987092960,-500.0,0.00043492,120,"2024-11-30T17:18:12.960",0.00043435,53.43,0.9801145595665003,1951096074.2874177]
[343887249,1732987094500,-1680.12,0.00043492,120,"2024-11-30T17:18:14.500",0.00043435,53.43,0.9801145595665003,1951096074.2874177]
[343887359,1732987098072,-3425.95,0.00043492,120,"2024-11-30T17:18:18.072",0.00043435,53.43,0.9801145595665003,1951096074.2874177]
[343887394,1732987099170,-500.0,0.00043492,120,"2024-11-30T17:18:19.170",0.00043435,53.43,0.9801145595665003,1951096074.2874177]
[343887439,1732987100662,-512.98552829,0.00043492,120,"2024-11-30T17:18:20.662",0.00043435,53.43,0.9801145595665003,1951096074.2874177]
[343887795,1732987845696,-351.86998613,8e-05,2,"2024-11-30T17:30:45.696",0.00043435,53.43,0.9801145595665003,1951096074.2874177]
[343887840,1732989032100,-8572.66111263,8e-05,2,"2024-11-30T17:50:32.100",0.00043435,53.43,0.9801145595665003,1951096074.2874177]
[343887936,1732990246072,-150.92218949,7.999e-05,2,"2024-11-30T18:10:46.072",0.00041610000000000003,53.65,0.9761790228606139,2049917258.4435093]
[343888239,1732993837672,-201.87646363,7.973e-05,2,"2024-11-30T19:10:37.672",0.00041610000000000003,54.61,0.976095258403784,2045941846.76238]
[343888253,1732993837801,-19442.3598205,7.995e-05,2,"2024-11-30T19:10:37.801",0.00041610000000000003,54.61,0.976095258403784,2045941846.76238]
[343888420,1732995042966,-1126.45674495,8e-05,2,"2024-11-30T19:30:42.966",0.00041610000000000003,54.61,0.976095258403784,2045941846.76238]
[343888502,1732996237927,-1082.0,7.9e-05,2,"2024-11-30T19:50:37.927",0.00041610000000000003,54.61,0.976095258403784,2045941846.76238]
[343888852,1732997432305,-751.85,7.9e-05,2,"2024-11-30T20:10:32.305",0.00041610000000000003,54.77,0.9776478439106966,2040789671.5957758]
[343889033,1732999382526,3008.0,0.0001901,30,"2024-11-30T20:43:02.526",0.00041610000000000003,54.77,0.9776478439106966,2040789671.5957758]
[343889231,1733001040201,-93740.26376334,8e-05,2,"2024-11-30T21:10:40.201",0.00041610000000000003,54.79,0.9780852541493908,2038696867.7128417]
[343890362,1733003431900,-912.43,7.932e-05,2,"2024-11-30T21:50:31.900",0.00041610000000000003,54.79,0.9780852541493908,2038696867.7128417]
[343890618,1733003446035,-5553.74291049,8e-05,2,"2024-11-30T21:50:46.035",0.00041610000000000003,54.79,0.9780852541493908,2038696867.7128417]
[343891694,1733004643455,-1855.08186213,8e-05,2,"2024-11-30T22:10:43.455",0.00041610000000000003,54.78,0.9789349246515006,2039048947.4117584]
[343892003,1733004646192,-734.08919847,8e-05,2,"2024-11-30T22:10:46.192",0.00041610000000000003,54.78,0.9789349246515006,2039048947.4117584]
[343892006,1733004646203,-7745.333636,8e-05,2,"2024-11-30T22:10:46.203",0.00041610000000000003,54.78,0.9789349246515006,2039048947.4117584]
[343892008,1733004646216,-3731.9,8e-05,2,"2024-11-30T22:10:46.216",0.00041610000000000003,54.78,0.9789349246515006,2039048947.4117584]
[343892018,1733004646299,-630.95068717,8e-05,2,"2024-11-30T22:10:46.299",0.00041610000000000003,54.78,0.9789349246515006,2039048947.4117584]
[343893232,1733005213577,1049.8,0.0001961,120,"2024-11-30T22:20:13.577",0.00041610000000000003,54.78,0.9789349246515006,2039048947.4117584]
[343893233,1733005242082,1049.79,0.0001961,120,"2024-11-30T22:20:42.082",0.00041610000000000003,54.78,0.9789349246515006,2039048947.4117584]
[343893251,1733005832205,-478.361,7.84e-05,2,"2024-11-30T22:30:32.205",0.00041610000000000003,54.78,0.9789349246515006,2039048947.4117584]
[343893252,1733005832215,-3846.639,7.862e-05,2,"2024-11-30T22:30:32.215",0.00041610000000000003,54.78,0.9789349246515006,2039048947.4117584]
[343893253,1733005832226,-898.11755553,7.862e-05,2,"2024-11-30T22:30:32.226",0.00041610000000000003,54.78,0.9789349246515006,2039048947.4117584]
[343893534,1733005838615,-2746.4288225,7.862e-05,2,"2024-11-30T22:30:38.615",0.00041610000000000003,54.78,0.9789349246515006,2039048947.4117584]
[343893535,1733005838634,-2992.73194305,7.862e-05,2,"2024-11-30T22:30:38.634",0.00041610000000000003,54.78,0.9789349246515006,2039048947.4117584]
[343893536,1733005838646,-270.43267892,7.862e-05,2,"2024-11-30T22:30:38.646",0.00041610000000000003,54.78,0.9789349246515006,2039048947.4117584]
[343893537,1733005838656,-993.3894764,7.995e-05,2,"2024-11-30T22:30:38.656",0.00041610000000000003,54.78,0.9789349246515006,2039048947.4117584]
[343893538,1733005838666,-413.1620827,7.995e-05,2,"2024-11-30T22:30:38.666",0.00041610000000000003,54.78,0.9789349246515006,2039048947.4117584]
[343893539,1733005838677,-465.71060509,7.995e-05,2,"2024-11-30T22:30:38.677",0.00041610000000000003,54.78,0.9789349246515006,2039048947.4117584]
[343893546,1733005838738,-688.09685851,7.995e-05,2,"2024-11-30T22:30:38.738",0.00041610000000000003,54.78,0.9789349246515006,2039048947.4117584]
[343893548,1733005838747,-150.0,7.998e-05,2,"2024-11-30T22:30:38.747",0.00041610000000000003,54.78,0.9789349246515006,2039048947.4117584]
[343893550,1733005838756,-150.0,7.998e-05,2,"2024-11-30T22:30:38.756",0.00041610000000000003,54.78,0.9789349246515006,2039048947.4117584]
[343893552,1733005838766,-150.0,7.998e-05,2,"2024-11-30T22:30:38.766",0.00041610000000000003,54.78,0.9789349246515006,2039048947.4117584]
[343893554,1733005838775,-150.0,7.998e-05,2,"2024-11-30T22:30:38.775",0.00041610000000000003,54.78,0.9789349246515006,2039048947.4117584]
[343893557,1733005838784,-150.0,7.998e-05,2,"2024-11-30T22:30:38.784",0.00041610000000000003,54.78,0.9789349246515006,2039048947.4117584]
[343893560,1733005838793,-150.0,7.998e-05,2,"2024-11-30T22:30:38.793",0.00041610000000000003,54.78,0.9789349246515006,2039048947.4117584]
[343893563,1733005838802,-150.0,7.998e-05,2,"2024-11-30T22:30:38.802",0.00041610000000000003,54.78,0.9789349246515006,2039048947.4117584]
[343893566,1733005838811,-150.0,7.998e-05,2,"2024-11-30T22:30:38.811",0.00041610000000000003,54.78,0.9789349246515006,2039048947.4117584]
[343893568,1733005838820,-150.0,7.998e-05,2,"2024-11-30T22:30:38.820",0.00041610000000000003,54.78,0.9789349246515006,2039048947.4117584]
[343893570,1733005838829,-150.0,7.998e-05,2,"2024-11-30T22:30:38.829",0.00041610000000000003,54.78,0.9789349246515006,2039048947.4117584]
[343893572,1733005838838,-150.0,7.998e-05,2,"2024-11-30T22:30:38.838",0.00041610000000000003,54.78,0.9789349246515006,2039048947.4117584]
[343893575,1733005838848,-150.0,7.998e-05,2,"2024-11-30T22:30:38.848",0.00041610000000000003,54.78,0.9789349246515006,2039048947.4117584]
[343893577,1733005838857,-150.0,7.998e-05,2,"2024-11-30T22:30:38.857",0.00041610000000000003,54.78,0.9789349246515006,2039048947.4117584]
[343893579,1733005838867,-150.0,7.998e-05,2,"2024-11-30T22:30:38.867",0.00041610000000000003,54.78,0.9789349246515006,2039048947.4117584]
[343893581,1733005838876,-150.0,7.998e-05,2,"2024-11-30T22:30:38.876",0.00041610000000000003,54.78,0.9789349246515006,2039048947.4117584]
[343893583,1733005838885,-150.0,7.998e-05,2,"2024-11-30T22:30:38.885",0.00041610000000000003,54.78,0.9789349246515006,2039048947.4117584]
[343893585,1733005838894,-1077.41082227,7.999e-05,2,"2024-11-30T22:30:38.894",0.00041610000000000003,54.78,0.9789349246515006,2039048947.4117584]
[343893587,1733005838904,-690.92,7.999e-05,2,"2024-11-30T22:30:38.904",0.00041610000000000003,54.78,0.9789349246515006,2039048947.4117584]
[343893589,1733005838913,-265.15011993,8e-05,2,"2024-11-30T22:30:38.913",0.00041610000000000003,54.78,0.9789349246515006,2039048947.4117584]
[343894027,1733005843260,-1667.84988007,8e-05,2,"2024-11-30T22:30:43.260",0.00041610000000000003,54.78,0.9789349246515006,2039048947.4117584]
[343894029,1733005843269,-562.0,8e-05,2,"2024-11-30T22:30:43.269",0.00041610000000000003,54.78,0.9789349246515006,2039048947.4117584]
[343894031,1733005843279,-816.0,8e-05,2,"2024-11-30T22:30:43.279",0.00041610000000000003,54.78,0.9789349246515006,2039048947.4117584]
[343894033,1733005843289,-1264.0,8e-05,2,"2024-11-30T22:30:43.289",0.00041610000000000003,54.78,0.9789349246515006,2039048947.4117584]
[343894035,1733005843298,-2754.60561475,8e-05,2,"2024-11-30T22:30:43.298",0.00041610000000000003,54.78,0.9789349246515006,2039048947.4117584]
[343894037,1733005843309,-1003.39438525,8e-05,2,"2024-11-30T22:30:43.309",0.00041610000000000003,54.78,0.9789349246515006,2039048947.4117584]
[343894039,1733005843319,-534.0,8e-05,2,"2024-11-30T22:30:43.319",0.00041610000000000003,54.78,0.9789349246515006,2039048947.4117584]
[343894041,1733005843328,-977.0,8e-05,2,"2024-11-30T22:30:43.328",0.00041610000000000003,54.78,0.9789349246515006,2039048947.4117584]
[343894043,1733005843337,-3525.0,8e-05,2,"2024-11-30T22:30:43.337",0.00041610000000000003,54.78,0.9789349246515006,2039048947.4117584]
[343894045,1733005843347,-1260.0,8e-05,2,"2024-11-30T22:30:43.347",0.00041610000000000003,54.78,0.9789349246515006,2039048947.4117584]
[343894047,1733005843356,-5959.0,8e-05,2,"2024-11-30T22:30:43.356",0.00041610000000000003,54.78,0.9789349246515006,2039048947.4117584]
[343894049,1733005843365,-566.0,8e-05,2,"2024-11-30T22:30:43.365",0.00041610000000000003,54.78,0.9789349246515006,2039048947.4117584]
[343894051,1733005843375,-185.716,8e-05,2,"2024-11-30T22:30:43.375",0.00041610000000000003,54.78,0.9789349246515006,2039048947.4117584]
[343894053,1733005843385,-151.0,8e-05,2,"2024-11-30T22:30:43.385",0.00041610000000000003,54.78,0.9789349246515006,2039048947.4117584]
[343894055,1733005843395,-13700.0,8e-05,2,"2024-11-30T22:30:43.395",0.00041610000000000003,54.78,0.9789349246515006,2039048947.4117584]
[343894058,1733005843404,-1165.0,8e-05,2,"2024-11-30T22:30:43.404",0.00041610000000000003,54.78,0.9789349246515006,2039048947.4117584]
[343894060,1733005843414,-2161.52506584,8e-05,2,"2024-11-30T22:30:43.414",0.00041610000000000003,54.78,0.9789349246515006,2039048947.4117584]
[343894062,1733005843425,-2847.59268996,8e-05,2,"2024-11-30T22:30:43.425",0.00041610000000000003,54.78,0.9789349246515006,2039048947.4117584]
[343894065,1733005843452,-6117.76693714,8e-05,2,"2024-11-30T22:30:43.452",0.00041610000000000003,54.78,0.9789349246515006,2039048947.4117584]
[343894072,1733005843506,-4545.84216166,8e-05,2,"2024-11-30T22:30:43.506",0.00041610000000000003,54.78,0.9789349246515006,2039048947.4117584]
[343894076,1733005843534,-271.64126367,8e-05,2,"2024-11-30T22:30:43.534",0.00041610000000000003,54.78,0.9789349246515006,2039048947.4117584]
[343894079,1733005843555,-13541.19066844,8e-05,2,"2024-11-30T22:30:43.555",0.00041610000000000003,54.78,0.9789349246515006,2039048947.4117584]
[343894086,1733005843614,-14958.94494136,8e-05,2,"2024-11-30T22:30:43.614",0.00041610000000000003,54.78,0.9789349246515006,2039048947.4117584]
[343894088,1733005843625,-899.3672579,8e-05,2,"2024-11-30T22:30:43.625",0.00041610000000000003,54.78,0.9789349246515006,2039048947.4117584]
[343894090,1733005843637,-11141.72203053,8e-05,2,"2024-11-30T22:30:43.637",0.00041610000000000003,54.78,0.9789349246515006,2039048947.4117584]
[343894092,1733005843648,-16021.5,8e-05,2,"2024-11-30T22:30:43.648",0.00041610000000000003,54.78,0.9789349246515006,2039048947.4117584]
[343894365,1733005846214,-2001.0,8e-05,2,"2024-11-30T22:30:46.214",0.00041610000000000003,54.78,0.9789349246515006,2039048947.4117584]
[343894367,1733005846224,-1725.48905069,8e-05,2,"2024-11-30T22:30:46.224",0.00041610000000000003,54.78,0.9789349246515006,2039048947.4117584]
[343894369,1733005846235,-792.73224283,8e-05,2,"2024-11-30T22:30:46.235",0.00041610000000000003,54.78,0.9789349246515006,2039048947.4117584]
[343894372,1733005846247,-750.781243,8e-05,2,"2024-11-30T22:30:46.247",0.00041610000000000003,54.78,0.9789349246515006,2039048947.4117584]
[343894374,1733005846258,-354.37716682,8e-05,2,"2024-11-30T22:30:46.258",0.00041610000000000003,54.78,0.9789349246515006,2039048947.4117584]
[343894376,1733005846269,-1256.00964337,8e-05,2,"2024-11-30T22:30:46.269",0.00041610000000000003,54.78,0.9789349246515006,2039048947.4117584]
[343894378,1733005846280,-711.38074383,8e-05,2,"2024-11-30T22:30:46.280",0.00041610000000000003,54.78,0.9789349246515006,2039048947.4117584]
[343894388,1733005846357,-1862.80000002,8e-05,2,"2024-11-30T22:30:46.357",0.00041610000000000003,54.78,0.9789349246515006,2039048947.4117584]
[343894390,1733005846368,-887.27736715,8e-05,2,"2024-11-30T22:30:46.368",0.00041610000000000003,54.78,0.9789349246515006,2039048947.4117584]
[343894392,1733005846380,-1051.96977662,8e-05,2,"2024-11-30T22:30:46.380",0.00041610000000000003,54.78,0.9789349246515006,2039048947.4117584]
[343894394,1733005846391,-2729.66355406,8e-05,2,"2024-11-30T22:30:46.391",0.00041610000000000003,54.78,0.9789349246515006,2039048947.4117584]
[343894396,1733005846403,-1470.51803953,8e-05,2,"2024-11-30T22:30:46.403",0.00041610000000000003,54.78,0.9789349246515006,2039048947.4117584]
[343894399,1733005846414,-264.06840755,8e-05,2,"2024-11-30T22:30:46.414",0.00041610000000000003,54.78,0.9789349246515006,2039048947.4117584]
[343894405,1733005846468,-3456.27726525,8e-05,2,"2024-11-30T22:30:46.468",0.00041610000000000003,54.78,0.9789349246515006,2039048947.4117584]
[343894407,1733005846479,-327.27513171,8e-05,2,"2024-11-30T22:30:46.479",0.00041610000000000003,54.78,0.9789349246515006,2039048947.4117584]
[343894410,1733005846504,-1507.72094383,8e-05,2,"2024-11-30T22:30:46.504",0.00041610000000000003,54.78,0.9789349246515006,2039048947.4117584]
[343894413,1733005846515,-2061.42575,8e-05,2,"2024-11-30T22:30:46.515",0.00041610000000000003,54.78,0.9789349246515006,2039048947.4117584]
[343895381,1733007032460,-509.023,7.84e-05,2,"2024-11-30T22:50:32.460",0.00041610000000000003,54.78,0.9789349246515006,2039048947.4117584]
[343895382,1733007032470,-522.84,7.922e-05,2,"2024-11-30T22:50:32.470",0.00041610000000000003,54.78,0.9789349246515006,2039048947.4117584]
[343895383,1733007032479,-535.48212679,7.973e-05,2,"2024-11-30T22:50:32.479",0.00041610000000000003,54.78,0.9789349246515006,2039048947.4117584]
[343895384,1733007032488,-199.75968,7.973e-05,2,"2024-11-30T22:50:32.488",0.00041610000000000003,54.78,0.9789349246515006,2039048947.4117584]
[343895385,1733007032497,-388.81088207,7.973e-05,2,"2024-11-30T22:50:32.497",0.00041610000000000003,54.78,0.9789349246515006,2039048947.4117584]
[343895386,1733007032506,-167.8441918,7.973e-05,2,"2024-11-30T22:50:32.506",0.00041610000000000003,54.78,0.9789349246515006,2039048947.4117584]
[343895387,1733007032515,-179.15,7.982e-05,2,"2024-11-30T22:50:32.515",0.00041610000000000003,54.78,0.9789349246515006,2039048947.4117584]
[343895388,1733007032524,-300.0,7.994e-05,2,"2024-11-30T22:50:32.524",0.00041610000000000003,54.78,0.9789349246515006,2039048947.4117584]
[343895389,1733007032534,-213.1094582,7.995e-05,2,"2024-11-30T22:50:32.534",0.00041610000000000003,54.78,0.9789349246515006,2039048947.4117584]
[343895390,1733007032543,-167.1534216,7.995e-05,2,"2024-11-30T22:50:32.543",0.00041610000000000003,54.78,0.9789349246515006,2039048947.4117584]
[343895391,1733007032553,-512.3913881,7.995e-05,2,"2024-11-30T22:50:32.553",0.00041610000000000003,54.78,0.9789349246515006,2039048947.4117584]
[343895392,1733007032563,-401.8966331,7.995e-05,2,"2024-11-30T22:50:32.563",0.00041610000000000003,54.78,0.9789349246515006,2039048947.4117584]
[343895393,1733007032572,-1061.9322711,7.995e-05,2,"2024-11-30T22:50:32.572",0.00041610000000000003,54.78,0.9789349246515006,2039048947.4117584]
[343895394,1733007032581,-662.13,7.999e-05,2,"2024-11-30T22:50:32.581",0.00041610000000000003,54.78,0.9789349246515006,2039048947.4117584]
[343895395,1733007032592,-150.0,7.999e-05,2,"2024-11-30T22:50:32.592",0.00041610000000000003,54.78,0.9789349246515006,2039048947.4117584]
[343895396,1733007032601,-1260.0,8e-05,2,"2024-11-30T22:50:32.601",0.00041610000000000003,54.78,0.9789349246515006,2039048947.4117584]
[343895397,1733007032610,-566.0,8e-05,2,"2024-11-30T22:50:32.610",0.00041610000000000003,54.78,0.9789349246515006,2039048947.4117584]
[343895398,1733007032620,-2001.0,8e-05,2,"2024-11-30T22:50:32.620",0.00041610000000000003,54.78,0.9789349246515006,2039048947.4117584]
[343895399,1733007032629,-630.0,8e-05,2,"2024-11-30T22:50:32.629",0.00041610000000000003,54.78,0.9789349246515006,2039048947.4117584]
[343895400,1733007032639,-150.0,8e-05,2,"2024-11-30T22:50:32.639",0.00041610000000000003,54.78,0.9789349246515006,2039048947.4117584]
[343895401,1733007032649,-1933.0,8e-05,2,"2024-11-30T22:50:32.649",0.00041610000000000003,54.78,0.9789349246515006,2039048947.4117584]
[343895402,1733007032660,-562.0,8e-05,2,"2024-11-30T22:50:32.660",0.00041610000000000003,54.78,0.9789349246515006,2039048947.4117584]
[343895403,1733007032671,-3758.0,8e-05,2,"2024-11-30T22:50:32.671",0.00041610000000000003,54.78,0.9789349246515006,2039048947.4117584]
[343895404,1733007032680,-816.0,8e-05,2,"2024-11-30T22:50:32.680",0.00041610000000000003,54.78,0.9789349246515006,2039048947.4117584]
[343895405,1733007032689,-1264.0,8e-05,2,"2024-11-30T22:50:32.689",0.00041610000000000003,54.78,0.9789349246515006,2039048947.4117584]
[343895406,1733007032698,-3525.0,8e-05,2,"2024-11-30T22:50:32.698",0.00041610000000000003,54.78,0.9789349246515006,2039048947.4117584]
[343895407,1733007032709,-977.0,8e-05,2,"2024-11-30T22:50:32.709",0.00041610000000000003,54.78,0.9789349246515006,2039048947.4117584]
[343895408,1733007032721,-534.0,8e-05,2,"2024-11-30T22:50:32.721",0.00041610000000000003,54.78,0.9789349246515006,2039048947.4117584]
[343895409,1733007032730,-150.0,8e-05,2,"2024-11-30T22:50:32.730",0.00041610000000000003,54.78,0.9789349246515006,2039048947.4117584]
[343895410,1733007032740,-1165.0,8e-05,2,"2024-11-30T22:50:32.740",0.00041610000000000003,54.78,0.9789349246515006,2039048947.4117584]
[343895411,1733007032749,-5959.0,8e-05,2,"2024-11-30T22:50:32.749",0.00041610000000000003,54.78,0.9789349246515006,2039048947.4117584]
[343895413,1733007032758,-7565.29615942,8e-05,2,"2024-11-30T22:50:32.758",0.00041610000000000003,54.78,0.9789349246515006,2039048947.4117584]
[343895419,1733007032799,-6134.70384058,8e-05,2,"2024-11-30T22:50:32.799",0.00041610000000000003,54.78,0.9789349246515006,2039048947.4117584]
[343895421,1733007032808,-264.284,8e-05,2,"2024-11-30T22:50:32.808",0.00041610000000000003,54.78,0.9789349246515006,2039048947.4117584]
[343895423,1733007032819,-250.0,8e-05,2,"2024-11-30T22:50:32.819",0.00041610000000000003,54.78,0.9789349246515006,2039048947.4117584]
[343895425,1733007032832,-148563.4015175,8e-05,2,"2024-11-30T22:50:32.832",0.00041610000000000003,54.78,0.9789349246515006,2039048947.4117584]
[343895467,1733007033267,-33836.44885497,8e-05,2,"2024-11-30T22:50:33.267",0.00041610000000000003,54.78,0.9789349246515006,2039048947.4117584]
[343895879,1733007038746,-1097.0,8e-05,2,"2024-11-30T22:50:38.746",0.00041610000000000003,54.78,0.9789349246515006,2039048947.4117584]
[343895880,1733007038755,-398684.3145358,8e-05,2,"2024-11-30T22:50:38.755",0.00041610000000000003,54.78,0.9789349246515006,2039048947.4117584]
[343895881,1733007038766,-1150.10841379,8e-05,2,"2024-11-30T22:50:38.766",0.00041610000000000003,54.78,0.9789349246515006,2039048947.4117584]
[343895884,1733007038794,-3718.83265683,8e-05,2,"2024-11-30T22:50:38.794",0.00041610000000000003,54.78,0.9789349246515006,2039048947.4117584]
[343895886,1733007038805,-1916.1,8e-05,2,"2024-11-30T22:50:38.805",0.00041610000000000003,54.78,0.9789349246515006,2039048947.4117584]
[343895887,1733007038844,-2464.68861544,8e-05,2,"2024-11-30T22:50:38.844",0.00041610000000000003,54.78,0.9789349246515006,2039048947.4117584]
[343896037,1733007040370,-453.299958,8e-05,2,"2024-11-30T22:50:40.370",0.00041610000000000003,54.78,0.9789349246515006,2039048947.4117584]
[343896044,1733007040427,-2865.0,8e-05,2,"2024-11-30T22:50:40.427",0.00041610000000000003,54.78,0.9789349246515006,2039048947.4117584]
[343896051,1733007040488,-273.32753609,8e-05,2,"2024-11-30T22:50:40.488",0.00041610000000000003,54.78,0.9789349246515006,2039048947.4117584]
[343896053,1733007040499,-596.72890631,8e-05,2,"2024-11-30T22:50:40.499",0.00041610000000000003,54.78,0.9789349246515006,2039048947.4117584]
[343896336,1733007043370,-3156.68488283,8e-05,2,"2024-11-30T22:50:43.370",0.00041610000000000003,54.78,0.9789349246515006,2039048947.4117584]
[343896338,1733007043382,-988301.57786138,8e-05,2,"2024-11-30T22:50:43.382",0.00041610000000000003,54.78,0.9789349246515006,2039048947.4117584]
[343896363,1733007043614,-3338.6427517,8e-05,2,"2024-11-30T22:50:43.614",0.00041610000000000003,54.78,0.9789349246515006,2039048947.4117584]
[343896365,1733007043625,-2980.9306197,8e-05,2,"2024-11-30T22:50:43.625",0.00041610000000000003,54.78,0.9789349246515006,2039048947.4117584]
[343896368,1733007043637,-1117.43563175,8e-05,2,"2024-11-30T22:50:43.637",0.00041610000000000003,54.78,0.9789349246515006,2039048947.4117584]
[343896372,1733007043671,-32090.35529982,8e-05,2,"2024-11-30T22:50:43.671",0.00041610000000000003,54.78,0.9789349246515006,2039048947.4117584]
[343896374,1733007043683,-104395.06400001,8e-05,2,"2024-11-30T22:50:43.683",0.00041610000000000003,54.78,0.9789349246515006,2039048947.4117584]
[343896377,1733007043696,-12874.98835497,8e-05,2,"2024-11-30T22:50:43.696",0.00041610000000000003,54.78,0.9789349246515006,2039048947.4117584]
[343896379,1733007043707,-746.1262946,8e-05,2,"2024-11-30T22:50:43.707",0.00041610000000000003,54.78,0.9789349246515006,2039048947.4117584]
[343896646,1733007046304,-957.3075759,8e-05,2,"2024-11-30T22:50:46.304",0.00041610000000000003,54.78,0.9789349246515006,2039048947.4117584]
[343896652,1733007046357,-510.99173767,8e-05,2,"2024-11-30T22:50:46.357",0.00041610000000000003,54.78,0.9789349246515006,2039048947.4117584]
[343896654,1733007046368,-4472.19025628,8e-05,2,"2024-11-30T22:50:46.368",0.00041610000000000003,54.78,0.9789349246515006,2039048947.4117584]
[343896660,1733007046413,-25782.87412122,8e-05,2,"2024-11-30T22:50:46.413",0.00041610000000000003,54.78,0.9789349246515006,2039048947.4117584]
[343896662,1733007046424,-773.44,8e-05,2,"2024-11-30T22:50:46.424",0.00041610000000000003,54.78,0.9789349246515006,2039048947.4117584]
[343896665,1733007046439,-4802.1777953,8e-05,2,"2024-11-30T22:50:46.439",0.00041610000000000003,54.78,0.9789349246515006,2039048947.4117584]
[343896667,1733007046451,-647.999998,8e-05,2,"2024-11-30T22:50:46.451",0.00041610000000000003,54.78,0.9789349246515006,2039048947.4117584]
[343896670,1733007046472,-454.8884616,8e-05,2,"2024-11-30T22:50:46.472",0.00041610000000000003,54.78,0.9789349246515006,2039048947.4117584]
[343897215,1733007105217,-300.0,7.999e-05,2,"2024-11-30T22:51:45.217",0.00041610000000000003,54.78,0.9789349246515006,2039048947.4117584]
[343897216,1733007105241,-150.0,7.999e-05,2,"2024-11-30T22:51:45.241",0.00041610000000000003,54.78,0.9789349246515006,2039048947.4117584]
[343897217,1733007105263,-150.0,8e-05,2,"2024-11-30T22:51:45.263",0.00041610000000000003,54.78,0.9789349246515006,2039048947.4117584]
[343897218,1733007105285,-150.0,8e-05,2,"2024-11-30T22:51:45.285",0.00041610000000000003,54.78,0.9789349246515006,2039048947.4117584]
[343897219,1733007105310,-77607.0,8e-05,2,"2024-11-30T22:51:45.310",0.00041610000000000003,54.78,0.9789349246515006,2039048947.4117584]
[343897224,1733008231533,-1344.0,7.8e-05,2,"2024-11-30T23:10:31.533",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343897225,1733008231543,-178.04135267,7.827e-05,2,"2024-11-30T23:10:31.543",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343897226,1733008231556,-1.10864733,7.827e-05,2,"2024-11-30T23:10:31.556",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343897227,1733008231567,-336.59237666,7.839e-05,2,"2024-11-30T23:10:31.567",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343897228,1733008231576,-407.218,7.84e-05,2,"2024-11-30T23:10:31.576",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343897229,1733008231586,-151.61663114,7.84e-05,2,"2024-11-30T23:10:31.586",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343897230,1733008231595,-250.0,7.865e-05,2,"2024-11-30T23:10:31.595",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343897231,1733008231604,-173.08,7.92e-05,2,"2024-11-30T23:10:31.604",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343897232,1733008231614,-300.0,7.994e-05,2,"2024-11-30T23:10:31.614",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343897233,1733008231623,-195.7888606,7.995e-05,2,"2024-11-30T23:10:31.623",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343897234,1733008231633,-153.5679281,7.995e-05,2,"2024-11-30T23:10:31.633",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343897235,1733008231642,-197.1150063,7.995e-05,2,"2024-11-30T23:10:31.642",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343897236,1733008231651,-699.44794112,7.995e-05,2,"2024-11-30T23:10:31.651",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343897237,1733008231662,-276.17515478,7.995e-05,2,"2024-11-30T23:10:31.662",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343897238,1733008231672,-642.8637137,7.995e-05,2,"2024-11-30T23:10:31.672",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343897239,1733008231681,-150.0,7.999e-05,2,"2024-11-30T23:10:31.681",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343897240,1733008231691,-634.54,7.999e-05,2,"2024-11-30T23:10:31.691",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343897241,1733008231700,-1260.0,8e-05,2,"2024-11-30T23:10:31.700",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343897242,1733008231709,-566.0,8e-05,2,"2024-11-30T23:10:31.709",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343897243,1733008231718,-128.60499521,8e-05,2,"2024-11-30T23:10:31.718",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343897244,1733008231772,-21.39500479,8e-05,2,"2024-11-30T23:10:31.772",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343897245,1733008231782,-462.35862581,8e-05,2,"2024-11-30T23:10:31.782",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343897246,1733008231796,-1538.64137419,8e-05,2,"2024-11-30T23:10:31.796",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343897247,1733008231805,-630.0,8e-05,2,"2024-11-30T23:10:31.805",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343897248,1733008231815,-562.0,8e-05,2,"2024-11-30T23:10:31.815",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343897249,1733008231824,-1933.0,8e-05,2,"2024-11-30T23:10:31.824",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343897250,1733008231834,-3758.0,8e-05,2,"2024-11-30T23:10:31.834",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343897251,1733008231843,-1264.0,8e-05,2,"2024-11-30T23:10:31.843",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343897252,1733008231853,-816.0,8e-05,2,"2024-11-30T23:10:31.853",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343897253,1733008231863,-534.0,8e-05,2,"2024-11-30T23:10:31.863",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343897254,1733008231873,-977.0,8e-05,2,"2024-11-30T23:10:31.873",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343897255,1733008231882,-3525.0,8e-05,2,"2024-11-30T23:10:31.882",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343897256,1733008231891,-1165.0,8e-05,2,"2024-11-30T23:10:31.891",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343897257,1733008231900,-5827.35862581,8e-05,2,"2024-11-30T23:10:31.900",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343897258,1733008231912,-131.64137419,8e-05,2,"2024-11-30T23:10:31.912",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343897259,1733008231921,-150.0,8e-05,2,"2024-11-30T23:10:31.921",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343897260,1733008231930,-471.12656567,8e-05,2,"2024-11-30T23:10:31.930",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343897263,1733008231961,-13228.87343433,8e-05,2,"2024-11-30T23:10:31.961",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343897265,1733008231971,-22135.88866399,8e-05,2,"2024-11-30T23:10:31.971",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343897420,1733008237567,-833.69583873,7.839e-05,2,"2024-11-30T23:10:37.567",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343897421,1733008237579,-769.96443153,7.839e-05,2,"2024-11-30T23:10:37.579",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343897422,1733008237591,-237.60685973,7.839e-05,2,"2024-11-30T23:10:37.591",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343897423,1733008237601,-54.43835401,8e-05,2,"2024-11-30T23:10:37.601",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343897424,1733008237750,-451.15504761,8e-05,2,"2024-11-30T23:10:37.750",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343897425,1733008237762,-9051.96517079,8e-05,2,"2024-11-30T23:10:37.762",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343897426,1733008237774,-1572.82199258,8e-05,2,"2024-11-30T23:10:37.774",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343897427,1733008237786,-1027.90064709,8e-05,2,"2024-11-30T23:10:37.786",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343897428,1733008237821,-311.184893,8e-05,2,"2024-11-30T23:10:37.821",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343897429,1733008237993,-1060.27976372,8e-05,2,"2024-11-30T23:10:37.993",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343897430,1733008239565,-312.6743259,7.995e-05,2,"2024-11-30T23:10:39.565",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343897431,1733008239575,-274.266,8e-05,2,"2024-11-30T23:10:39.575",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343897432,1733008239585,-1133.45658168,8e-05,2,"2024-11-30T23:10:39.585",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343897433,1733008239597,-3999.64712997,8e-05,2,"2024-11-30T23:10:39.597",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343897434,1733008239641,-346.597816,8e-05,2,"2024-11-30T23:10:39.641",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343897435,1733008239714,-924.04,8e-05,2,"2024-11-30T23:10:39.714",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343897436,1733008239726,-483.96663146,8e-05,2,"2024-11-30T23:10:39.726",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343897437,1733008239737,-3346.1319668,8e-05,2,"2024-11-30T23:10:39.737",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343897438,1733008239748,-2621.39900712,8e-05,2,"2024-11-30T23:10:39.748",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343897439,1733008239912,-482.785,8e-05,2,"2024-11-30T23:10:39.912",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343897440,1733008239923,-371.27,8e-05,2,"2024-11-30T23:10:39.923",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343897445,1733008242562,-8438.71983898,8e-05,2,"2024-11-30T23:10:42.562",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343897446,1733008242618,-1096.28115,8e-05,2,"2024-11-30T23:10:42.618",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343897447,1733008242630,-405.989586,8e-05,2,"2024-11-30T23:10:42.630",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343897448,1733008242642,-699.5899999,8e-05,2,"2024-11-30T23:10:42.642",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343897449,1733008242654,-1192.9975616,8e-05,2,"2024-11-30T23:10:42.654",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343897450,1733008242664,-592.48708101,8e-05,2,"2024-11-30T23:10:42.664",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343897451,1733008242701,-808.91827934,8e-05,2,"2024-11-30T23:10:42.701",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343897452,1733008242736,-59440.0,8e-05,2,"2024-11-30T23:10:42.736",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343897453,1733008242747,-476.51901795,8e-05,2,"2024-11-30T23:10:42.747",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343897454,1733008242760,-372.69,8e-05,2,"2024-11-30T23:10:42.760",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343897455,1733008242810,-42267.38218488,8e-05,2,"2024-11-30T23:10:42.810",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343897456,1733008242821,-250.48040969,8e-05,2,"2024-11-30T23:10:42.821",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343897457,1733008242963,-37380.0,8e-05,2,"2024-11-30T23:10:42.963",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343897458,1733008242975,-3364.28400158,8e-05,2,"2024-11-30T23:10:42.975",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343897460,1733008243033,-8.3255303,8e-05,2,"2024-11-30T23:10:43.033",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343897462,1733008243046,-411.94805953,8e-05,2,"2024-11-30T23:10:43.046",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343897464,1733008243060,-1945.52813414,8e-05,2,"2024-11-30T23:10:43.060",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343897466,1733008243072,-3722.6,8e-05,2,"2024-11-30T23:10:43.072",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343897476,1733008245485,-192613.83961788,8e-05,2,"2024-11-30T23:10:45.485",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343897477,1733008245496,-3381.64283297,8e-05,2,"2024-11-30T23:10:45.496",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343897478,1733008245547,-546.006,8e-05,2,"2024-11-30T23:10:45.547",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343897479,1733008245560,-6188.57226742,8e-05,2,"2024-11-30T23:10:45.560",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343897480,1733008245602,-3858.614216,8e-05,2,"2024-11-30T23:10:45.602",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343897481,1733008245659,-31235.4014925,8e-05,2,"2024-11-30T23:10:45.659",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343897482,1733008245720,-27088.30497311,8e-05,2,"2024-11-30T23:10:45.720",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343897483,1733008245776,-328.89227957,8e-05,2,"2024-11-30T23:10:45.776",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343897484,1733008245787,-1652.3132,8e-05,2,"2024-11-30T23:10:45.787",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343897485,1733008245835,-74737.2121228,8e-05,2,"2024-11-30T23:10:45.835",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343897493,1733008569924,50000.0,0.0001,120,"2024-11-30T23:16:09.924",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343897494,1733008569951,30021.5693861,0.0001,120,"2024-11-30T23:16:09.951",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343897495,1733008570001,270822.68904478,0.0001,120,"2024-11-30T23:16:10.001",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343897496,1733008692807,500.0,7e-05,2,"2024-11-30T23:18:12.807",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343897497,1733008693451,500.0,7e-05,2,"2024-11-30T23:18:13.451",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343897498,1733008694227,500.0,7e-05,2,"2024-11-30T23:18:14.227",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343897499,1733008694964,500.0,7e-05,2,"2024-11-30T23:18:14.964",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343897500,1733008695718,500.0,7e-05,2,"2024-11-30T23:18:15.718",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343897501,1733008696476,500.0,7e-05,2,"2024-11-30T23:18:16.476",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343897502,1733008698320,500.0,7e-05,2,"2024-11-30T23:18:18.320",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343897503,1733008699344,500.0,7e-05,2,"2024-11-30T23:18:19.344",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343897504,1733008699892,500.0,7e-05,2,"2024-11-30T23:18:19.892",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343897505,1733008700632,327.05,7e-05,2,"2024-11-30T23:18:20.632",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343897506,1733008765937,500.0,7e-05,2,"2024-11-30T23:19:25.937",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343897507,1733008874005,901.4,7.292e-05,2,"2024-11-30T23:21:14.005",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343897508,1733008895465,500.0,7e-05,2,"2024-11-30T23:21:35.465",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343897509,1733008896197,500.0,7e-05,2,"2024-11-30T23:21:36.197",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343897510,1733008897337,500.0,7e-05,2,"2024-11-30T23:21:37.337",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343897511,1733008932385,1516.92,7.282e-05,2,"2024-11-30T23:22:12.385",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343897512,1733008995573,250.0,7.282e-05,2,"2024-11-30T23:23:15.573",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343897514,1733009077996,23900.0,7.263e-05,2,"2024-11-30T23:24:37.996",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343897515,1733009267565,152.38882231,7.2e-05,2,"2024-11-30T23:27:47.565",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343897516,1733009272406,646.54,7.284e-05,2,"2024-11-30T23:27:52.406",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343897517,1733009302895,192.24,7.329e-05,2,"2024-11-30T23:28:22.895",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343897518,1733009311571,640.5,7.329e-05,2,"2024-11-30T23:28:31.571",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343897521,1733009317960,3000.0,0.000189,30,"2024-11-30T23:28:37.960",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343897530,1733009431709,-405.247,7.84e-05,2,"2024-11-30T23:30:31.709",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343897531,1733009431718,-226.6072959,7.84e-05,2,"2024-11-30T23:30:31.718",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343897532,1733009431727,-300.0,7.84e-05,2,"2024-11-30T23:30:31.727",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343897533,1733009431737,-4433.61672434,7.84e-05,2,"2024-11-30T23:30:31.737",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343897534,1733009431748,-17285.0,7.841e-05,2,"2024-11-30T23:30:31.748",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343897535,1733009431757,-158.8,7.858e-05,2,"2024-11-30T23:30:31.757",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343897536,1733009431767,-487.9704894,7.9e-05,2,"2024-11-30T23:30:31.767",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343897537,1733009431776,-1133.2312,7.9e-05,2,"2024-11-30T23:30:31.776",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343897538,1733009431786,-217.7888,7.9e-05,2,"2024-11-30T23:30:31.786",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343897539,1733009431795,-310.1224,7.9e-05,2,"2024-11-30T23:30:31.795",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343897540,1733009431805,-150.0,7.959e-05,2,"2024-11-30T23:30:31.805",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343897541,1733009431814,-306.23,7.96e-05,2,"2024-11-30T23:30:31.814",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343897542,1733009431826,-1000.0,7.96e-05,2,"2024-11-30T23:30:31.826",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343897543,1733009431835,-1000.0,7.96e-05,2,"2024-11-30T23:30:31.835",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343897544,1733009431845,-1000.0,7.96e-05,2,"2024-11-30T23:30:31.845",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343897545,1733009431854,-1000.0,7.96e-05,2,"2024-11-30T23:30:31.854",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343897546,1733009431864,-1000.0,7.96e-05,2,"2024-11-30T23:30:31.864",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343897547,1733009431874,-1000.0,7.96e-05,2,"2024-11-30T23:30:31.874",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343897548,1733009431883,-1000.0,7.96e-05,2,"2024-11-30T23:30:31.883",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343897549,1733009431892,-1000.0,7.96e-05,2,"2024-11-30T23:30:31.892",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343897550,1733009431901,-1000.0,7.96e-05,2,"2024-11-30T23:30:31.901",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343897551,1733009431911,-1000.0,7.96e-05,2,"2024-11-30T23:30:31.911",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343897552,1733009431920,-857.4291,7.96e-05,2,"2024-11-30T23:30:31.920",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343897553,1733009431929,-300.0,7.96e-05,2,"2024-11-30T23:30:31.929",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343897554,1733009431938,-429.19,7.96e-05,2,"2024-11-30T23:30:31.938",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343897555,1733009431947,-869.58,7.96e-05,2,"2024-11-30T23:30:31.947",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343897556,1733009431956,-973.17,7.96e-05,2,"2024-11-30T23:30:31.956",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343897557,1733009431965,-150.0,7.96e-05,2,"2024-11-30T23:30:31.965",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343897558,1733009431974,-35139.0,7.973e-05,2,"2024-11-30T23:30:31.974",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343897559,1733009431983,-500.0,7.973e-05,2,"2024-11-30T23:30:31.983",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343897560,1733009431992,-163.61573173,7.973e-05,2,"2024-11-30T23:30:31.992",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343897561,1733009432001,-500.0,7.973e-05,2,"2024-11-30T23:30:32.001",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343897562,1733009432011,-500.0,7.973e-05,2,"2024-11-30T23:30:32.011",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343897563,1733009432020,-500.0,7.973e-05,2,"2024-11-30T23:30:32.020",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343897564,1733009432029,-500.0,7.973e-05,2,"2024-11-30T23:30:32.029",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343897565,1733009432038,-150.0,7.98e-05,2,"2024-11-30T23:30:32.038",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343897566,1733009432047,-1689.0012109,7.995e-05,2,"2024-11-30T23:30:32.047",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343897567,1733009432056,-3808.4089879,7.995e-05,2,"2024-11-30T23:30:32.056",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343897568,1733009432066,-1000.0,7.999e-05,2,"2024-11-30T23:30:32.066",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343897569,1733009432077,-157.47897566,7.999e-05,2,"2024-11-30T23:30:32.077",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343897570,1733009432086,-4119.17698867,7.999e-05,2,"2024-11-30T23:30:32.086",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343897572,1733009432095,-500.0,7.999e-05,2,"2024-11-30T23:30:32.095",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343897574,1733009432104,-150.0,8e-05,2,"2024-11-30T23:30:32.104",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343897576,1733009432114,-2001.0,8e-05,2,"2024-11-30T23:30:32.114",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343897578,1733009432123,-630.0,8e-05,2,"2024-11-30T23:30:32.123",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343897580,1733009432132,-562.0,8e-05,2,"2024-11-30T23:30:32.132",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343897582,1733009432141,-1933.0,8e-05,2,"2024-11-30T23:30:32.141",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343897583,1733009432150,-1264.0,8e-05,2,"2024-11-30T23:30:32.150",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343897585,1733009432159,-3758.0,8e-05,2,"2024-11-30T23:30:32.159",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343897587,1733009432168,-816.0,8e-05,2,"2024-11-30T23:30:32.168",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343897589,1733009432177,-977.0,8e-05,2,"2024-11-30T23:30:32.177",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343897591,1733009432186,-534.0,8e-05,2,"2024-11-30T23:30:32.186",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343897593,1733009432195,-3525.0,8e-05,2,"2024-11-30T23:30:32.195",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343897595,1733009432204,-15619.365,8e-05,2,"2024-11-30T23:30:32.204",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343897598,1733009432214,-150.0,8e-05,2,"2024-11-30T23:30:32.214",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343897601,1733009432223,-1260.0,8e-05,2,"2024-11-30T23:30:32.223",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343897604,1733009432232,-633.0,8e-05,2,"2024-11-30T23:30:32.232",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343897607,1733009432241,-5959.0,8e-05,2,"2024-11-30T23:30:32.241",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343897610,1733009432251,-1165.0,8e-05,2,"2024-11-30T23:30:32.251",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343897613,1733009432260,-4897280.55710815,8e-05,2,"2024-11-30T23:30:32.260",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343897615,1733009432272,-5950.53647029,8e-05,2,"2024-11-30T23:30:32.272",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343897618,1733009432282,-999.1096,8e-05,2,"2024-11-30T23:30:32.282",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343897620,1733009432293,-999.621,8e-05,2,"2024-11-30T23:30:32.293",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343897622,1733009432304,-749.17013049,8e-05,2,"2024-11-30T23:30:32.304",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343897624,1733009432315,-6596.50459152,8e-05,2,"2024-11-30T23:30:32.315",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343897634,1733009432399,-518.89916359,8e-05,2,"2024-11-30T23:30:32.399",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343897708,1733009437718,-4414.93242347,8e-05,2,"2024-11-30T23:30:37.718",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343897709,1733009438014,-730.6000002,8e-05,2,"2024-11-30T23:30:38.014",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343897710,1733009438027,-4013.60651081,8e-05,2,"2024-11-30T23:30:38.027",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343897711,1733009438039,-4540.86106552,8e-05,2,"2024-11-30T23:30:38.039",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343897712,1733009438049,-7690.66135021,8e-05,2,"2024-11-30T23:30:38.049",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343897713,1733009438061,-3108.20282311,8e-05,2,"2024-11-30T23:30:38.061",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343897714,1733009438074,-6775.40602165,8e-05,2,"2024-11-30T23:30:38.074",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343897715,1733009438085,-1937.448,8e-05,2,"2024-11-30T23:30:38.085",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343897716,1733009438096,-1119.17096033,8e-05,2,"2024-11-30T23:30:38.096",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343897717,1733009438107,-1663.19033202,8e-05,2,"2024-11-30T23:30:38.107",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343897718,1733009438118,-2159.28,8e-05,2,"2024-11-30T23:30:38.118",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343897720,1733009438158,-11710.53549523,8e-05,2,"2024-11-30T23:30:38.158",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343897722,1733009438169,-30026.67423133,8e-05,2,"2024-11-30T23:30:38.169",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343897769,1733009439806,-158.095,7.841e-05,2,"2024-11-30T23:30:39.806",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343897770,1733009439816,-3623.806572,8e-05,2,"2024-11-30T23:30:39.816",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343897771,1733009439830,-4751.73684704,8e-05,2,"2024-11-30T23:30:39.830",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343897772,1733009439841,-439.10667098,8e-05,2,"2024-11-30T23:30:39.841",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343897773,1733009439880,-301.4023395,8e-05,2,"2024-11-30T23:30:39.880",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343897774,1733009439958,-530.69259837,8e-05,2,"2024-11-30T23:30:39.958",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343897777,1733009440053,-566.0,8e-05,2,"2024-11-30T23:30:40.053",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343897778,1733009440064,-90.96,8e-05,2,"2024-11-30T23:30:40.064",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343897779,1733009440076,-296.101001,8e-05,2,"2024-11-30T23:30:40.076",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343897806,1733009443054,-9094.54785462,8e-05,2,"2024-11-30T23:30:43.054",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343897807,1733009443090,-10151.71961168,8e-05,2,"2024-11-30T23:30:43.090",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343897808,1733009443101,-2140.38791699,8e-05,2,"2024-11-30T23:30:43.101",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343897809,1733009443112,-3719.1,8e-05,2,"2024-11-30T23:30:43.112",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343897810,1733009443149,-3544.48381288,8e-05,2,"2024-11-30T23:30:43.149",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343897811,1733009443161,-887.58909356,8e-05,2,"2024-11-30T23:30:43.161",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343897948,1733009445769,-7561.86528616,8e-05,2,"2024-11-30T23:30:45.769",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343897949,1733009445781,-2600.53010337,8e-05,2,"2024-11-30T23:30:45.781",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343897950,1733009445810,-4837.2051,8e-05,2,"2024-11-30T23:30:45.810",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343897951,1733009445822,-5773.20004706,8e-05,2,"2024-11-30T23:30:45.822",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343897952,1733009445838,-7454.0,8e-05,2,"2024-11-30T23:30:45.838",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343897953,1733009445849,-5570.45453968,8e-05,2,"2024-11-30T23:30:45.849",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343897954,1733009445886,-379.71008372,8e-05,2,"2024-11-30T23:30:45.886",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343897955,1733009445898,-1104.89183922,8e-05,2,"2024-11-30T23:30:45.898",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343897956,1733009445951,-730.27883011,8e-05,2,"2024-11-30T23:30:45.951",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343897957,1733009445962,-580.542,8e-05,2,"2024-11-30T23:30:45.962",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343897958,1733009445973,-277.736992,8e-05,2,"2024-11-30T23:30:45.973",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343897959,1733009445983,-269.6500025,8e-05,2,"2024-11-30T23:30:45.983",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343897960,1733009446006,-6417.7600647,8e-05,2,"2024-11-30T23:30:46.006",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343897962,1733009743842,14078.48,7.532e-05,2,"2024-11-30T23:35:43.842",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343897964,1733009886804,-226.607296,7.84e-05,2,"2024-11-30T23:38:06.804",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343897965,1733009886827,-2027.2151,7.9e-05,2,"2024-11-30T23:38:06.827",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343897966,1733009886849,-746.177604,7.9e-05,2,"2024-11-30T23:38:06.849",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343897967,1733009934539,-3000.0,7.841e-05,2,"2024-11-30T23:38:54.539",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343897968,1733009995119,-3100.0,7.841e-05,2,"2024-11-30T23:39:55.119",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343897969,1733010209016,-329.0,7.841e-05,2,"2024-11-30T23:43:29.016",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343897970,1733010209038,-1066.0,7.9e-05,2,"2024-11-30T23:43:29.038",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343897971,1733010209060,-1225.723,7.9e-05,2,"2024-11-30T23:43:29.060",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343897972,1733010209081,-189.275,7.9e-05,2,"2024-11-30T23:43:29.081",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343897973,1733010209103,-28111.0,7.9e-05,2,"2024-11-30T23:43:29.103",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343897974,1733010209124,-250.0,7.902e-05,2,"2024-11-30T23:43:29.124",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343897975,1733010209148,-173.08,7.949e-05,2,"2024-11-30T23:43:29.148",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343897976,1733010209169,-345.02864366,7.973e-05,2,"2024-11-30T23:43:29.169",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343897977,1733010209190,-500.0,7.973e-05,2,"2024-11-30T23:43:29.190",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343897978,1733010209212,-501.15683084,7.973e-05,2,"2024-11-30T23:43:29.212",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343897979,1733010209234,-500.0,7.973e-05,2,"2024-11-30T23:43:29.234",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343897980,1733010209257,-500.0,7.973e-05,2,"2024-11-30T23:43:29.257",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343897981,1733010209283,-150.0,7.979e-05,2,"2024-11-30T23:43:29.283",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343897982,1733010209305,-1579.54,7.98e-05,2,"2024-11-30T23:43:29.305",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343897983,1733010209326,-235.71,7.98e-05,2,"2024-11-30T23:43:29.326",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343897984,1733010209349,-150.0,7.98e-05,2,"2024-11-30T23:43:29.349",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343897985,1733010209371,-765.32,7.98e-05,2,"2024-11-30T23:43:29.371",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343897986,1733010209393,-363.81,7.98e-05,2,"2024-11-30T23:43:29.393",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343897987,1733010209415,-434.77,7.98e-05,2,"2024-11-30T23:43:29.415",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343897988,1733010209438,-434.79,7.98e-05,2,"2024-11-30T23:43:29.438",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343897989,1733010209461,-150.0,7.98e-05,2,"2024-11-30T23:43:29.461",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343897990,1733010209483,-150.0,7.98e-05,2,"2024-11-30T23:43:29.483",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343897991,1733010209508,-1554.94,7.98e-05,2,"2024-11-30T23:43:29.508",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343897992,1733010209531,-688.09685877,7.995e-05,2,"2024-11-30T23:43:29.531",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343897993,1733010209553,-459.3663012,7.995e-05,2,"2024-11-30T23:43:29.553",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343897994,1733010209576,-1401.7532985,7.995e-05,2,"2024-11-30T23:43:29.576",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343897995,1733010209599,-150.0,7.998e-05,2,"2024-11-30T23:43:29.599",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343897996,1733010209622,-150.0,7.998e-05,2,"2024-11-30T23:43:29.622",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343897997,1733010209645,-150.0,7.998e-05,2,"2024-11-30T23:43:29.645",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343897998,1733010209668,-150.0,7.998e-05,2,"2024-11-30T23:43:29.668",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343897999,1733010209690,-150.0,7.998e-05,2,"2024-11-30T23:43:29.690",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343898000,1733010209713,-150.0,7.998e-05,2,"2024-11-30T23:43:29.713",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343898001,1733010209736,-150.0,7.998e-05,2,"2024-11-30T23:43:29.736",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343898002,1733010209760,-150.0,7.998e-05,2,"2024-11-30T23:43:29.760",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343898003,1733010209782,-150.0,7.998e-05,2,"2024-11-30T23:43:29.782",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343898004,1733010209804,-150.0,7.998e-05,2,"2024-11-30T23:43:29.804",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343898005,1733010209830,-150.0,7.998e-05,2,"2024-11-30T23:43:29.830",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343898006,1733010209853,-150.0,7.998e-05,2,"2024-11-30T23:43:29.853",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343898007,1733010209875,-150.0,7.998e-05,2,"2024-11-30T23:43:29.875",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343898008,1733010209899,-150.0,7.998e-05,2,"2024-11-30T23:43:29.899",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343898009,1733010209920,-150.0,7.998e-05,2,"2024-11-30T23:43:29.920",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343898010,1733010209943,-150.0,7.998e-05,2,"2024-11-30T23:43:29.943",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343898011,1733010209965,-1077.41082227,7.999e-05,2,"2024-11-30T23:43:29.965",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343898012,1733010209988,-760.39,7.999e-05,2,"2024-11-30T23:43:29.988",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343898013,1733010210011,-630.0,8e-05,2,"2024-11-30T23:43:30.011",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343898014,1733010210032,-150.0,8e-05,2,"2024-11-30T23:43:30.032",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343898015,1733010210053,-1975.958,8e-05,2,"2024-11-30T23:43:30.053",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343898016,1733010210074,-1537.839,8e-05,2,"2024-11-30T23:43:30.074",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343898017,1733010210095,-1264.0,8e-05,2,"2024-11-30T23:43:30.095",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343898018,1733010210119,-816.0,8e-05,2,"2024-11-30T23:43:30.119",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343898019,1733010210140,-3758.0,8e-05,2,"2024-11-30T23:43:30.140",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343898020,1733010210161,-3525.0,8e-05,2,"2024-11-30T23:43:30.161",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343898021,1733010210184,-977.0,8e-05,2,"2024-11-30T23:43:30.184",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343898022,1733010210204,-534.0,8e-05,2,"2024-11-30T23:43:30.204",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343898023,1733010210226,-150.0,8e-05,2,"2024-11-30T23:43:30.226",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343898024,1733010210249,-1106.917,8e-05,2,"2024-11-30T23:43:30.249",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343898025,1733010210271,-13700.0,8e-05,2,"2024-11-30T23:43:30.271",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343898026,1733010210294,-5959.0,8e-05,2,"2024-11-30T23:43:30.294",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343898027,1733010210319,-628812.12524476,8e-05,2,"2024-11-30T23:43:30.319",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343898028,1733010229695,300.0,7e-05,2,"2024-11-30T23:43:49.695",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343898029,1733010231771,600.0,7.1e-05,2,"2024-11-30T23:43:51.771",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343898030,1733010233863,1000.0,7.2e-05,2,"2024-11-30T23:43:53.863",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343898031,1733010235973,1300.0,7.3e-05,2,"2024-11-30T23:43:55.973",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343898032,1733010238099,1700.0,7.4e-05,2,"2024-11-30T23:43:58.099",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343898033,1733010240213,300.0,7.5e-05,2,"2024-11-30T23:44:00.213",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343898034,1733010242310,300.0,7.6e-05,2,"2024-11-30T23:44:02.310",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343898038,1733010467721,23900.0,7.44e-05,2,"2024-11-30T23:47:47.721",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343898039,1733010570598,200.0,7.391e-05,2,"2024-11-30T23:49:30.598",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343898040,1733010609050,13033.42173661,5e-05,14,"2024-11-30T23:50:09.050",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343898053,1733010632007,-289.4999925,7.9e-05,2,"2024-11-30T23:50:32.007",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343898058,1733010632067,-210.5000075,7.9e-05,2,"2024-11-30T23:50:32.067",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343898060,1733010632076,-823.067,7.9e-05,2,"2024-11-30T23:50:32.076",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343898062,1733010632087,-882.51267393,7.9e-05,2,"2024-11-30T23:50:32.087",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343898064,1733010632099,-975.38732607,7.9e-05,2,"2024-11-30T23:50:32.099",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343898066,1733010632108,-162.95,7.91e-05,2,"2024-11-30T23:50:32.108",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343898067,1733010632118,-793.83842749,7.93e-05,2,"2024-11-30T23:50:32.118",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343898068,1733010632129,-4828.75992,7.93e-05,2,"2024-11-30T23:50:32.129",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343898078,1733010632664,-4019.10165251,7.93e-05,2,"2024-11-30T23:50:32.664",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343898079,1733010632673,-329.35,7.936e-05,3,"2024-11-30T23:50:32.673",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343898080,1733010632683,-188.55356234,7.96e-05,2,"2024-11-30T23:50:32.683",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343898081,1733010632692,-150.0,7.973e-05,2,"2024-11-30T23:50:32.692",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343898082,1733010632702,-500.0,7.973e-05,2,"2024-11-30T23:50:32.702",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343898083,1733010632711,-500.0,7.973e-05,2,"2024-11-30T23:50:32.711",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343898084,1733010632720,-615.4061952,7.995e-05,2,"2024-11-30T23:50:32.720",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343898085,1733010632729,-1342.6957749,7.995e-05,2,"2024-11-30T23:50:32.729",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343898086,1733010632741,-577.54888112,7.999e-05,2,"2024-11-30T23:50:32.741",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343898087,1733010632751,-150.0,7.999e-05,2,"2024-11-30T23:50:32.751",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343898088,1733010632760,-561.394,8e-05,2,"2024-11-30T23:50:32.760",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343898089,1733010632771,-630.0,8e-05,2,"2024-11-30T23:50:32.771",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343898090,1733010632781,-265.15,8e-05,2,"2024-11-30T23:50:32.781",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343898091,1733010632790,-816.0,8e-05,2,"2024-11-30T23:50:32.790",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343898092,1733010632799,-3758.0,8e-05,2,"2024-11-30T23:50:32.799",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343898093,1733010632808,-1264.0,8e-05,2,"2024-11-30T23:50:32.808",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343898094,1733010632817,-3057.589,8e-05,2,"2024-11-30T23:50:32.817",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343898095,1733010632826,-977.0,8e-05,2,"2024-11-30T23:50:32.826",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343898096,1733010632838,-534.0,8e-05,2,"2024-11-30T23:50:32.838",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343898097,1733010632847,-5167.35,8e-05,2,"2024-11-30T23:50:32.847",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343898098,1733010632856,-2085.667,8e-05,2,"2024-11-30T23:50:32.856",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343898099,1733010632866,-150.0,8e-05,2,"2024-11-30T23:50:32.866",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343898100,1733010632875,-150.0,8e-05,2,"2024-11-30T23:50:32.875",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343898101,1733010632883,-49211.32759013,8e-05,2,"2024-11-30T23:50:32.883",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343898108,1733010637875,-325.83998371,8e-05,2,"2024-11-30T23:50:37.875",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343898113,1733010638100,-5413.3583,8e-05,2,"2024-11-30T23:50:38.100",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343898114,1733010638112,-20556.29510056,8e-05,2,"2024-11-30T23:50:38.112",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343898187,1733010640003,-958.91,8e-05,2,"2024-11-30T23:50:40.003",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343898188,1733010640015,-1115.01,8e-05,2,"2024-11-30T23:50:40.015",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343898200,1733010642843,-150.0,8e-05,2,"2024-11-30T23:50:42.843",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343898201,1733010642851,-1350.04768187,8e-05,2,"2024-11-30T23:50:42.851",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343898202,1733010642863,-495.58079881,8e-05,2,"2024-11-30T23:50:42.863",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343898203,1733010642875,-1319.07941141,8e-05,2,"2024-11-30T23:50:42.875",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343898204,1733010642906,-1916.88,8e-05,2,"2024-11-30T23:50:42.906",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343898205,1733010642917,-5989.5767155,8e-05,2,"2024-11-30T23:50:42.917",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343898206,1733010642960,-1950.0,8e-05,2,"2024-11-30T23:50:42.960",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343898207,1733010643019,-15975.56749385,8e-05,2,"2024-11-30T23:50:43.019",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343898208,1733010643079,-537.35,8e-05,2,"2024-11-30T23:50:43.079",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343898209,1733010643266,-823.32077278,8e-05,2,"2024-11-30T23:50:43.266",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343898210,1733010643277,-3547.76912753,8e-05,2,"2024-11-30T23:50:43.277",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343898211,1733010643288,-7258.95014615,8e-05,2,"2024-11-30T23:50:43.288",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343898294,1733010645841,-1945.286633,8e-05,2,"2024-11-30T23:50:45.841",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343898295,1733010645852,-318.21,8e-05,2,"2024-11-30T23:50:45.852",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343898296,1733010646030,-1096.53,8e-05,2,"2024-11-30T23:50:46.030",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343898297,1733010646041,-2160.00024,8e-05,2,"2024-11-30T23:50:46.041",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343898319,1733010899100,250.0,7.313e-05,2,"2024-11-30T23:54:59.100",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343898321,1733011088515,895.78,7.327e-05,2,"2024-11-30T23:58:08.515",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343898322,1733011106826,231.75,7.303e-05,2,"2024-11-30T23:58:26.826",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]
[343898323,1733011187960,405.1,7.334e-05,2,"2024-11-30T23:59:47.960",0.00041610000000000003,54.49,0.9788942381482607,2039050671.035629]